10.Dic.2025: 32.164
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 32.164 |
| 09.Dic.2025 | 31.507 |
| 05.Dic.2025 | 31.931 |
| 04.Dic.2025 | 31.638 |
| 03.Dic.2025 | 31.540 |
| 02.Dic.2025 | 31.344 |
| 01.Dic.2025 | 31.034 |
| 28.Nov.2025 | 31.137 |
| 27.Nov.2025 | 32.501 |
| 26.Nov.2025 | 32.314 |
| 25.Nov.2025 | 31.897 |
| 24.Nov.2025 | 34.223 |
| 21.Nov.2025 | 34.592 |
| 20.Nov.2025 | 34.355 |
| 19.Nov.2025 | 34.142 |
| 18.Nov.2025 | 33.986 |
| 17.Nov.2025 | 33.706 |
| 14.Nov.2025 | 33.327 |
| 13.Nov.2025 | 33.053 |
| 12.Nov.2025 | 32.404 |
| 11.Nov.2025 | 33.367 |
| 10.Nov.2025 | 33.502 |
| 07.Nov.2025 | 33.609 |
| 06.Nov.2025 | 33.204 |
| 05.Nov.2025 | 32.996 |
| 04.Nov.2025 | 32.881 |
| 03.Nov.2025 | 33.347 |
| 30.Oct.2025 | 34.092 |
| 29.Oct.2025 | 34.026 |
| 28.Oct.2025 | 35.008 |
| 27.Oct.2025 | 35.053 |
| 24.Oct.2025 | 35.678 |
| 23.Oct.2025 | 35.544 |
| 22.Oct.2025 | 36.038 |
| 21.Oct.2025 | 36.983 |
| 20.Oct.2025 | 37.024 |
| 17.Oct.2025 | 36.849 |
| 16.Oct.2025 | 36.719 |
| 15.Oct.2025 | 36.589 |
| 14.Oct.2025 | 36.167 |
| 13.Oct.2025 | 36.106 |
| 10.Oct.2025 | 35.760 |
| 09.Oct.2025 | 35.690 |
| 08.Oct.2025 | 35.430 |
| 07.Oct.2025 | 35.397 |
| 06.Oct.2025 | 35.331 |
| 03.Oct.2025 | 35.614 |
| 02.Oct.2025 | 35.447 |
| 01.Oct.2025 | 35.465 |
| 30.Sep.2025 | 35.342 |
| 29.Sep.2025 | 38.079 |
| 26.Sep.2025 | 37.713 |
| 25.Sep.2025 | 38.377 |
| 24.Sep.2025 | 38.271 |
| 23.Sep.2025 | 37.988 |
| 22.Sep.2025 | 38.406 |
| 17.Sep.2025 | 38.681 |
| 16.Sep.2025 | 39.153 |
| 15.Sep.2025 | 38.978 |
| 12.Sep.2025 | 39.037 |
| 11.Sep.2025 | 38.827 |
| 10.Sep.2025 | 39.960 |
| 09.Sep.2025 | 39.400 |
| 08.Sep.2025 | 39.286 |
| 05.Sep.2025 | 39.341 |
| 04.Sep.2025 | 38.984 |
| 03.Sep.2025 | 38.401 |
| 02.Sep.2025 | 38.478 |
| 01.Sep.2025 | 37.588 |
| 29.Ago.2025 | 37.623 |
| 28.Ago.2025 | 37.279 |
| 27.Ago.2025 | 37.301 |
| 26.Ago.2025 | 37.574 |
| 25.Ago.2025 | 38.874 |
| 22.Ago.2025 | 39.074 |
| 21.Ago.2025 | 38.743 |
| 20.Ago.2025 | 38.101 |
| 19.Ago.2025 | 37.401 |
| 18.Ago.2025 | 37.782 |
| 14.Ago.2025 | 37.986 |
| 13.Ago.2025 | 36.868 |
| 12.Ago.2025 | 37.086 |
| 11.Ago.2025 | 36.801 |
| 08.Ago.2025 | 36.372 |
| 07.Ago.2025 | 35.611 |
| 06.Ago.2025 | 35.894 |
| 05.Ago.2025 | 35.522 |
| 04.Ago.2025 | 36.301 |
| 01.Ago.2025 | 36.179 |
| 31.Jul.2025 | 35.658 |
| 30.Jul.2025 | 34.994 |
| 29.Jul.2025 | 34.766 |
| 28.Jul.2025 | 35.130 |
| 25.Jul.2025 | 36.247 |
| 24.Jul.2025 | 35.993 |
| 23.Jul.2025 | 37.359 |
| 22.Jul.2025 | 37.532 |
| 21.Jul.2025 | 37.331 |
| 18.Jul.2025 | 37.412 |
| 17.Jul.2025 | 37.287 |
| 15.Jul.2025 | 37.849 |
| 14.Jul.2025 | 37.845 |
| 11.Jul.2025 | 38.171 |
| 10.Jul.2025 | 37.829 |
| 09.Jul.2025 | 37.164 |
| 08.Jul.2025 | 37.203 |
| 07.Jul.2025 | 37.015 |
| 04.Jul.2025 | 37.065 |
| 03.Jul.2025 | 37.039 |
| 02.Jul.2025 | 36.715 |
| 01.Jul.2025 | 36.629 |
| 30.Jun.2025 | 36.238 |
| 27.Jun.2025 | 35.877 |
| 26.Jun.2025 | 35.625 |
| 25.Jun.2025 | 35.093 |
| 24.Jun.2025 | 34.711 |
| 23.Jun.2025 | 34.549 |
| 19.Jun.2025 | 34.454 |
| 18.Jun.2025 | 34.657 |
| 17.Jun.2025 | 34.442 |
| 16.Jun.2025 | 34.316 |
| 13.Jun.2025 | 34.891 |
| 12.Jun.2025 | 34.175 |
| 11.Jun.2025 | 34.084 |
| 10.Jun.2025 | 33.892 |
| 09.Jun.2025 | 33.658 |
| 06.Jun.2025 | 33.926 |
| 05.Jun.2025 | 33.469 |
| 04.Jun.2025 | 32.895 |
| 03.Jun.2025 | 32.952 |
| 02.Jun.2025 | 33.067 |
| 30.May.2025 | 33.179 |
| 29.May.2025 | 32.710 |
| 28.May.2025 | 32.551 |
| 27.May.2025 | 32.546 |
| 26.May.2025 | 33.584 |
| 23.May.2025 | 33.847 |
| 22.May.2025 | 33.288 |
| 20.May.2025 | 33.309 |
| 19.May.2025 | 34.158 |
| 16.May.2025 | 34.558 |
| 15.May.2025 | 34.445 |
| 14.May.2025 | 34.092 |
| 13.May.2025 | 33.651 |
| 12.May.2025 | 33.035 |
| 09.May.2025 | 32.545 |
| 08.May.2025 | 32.109 |
| 07.May.2025 | 32.763 |
| 06.May.2025 | 37.493 |
| 05.May.2025 | 37.054 |
| 02.May.2025 | 37.377 |
| 30.Abr.2025 | 37.336 |
| 29.Abr.2025 | 37.304 |
| 28.Abr.2025 | 37.239 |
| 25.Abr.2025 | 37.096 |
| 24.Abr.2025 | 36.744 |
| 23.Abr.2025 | 36.685 |
| 22.Abr.2025 | 36.758 |
| 21.Abr.2025 | 36.715 |
| 17.Abr.2025 | 37.150 |
| 16.Abr.2025 | 37.286 |
| 15.Abr.2025 | 38.071 |
| 14.Abr.2025 | 37.855 |
| 11.Abr.2025 | 37.851 |
| 10.Abr.2025 | 37.795 |
| 09.Abr.2025 | 38.364 |
| 08.Abr.2025 | 37.925 |
| 07.Abr.2025 | 37.979 |
| 04.Abr.2025 | 38.253 |
| 03.Abr.2025 | 37.787 |
| 02.Abr.2025 | 37.664 |
| 01.Abr.2025 | 37.855 |
| 31.Mar.2025 | 37.359 |
| 28.Mar.2025 | 37.886 |
| 27.Mar.2025 | 37.748 |
| 26.Mar.2025 | 37.572 |
| 25.Mar.2025 | 37.540 |
| 24.Mar.2025 | 37.421 |
| 21.Mar.2025 | 37.987 |
| 20.Mar.2025 | 37.485 |
| 19.Mar.2025 | 37.465 |
| 18.Mar.2025 | 38.073 |
| 17.Mar.2025 | 37.826 |
| 14.Mar.2025 | 37.652 |
| 13.Mar.2025 | 37.519 |
| 12.Mar.2025 | 37.286 |
| 11.Mar.2025 | 37.019 |
| 10.Mar.2025 | 37.132 |
| 07.Mar.2025 | 37.448 |
| 06.Mar.2025 | 37.194 |
| 05.Mar.2025 | 36.690 |
| 04.Mar.2025 | 36.448 |
| 03.Mar.2025 | 35.954 |
| 28.Feb.2025 | 36.358 |
| 27.Feb.2025 | 35.767 |
| 26.Feb.2025 | 36.009 |
| 25.Feb.2025 | 37.006 |
| 24.Feb.2025 | 36.576 |
| 21.Feb.2025 | 36.293 |
| 20.Feb.2025 | 36.094 |
| 19.Feb.2025 | 37.466 |
| 18.Feb.2025 | 37.335 |
| 17.Feb.2025 | 37.100 |
| 14.Feb.2025 | 37.311 |
| 13.Feb.2025 | 37.048 |
| 12.Feb.2025 | 36.812 |
| 11.Feb.2025 | 36.671 |
| 10.Feb.2025 | 36.681 |
| 07.Feb.2025 | 36.775 |
| 06.Feb.2025 | 36.315 |
| 05.Feb.2025 | 36.410 |
| 04.Feb.2025 | 35.535 |
| 03.Feb.2025 | 35.359 |
| 31.Ene.2025 | 35.051 |
| 30.Ene.2025 | 35.213 |
| 29.Ene.2025 | 35.149 |
| 28.Ene.2025 | 33.870 |
| 27.Ene.2025 | 33.778 |
| 24.Ene.2025 | 34.196 |
| 23.Ene.2025 | 34.005 |
| 22.Ene.2025 | 33.640 |
| 21.Ene.2025 | 33.555 |
| 20.Ene.2025 | 33.033 |
| 17.Ene.2025 | 33.271 |
| 16.Ene.2025 | 32.709 |
| 15.Ene.2025 | 32.602 |
| 14.Ene.2025 | 31.723 |
| 13.Ene.2025 | 32.284 |
| 10.Ene.2025 | 32.165 |
| 09.Ene.2025 | 31.865 |
| 08.Ene.2025 | 31.828 |
| 07.Ene.2025 | 31.629 |
| 06.Ene.2025 | 30.842 |
| 03.Ene.2025 | 30.564 |
| 02.Ene.2025 | 30.461 |
| 30.Dic.2024 | 30.457 |
| 27.Dic.2024 | 30.530 |
| 26.Dic.2024 | 30.324 |
| 24.Dic.2024 | 29.956 |
| 23.Dic.2024 | 29.831 |
| 20.Dic.2024 | 29.692 |
| 19.Dic.2024 | 29.347 |
| 18.Dic.2024 | 28.873 |
| 17.Dic.2024 | 28.410 |
| 16.Dic.2024 | 28.020 |
| 13.Dic.2024 | 28.264 |
| 12.Dic.2024 | 28.145 |
| 11.Dic.2024 | 28.127 |
| 10.Dic.2024 | 28.241 |
| 09.Dic.2024 | 27.550 |
| 06.Dic.2024 | 27.891 |
| 05.Dic.2024 | 27.752 |
| 04.Dic.2024 | 27.728 |
| 03.Dic.2024 | 28.951 |
| 02.Dic.2024 | 28.999 |
| 29.Nov.2024 | 28.916 |
| 28.Nov.2024 | 28.771 |
| 27.Nov.2024 | 28.689 |
| 26.Nov.2024 | 28.638 |
| 25.Nov.2024 | 28.744 |
| 22.Nov.2024 | 28.817 |
| 21.Nov.2024 | 28.709 |
| 20.Nov.2024 | 30.435 |
| 19.Nov.2024 | 30.399 |
| 18.Nov.2024 | 30.541 |
| 15.Nov.2024 | 31.462 |
| 14.Nov.2024 | 31.365 |
| 13.Nov.2024 | 31.276 |
| 12.Nov.2024 | 31.201 |
| 11.Nov.2024 | 30.971 |
| 08.Nov.2024 | 31.158 |
| 07.Nov.2024 | 30.968 |
| 06.Nov.2024 | 31.066 |
| 05.Nov.2024 | 31.326 |
| 04.Nov.2024 | 31.178 |
| 30.Oct.2024 | 31.105 |
| 29.Oct.2024 | 31.041 |
| 28.Oct.2024 | 30.364 |
| 25.Oct.2024 | 30.435 |
| 24.Oct.2024 | 30.201 |
| 23.Oct.2024 | 29.971 |
| 22.Oct.2024 | 29.981 |
| 21.Oct.2024 | 29.858 |
| 18.Oct.2024 | 30.400 |
| 17.Oct.2024 | 30.392 |
| 16.Oct.2024 | 30.371 |
| 15.Oct.2024 | 30.326 |
| 14.Oct.2024 | 30.340 |
| 11.Oct.2024 | 30.575 |
| 10.Oct.2024 | 30.442 |
| 09.Oct.2024 | 30.357 |
| 08.Oct.2024 | 30.199 |
| 07.Oct.2024 | 29.921 |
| 04.Oct.2024 | 30.157 |
| 03.Oct.2024 | 30.083 |
| 02.Oct.2024 | 30.143 |
| 01.Oct.2024 | 29.808 |
| 30.Sep.2024 | 29.847 |
| 27.Sep.2024 | 30.098 |
| 26.Sep.2024 | 29.923 |
| 25.Sep.2024 | 29.832 |
| 24.Sep.2024 | 30.176 |
| 23.Sep.2024 | 30.148 |
| 17.Sep.2024 | 31.231 |
| 16.Sep.2024 | 31.119 |
| 13.Sep.2024 | 31.269 |
| 12.Sep.2024 | 30.946 |
| 11.Sep.2024 | 30.771 |
| 10.Sep.2024 | 30.751 |
| 09.Sep.2024 | 31.182 |
| 06.Sep.2024 | 31.684 |
| 05.Sep.2024 | 31.535 |
| 04.Sep.2024 | 31.495 |
| 03.Sep.2024 | 31.236 |
| 02.Sep.2024 | 31.065 |
| 30.Ago.2024 | 31.628 |
| 29.Ago.2024 | 31.598 |
| 28.Ago.2024 | 31.332 |
| 27.Ago.2024 | 31.242 |
| 26.Ago.2024 | 31.223 |
| 23.Ago.2024 | 32.289 |
| 22.Ago.2024 | 31.890 |
| 21.Ago.2024 | 31.913 |
| 20.Ago.2024 | 31.852 |
| 19.Ago.2024 | 31.770 |
| 16.Ago.2024 | 32.022 |
| 14.Ago.2024 | 32.038 |
| 13.Ago.2024 | 32.003 |
| 12.Ago.2024 | 31.681 |
| 09.Ago.2024 | 31.570 |
| 08.Ago.2024 | 31.113 |
| 07.Ago.2024 | 31.543 |
| 06.Ago.2024 | 31.356 |
| 05.Ago.2024 | 31.124 |
| 02.Ago.2024 | 31.130 |
| 01.Ago.2024 | 30.919 |
| 31.Jul.2024 | 31.075 |
| 30.Jul.2024 | 30.891 |
| 29.Jul.2024 | 30.945 |
| 26.Jul.2024 | 31.780 |
| 25.Jul.2024 | 31.614 |
| 24.Jul.2024 | 31.405 |
| 23.Jul.2024 | 31.373 |
| 22.Jul.2024 | 32.617 |
| 19.Jul.2024 | 32.560 |
| 18.Jul.2024 | 32.399 |
| 17.Jul.2024 | 32.208 |
| 15.Jul.2024 | 32.464 |
| 12.Jul.2024 | 32.551 |
| 11.Jul.2024 | 32.552 |
| 10.Jul.2024 | 32.151 |
| 09.Jul.2024 | 32.057 |
| 08.Jul.2024 | 31.610 |
| 05.Jul.2024 | 31.404 |
| 04.Jul.2024 | 31.131 |
| 03.Jul.2024 | 31.146 |
| 02.Jul.2024 | 30.992 |
| 01.Jul.2024 | 30.718 |
| 28.Jun.2024 | 30.235 |
| 27.Jun.2024 | 29.703 |
| 26.Jun.2024 | 29.285 |
| 25.Jun.2024 | 28.764 |
| 24.Jun.2024 | 28.559 |
| 21.Jun.2024 | 28.013 |
| 19.Jun.2024 | 27.606 |
| 18.Jun.2024 | 27.675 |
| 17.Jun.2024 | 27.845 |
| 14.Jun.2024 | 27.700 |
| 13.Jun.2024 | 26.963 |
| 12.Jun.2024 | 26.748 |
| 11.Jun.2024 | 26.386 |
| 10.Jun.2024 | 26.731 |
| 07.Jun.2024 | 26.800 |
| 06.Jun.2024 | 26.264 |
| 05.Jun.2024 | 26.049 |
| 04.Jun.2024 | 25.956 |
| 03.Jun.2024 | 26.061 |
| 31.May.2024 | 26.435 |
| 30.May.2024 | 26.139 |
| 29.May.2024 | 26.280 |
| 28.May.2024 | 26.234 |
| 27.May.2024 | 26.048 |
| 24.May.2024 | 26.344 |
| 23.May.2024 | 26.159 |
| 22.May.2024 | 26.046 |
| 20.May.2024 | 26.297 |
| 17.May.2024 | 26.317 |
| 16.May.2024 | 26.732 |
| 15.May.2024 | 27.530 |
| 14.May.2024 | 27.580 |
| 13.May.2024 | 27.693 |
| 10.May.2024 | 28.326 |
| 09.May.2024 | 28.623 |
| 08.May.2024 | 28.684 |
| 07.May.2024 | 28.533 |
| 06.May.2024 | 28.101 |
| 03.May.2024 | 28.175 |
| 02.May.2024 | 27.983 |
| 30.Abr.2024 | 28.028 |
| 29.Abr.2024 | 27.887 |
| 26.Abr.2024 | 28.462 |
| 25.Abr.2024 | 28.393 |
| 24.Abr.2024 | 28.111 |
| 23.Abr.2024 | 28.393 |
| 22.Abr.2024 | 28.288 |
| 19.Abr.2024 | 29.505 |
| 18.Abr.2024 | 29.263 |
| 17.Abr.2024 | 29.319 |
| 16.Abr.2024 | 29.301 |
| 15.Abr.2024 | 29.159 |
| 12.Abr.2024 | 29.240 |
| 11.Abr.2024 | 29.130 |
| 10.Abr.2024 | 30.058 |
| 09.Abr.2024 | 30.117 |
| 08.Abr.2024 | 29.899 |
| 05.Abr.2024 | 29.853 |
| 04.Abr.2024 | 29.577 |
| 03.Abr.2024 | 29.631 |
| 02.Abr.2024 | 30.049 |
| 01.Abr.2024 | 29.881 |
| 28.Mar.2024 | 30.113 |
| 27.Mar.2024 | 29.811 |
| 26.Mar.2024 | 29.698 |
| 25.Mar.2024 | 29.638 |
| 22.Mar.2024 | 30.024 |
| 21.Mar.2024 | 29.736 |
| 20.Mar.2024 | 29.624 |
| 19.Mar.2024 | 30.559 |
| 18.Mar.2024 | 30.259 |
| 15.Mar.2024 | 30.182 |
| 14.Mar.2024 | 30.033 |
| 13.Mar.2024 | 29.891 |
| 12.Mar.2024 | 30.005 |
| 11.Mar.2024 | 29.589 |
| 08.Mar.2024 | 29.992 |
| 07.Mar.2024 | 29.839 |
| 06.Mar.2024 | 29.673 |
| 05.Mar.2024 | 29.559 |
| 04.Mar.2024 | 29.290 |
| 01.Mar.2024 | 29.739 |
| 29.Feb.2024 | 29.330 |
| 28.Feb.2024 | 29.130 |
| 27.Feb.2024 | 29.139 |
| 26.Feb.2024 | 28.768 |
| 23.Feb.2024 | 29.558 |
| 22.Feb.2024 | 29.461 |
| 21.Feb.2024 | 29.720 |
| 20.Feb.2024 | 29.831 |
| 19.Feb.2024 | 29.480 |
| 16.Feb.2024 | 29.595 |
| 15.Feb.2024 | 29.192 |
| 14.Feb.2024 | 29.188 |
| 13.Feb.2024 | 30.157 |
| 12.Feb.2024 | 29.929 |
| 09.Feb.2024 | 30.243 |
| 08.Feb.2024 | 29.547 |
| 07.Feb.2024 | 29.873 |
| 06.Feb.2024 | 29.780 |
| 05.Feb.2024 | 29.027 |
| 02.Feb.2024 | 30.312 |
| 01.Feb.2024 | 30.043 |
| 31.Ene.2024 | 30.318 |
| 30.Ene.2024 | 29.778 |
| 29.Ene.2024 | 29.243 |
| 26.Ene.2024 | 29.468 |
| 25.Ene.2024 | 29.349 |
| 24.Ene.2024 | 28.936 |
| 23.Ene.2024 | 28.690 |
| 22.Ene.2024 | 28.519 |
| 19.Ene.2024 | 28.622 |
| 18.Ene.2024 | 28.202 |
| 17.Ene.2024 | 28.251 |
| 16.Ene.2024 | 28.164 |
| 15.Ene.2024 | 28.173 |
| 12.Ene.2024 | 28.727 |
| 11.Ene.2024 | 28.458 |
| 10.Ene.2024 | 28.133 |
| 09.Ene.2024 | 28.123 |
| 08.Ene.2024 | 27.855 |
| 05.Ene.2024 | 27.573 |
| 04.Ene.2024 | 27.398 |
| 03.Ene.2024 | 27.358 |
| 02.Ene.2024 | 27.411 |
| 29.Dic.2023 | 27.577 |
| 28.Dic.2023 | 27.188 |
| 27.Dic.2023 | 27.050 |
| 26.Dic.2023 | 26.902 |
| 22.Dic.2023 | 26.928 |
| 21.Dic.2023 | 26.729 |
| 20.Dic.2023 | 25.908 |
| 19.Dic.2023 | 25.868 |
| 18.Dic.2023 | 25.620 |
| 15.Dic.2023 | 25.483 |
| 14.Dic.2023 | 25.389 |
| 13.Dic.2023 | 24.891 |
| 12.Dic.2023 | 24.837 |
| 11.Dic.2023 | 24.245 |
| 07.Dic.2023 | 24.859 |
| 06.Dic.2023 | 24.609 |
| 05.Dic.2023 | 24.601 |
| 04.Dic.2023 | 24.350 |
| 01.Dic.2023 | 24.613 |
| 30.Nov.2023 | 23.981 |
| 29.Nov.2023 | 23.505 |
| 28.Nov.2023 | 23.431 |
| 27.Nov.2023 | 23.204 |
| 24.Nov.2023 | 22.789 |
| 23.Nov.2023 | 22.447 |
| 22.Nov.2023 | 22.457 |
| 21.Nov.2023 | 20.996 |
| 20.Nov.2023 | 20.883 |
| 17.Nov.2023 | 22.688 |
| 16.Nov.2023 | 22.558 |
| 15.Nov.2023 | 22.409 |
| 14.Nov.2023 | 22.422 |
| 13.Nov.2023 | 22.280 |
| 10.Nov.2023 | 22.350 |
| 09.Nov.2023 | 22.211 |
| 08.Nov.2023 | 22.412 |
| 07.Nov.2023 | 22.115 |
| 06.Nov.2023 | 21.795 |
| 03.Nov.2023 | 21.992 |
| 02.Nov.2023 | 22.308 |
| 31.Oct.2023 | 22.186 |
| 30.Oct.2023 | 21.982 |
| 26.Oct.2023 | 22.277 |
| 25.Oct.2023 | 22.186 |
| 24.Oct.2023 | 22.308 |
| 23.Oct.2023 | 22.021 |
| 20.Oct.2023 | 22.036 |
| 19.Oct.2023 | 21.941 |
| 18.Oct.2023 | 21.696 |
| 17.Oct.2023 | 21.976 |
| 16.Oct.2023 | 21.892 |
| 13.Oct.2023 | 22.203 |
| 12.Oct.2023 | 22.135 |
| 11.Oct.2023 | 22.198 |
| 10.Oct.2023 | 22.098 |
| 06.Oct.2023 | 22.346 |
| 05.Oct.2023 | 22.284 |
| 04.Oct.2023 | 22.357 |
| 03.Oct.2023 | 22.254 |
| 02.Oct.2023 | 22.149 |
| 29.Sep.2023 | 22.555 |
| 28.Sep.2023 | 22.428 |
| 27.Sep.2023 | 22.360 |
| 26.Sep.2023 | 22.149 |
| 25.Sep.2023 | 22.064 |
| 22.Sep.2023 | 22.400 |
| 21.Sep.2023 | 22.358 |
| 20.Sep.2023 | 22.343 |
| 15.Sep.2023 | 22.087 |
| 14.Sep.2023 | 22.011 |
| 13.Sep.2023 | 21.830 |
| 12.Sep.2023 | 21.823 |
| 11.Sep.2023 | 21.579 |
| 08.Sep.2023 | 21.689 |
| 07.Sep.2023 | 20.935 |
| 06.Sep.2023 | 21.102 |
| 05.Sep.2023 | 21.050 |
| 04.Sep.2023 | 21.014 |
| 01.Sep.2023 | 22.558 |
| 31.Ago.2023 | 22.427 |
| 30.Ago.2023 | 22.358 |
| 29.Ago.2023 | 22.317 |
| 28.Ago.2023 | 21.903 |
| 25.Ago.2023 | 22.686 |
| 24.Ago.2023 | 24.568 |
| 23.Ago.2023 | 24.692 |
| 22.Ago.2023 | 24.491 |
| 21.Ago.2023 | 24.419 |
| 18.Ago.2023 | 24.360 |
| 17.Ago.2023 | 25.357 |
| 16.Ago.2023 | 25.153 |
| 14.Ago.2023 | 25.908 |
| 11.Ago.2023 | 26.097 |
| 10.Ago.2023 | 25.271 |
| 09.Ago.2023 | 25.148 |
| 08.Ago.2023 | 25.479 |
| 07.Ago.2023 | 25.228 |
| 04.Ago.2023 | 25.074 |
| 03.Ago.2023 | 25.064 |
| 02.Ago.2023 | 24.656 |
| 01.Ago.2023 | 24.330 |
| 31.Jul.2023 | 24.109 |
| 28.Jul.2023 | 24.214 |
| 27.Jul.2023 | 24.156 |
| 26.Jul.2023 | 24.106 |
| 25.Jul.2023 | 24.101 |
| 24.Jul.2023 | 23.970 |
| 21.Jul.2023 | 24.231 |
| 20.Jul.2023 | 24.071 |
| 19.Jul.2023 | 23.838 |
| 18.Jul.2023 | 23.676 |
| 17.Jul.2023 | 23.379 |
| 14.Jul.2023 | 23.717 |
| 13.Jul.2023 | 23.709 |
| 12.Jul.2023 | 23.528 |
| 11.Jul.2023 | 23.375 |
| 10.Jul.2023 | 23.231 |
| 07.Jul.2023 | 23.499 |
| 06.Jul.2023 | 23.484 |
| 05.Jul.2023 | 23.479 |
| 04.Jul.2023 | 23.623 |
| 03.Jul.2023 | 23.606 |
| 30.Jun.2023 | 23.752 |
| 29.Jun.2023 | 23.648 |
| 28.Jun.2023 | 23.560 |
| 27.Jun.2023 | 23.604 |
| 23.Jun.2023 | 23.745 |
| 22.Jun.2023 | 23.664 |
| 20.Jun.2023 | 22.185 |
| 19.Jun.2023 | 22.057 |
| 16.Jun.2023 | 22.178 |
| 15.Jun.2023 | 22.176 |
| 14.Jun.2023 | 21.492 |
| 13.Jun.2023 | 21.500 |
| 12.Jun.2023 | 21.107 |
| 09.Jun.2023 | 21.494 |
| 08.Jun.2023 | 21.565 |
| 07.Jun.2023 | 21.503 |
| 06.Jun.2023 | 21.578 |
| 05.Jun.2023 | 21.396 |
| 02.Jun.2023 | 21.570 |
| 01.Jun.2023 | 21.403 |
| 31.May.2023 | 21.304 |
| 30.May.2023 | 21.301 |
| 29.May.2023 | 21.191 |
| 26.May.2023 | 21.876 |
| 25.May.2023 | 21.760 |
| 24.May.2023 | 21.813 |
| 23.May.2023 | 21.835 |
| 22.May.2023 | 21.783 |
| 19.May.2023 | 21.808 |
| 18.May.2023 | 21.755 |
| 17.May.2023 | 21.694 |
| 16.May.2023 | 21.729 |
| 15.May.2023 | 21.654 |
| 12.May.2023 | 21.841 |
| 11.May.2023 | 21.768 |
| 10.May.2023 | 21.756 |
| 09.May.2023 | 21.941 |
| 08.May.2023 | 21.641 |
| 05.May.2023 | 21.844 |
| 04.May.2023 | 21.759 |
| 03.May.2023 | 21.664 |
| 02.May.2023 | 21.606 |
| 28.Abr.2023 | 21.721 |
| 27.Abr.2023 | 21.673 |
| 26.Abr.2023 | 21.720 |
| 25.Abr.2023 | 21.616 |
| 24.Abr.2023 | 21.582 |
| 21.Abr.2023 | 21.576 |
| 20.Abr.2023 | 21.532 |
| 19.Abr.2023 | 22.546 |
| 18.Abr.2023 | 22.631 |
| 17.Abr.2023 | 22.600 |
| 14.Abr.2023 | 22.623 |
| 13.Abr.2023 | 22.513 |
| 12.Abr.2023 | 22.436 |
| 11.Abr.2023 | 22.361 |
| 10.Abr.2023 | 22.316 |
| 06.Abr.2023 | 22.461 |
| 05.Abr.2023 | 22.521 |
| 04.Abr.2023 | 22.496 |
| 03.Abr.2023 | 22.479 |
| 31.Mar.2023 | 22.603 |
| 30.Mar.2023 | 22.378 |
| 29.Mar.2023 | 22.482 |
| 28.Mar.2023 | 22.371 |
| 27.Mar.2023 | 22.225 |
| 24.Mar.2023 | 22.473 |
| 23.Mar.2023 | 22.338 |
| 22.Mar.2023 | 22.281 |
| 21.Mar.2023 | 22.729 |
| 20.Mar.2023 | 22.497 |
| 17.Mar.2023 | 22.390 |
| 16.Mar.2023 | 22.177 |
| 15.Mar.2023 | 22.035 |
| 14.Mar.2023 | 21.624 |
| 13.Mar.2023 | 21.313 |
| 10.Mar.2023 | 21.259 |
| 09.Mar.2023 | 21.177 |
| 08.Mar.2023 | 21.105 |
| 07.Mar.2023 | 21.003 |
| 06.Mar.2023 | 20.785 |
| 03.Mar.2023 | 20.923 |
| 02.Mar.2023 | 20.835 |
| 01.Mar.2023 | 20.881 |
| 28.Feb.2023 | 20.757 |
| 27.Feb.2023 | 20.719 |
| 24.Feb.2023 | 20.969 |
| 23.Feb.2023 | 20.892 |
| 22.Feb.2023 | 20.799 |
| 21.Feb.2023 | 20.963 |
| 20.Feb.2023 | 20.953 |
| 17.Feb.2023 | 21.103 |
| 16.Feb.2023 | 20.870 |
| 15.Feb.2023 | 20.790 |
| 14.Feb.2023 | 21.062 |
| 13.Feb.2023 | 20.743 |
| 10.Feb.2023 | 20.931 |
| 09.Feb.2023 | 20.894 |
| 08.Feb.2023 | 20.992 |
| 07.Feb.2023 | 20.943 |
| 06.Feb.2023 | 20.756 |
| 03.Feb.2023 | 20.787 |
| 02.Feb.2023 | 20.771 |
| 01.Feb.2023 | 20.666 |
| 31.Ene.2023 | 20.559 |
| 30.Ene.2023 | 20.475 |
| 27.Ene.2023 | 21.060 |
| 26.Ene.2023 | 20.989 |
| 25.Ene.2023 | 20.928 |
| 24.Ene.2023 | 20.940 |
| 23.Ene.2023 | 20.938 |
| 20.Ene.2023 | 21.290 |
| 19.Ene.2023 | 21.187 |
| 18.Ene.2023 | 20.510 |
| 17.Ene.2023 | 20.477 |
| 16.Ene.2023 | 20.419 |
| 13.Ene.2023 | 20.620 |
| 12.Ene.2023 | 20.509 |
| 11.Ene.2023 | 20.383 |
| 10.Ene.2023 | 20.128 |
| 09.Ene.2023 | 19.671 |
| 06.Ene.2023 | 19.744 |
| 05.Ene.2023 | 19.644 |
| 04.Ene.2023 | 19.574 |
| 03.Ene.2023 | 19.562 |
| 30.Dic.2022 | 19.192 |
| 29.Dic.2022 | 19.159 |
| 28.Dic.2022 | 19.225 |
| 27.Dic.2022 | 19.206 |
| 26.Dic.2022 | 19.123 |
| 23.Dic.2022 | 19.344 |
| 22.Dic.2022 | 19.295 |
| 21.Dic.2022 | 19.351 |
| 20.Dic.2022 | 19.252 |
| 19.Dic.2022 | 19.190 |
| 16.Dic.2022 | 19.508 |
| 15.Dic.2022 | 19.464 |
| 14.Dic.2022 | 19.323 |
| 13.Dic.2022 | 19.221 |
| 12.Dic.2022 | 19.166 |
| 09.Dic.2022 | 18.922 |
| 07.Dic.2022 | 18.901 |
| 06.Dic.2022 | 18.872 |
| 05.Dic.2022 | 18.682 |
| 02.Dic.2022 | 18.576 |
| 01.Dic.2022 | 18.439 |
| 30.Nov.2022 | 18.248 |
| 29.Nov.2022 | 18.200 |
| 28.Nov.2022 | 18.067 |
| 25.Nov.2022 | 18.063 |
| 24.Nov.2022 | 18.051 |
| 23.Nov.2022 | 18.036 |
| 22.Nov.2022 | 18.001 |
| 21.Nov.2022 | 17.911 |
| 18.Nov.2022 | 17.976 |
| 17.Nov.2022 | 17.784 |
| 16.Nov.2022 | 17.510 |
| 15.Nov.2022 | 17.306 |
| 14.Nov.2022 | 16.875 |
| 11.Nov.2022 | 16.766 |
| 10.Nov.2022 | 16.753 |
| 09.Nov.2022 | 16.578 |
| 08.Nov.2022 | 16.461 |
| 07.Nov.2022 | 16.399 |
| 04.Nov.2022 | 16.654 |
| 03.Nov.2022 | 16.542 |
| 02.Nov.2022 | 16.368 |
| 28.Oct.2022 | 16.496 |
| 27.Oct.2022 | 16.312 |
| 26.Oct.2022 | 16.206 |
| 25.Oct.2022 | 16.131 |
| 24.Oct.2022 | 15.906 |
| 21.Oct.2022 | 16.087 |
| 20.Oct.2022 | 15.995 |
| 19.Oct.2022 | 15.937 |
| 18.Oct.2022 | 15.867 |
| 17.Oct.2022 | 15.727 |
| 14.Oct.2022 | 15.726 |
| 13.Oct.2022 | 15.428 |
| 12.Oct.2022 | 15.328 |
| 11.Oct.2022 | 15.250 |
| 07.Oct.2022 | 15.109 |
| 06.Oct.2022 | 14.971 |
| 05.Oct.2022 | 14.877 |
| 04.Oct.2022 | 14.899 |
| 03.Oct.2022 | 14.800 |
| 30.Sep.2022 | 15.013 |
| 29.Sep.2022 | 14.989 |
| 28.Sep.2022 | 15.025 |
| 27.Sep.2022 | 15.054 |
| 26.Sep.2022 | 14.977 |
| 23.Sep.2022 | 15.192 |
| 22.Sep.2022 | 15.141 |
| 21.Sep.2022 | 15.092 |
| 20.Sep.2022 | 15.009 |
| 15.Sep.2022 | 14.950 |
| 14.Sep.2022 | 15.012 |
| 13.Sep.2022 | 14.911 |
| 12.Sep.2022 | 14.866 |
| 09.Sep.2022 | 14.828 |
| 08.Sep.2022 | 14.678 |
| 07.Sep.2022 | 14.860 |
| 06.Sep.2022 | 14.689 |
| 05.Sep.2022 | 14.457 |
| 02.Sep.2022 | 14.858 |
| 01.Sep.2022 | 14.757 |
| 31.Ago.2022 | 14.748 |
| 30.Ago.2022 | 14.669 |
| 29.Ago.2022 | 14.652 |
| 26.Ago.2022 | 14.935 |
| 25.Ago.2022 | 14.827 |
| 24.Ago.2022 | 14.798 |
| 23.Ago.2022 | 14.797 |
| 22.Ago.2022 | 14.725 |
| 19.Ago.2022 | 14.942 |
| 18.Ago.2022 | 14.925 |
| 17.Ago.2022 | 14.992 |
| 16.Ago.2022 | 14.949 |
| 12.Ago.2022 | 15.086 |
| 11.Ago.2022 | 14.982 |
| 10.Ago.2022 | 14.910 |
| 09.Ago.2022 | 14.879 |
| 08.Ago.2022 | 14.833 |
| 05.Ago.2022 | 14.832 |
| 04.Ago.2022 | 14.754 |
| 03.Ago.2022 | 14.768 |
| 02.Ago.2022 | 14.863 |
| 01.Ago.2022 | 14.801 |
| 29.Jul.2022 | 14.849 |
| 28.Jul.2022 | 14.784 |
| 27.Jul.2022 | 14.766 |
| 26.Jul.2022 | 14.772 |
| 25.Jul.2022 | 14.701 |
| 22.Jul.2022 | 14.928 |
| 21.Jul.2022 | 14.899 |
| 20.Jul.2022 | 14.850 |
| 19.Jul.2022 | 14.791 |
| 18.Jul.2022 | 14.695 |
| 15.Jul.2022 | 14.830 |
| 14.Jul.2022 | 14.798 |
| 13.Jul.2022 | 14.673 |
| 12.Jul.2022 | 14.516 |
| 11.Jul.2022 | 14.386 |
| 08.Jul.2022 | 14.598 |
| 07.Jul.2022 | 14.502 |
| 06.Jul.2022 | 14.305 |
| 05.Jul.2022 | 14.235 |
| 04.Jul.2022 | 14.063 |
| 01.Jul.2022 | 14.131 |
| 30.Jun.2022 | 14.109 |
| 29.Jun.2022 | 14.035 |
| 28.Jun.2022 | 14.051 |
| 24.Jun.2022 | 13.958 |
| 23.Jun.2022 | 13.724 |
| 22.Jun.2022 | 13.917 |
| 20.Jun.2022 | 13.861 |
| 17.Jun.2022 | 14.010 |
| 16.Jun.2022 | 13.843 |
| 15.Jun.2022 | 13.834 |
| 14.Jun.2022 | 13.775 |
| 13.Jun.2022 | 13.739 |
| 10.Jun.2022 | 13.687 |
| 09.Jun.2022 | 13.603 |
| 08.Jun.2022 | 13.480 |
| 07.Jun.2022 | 13.692 |
| 06.Jun.2022 | 13.498 |
| 03.Jun.2022 | 13.569 |
| 02.Jun.2022 | 13.431 |
| 01.Jun.2022 | 13.386 |
| 31.May.2022 | 13.451 |
| 30.May.2022 | 13.421 |
| 27.May.2022 | 13.587 |
| 26.May.2022 | 13.559 |
| 25.May.2022 | 13.541 |
| 24.May.2022 | 13.491 |
| 23.May.2022 | 13.489 |
| 20.May.2022 | 13.463 |
| 19.May.2022 | 13.406 |
| 18.May.2022 | 13.430 |
| 17.May.2022 | 13.408 |
| 16.May.2022 | 13.388 |
| 13.May.2022 | 13.307 |
| 12.May.2022 | 13.307 |
| 11.May.2022 | 12.950 |
| 10.May.2022 | 12.887 |
| 09.May.2022 | 13.064 |
| 06.May.2022 | 13.229 |
| 05.May.2022 | 13.175 |
| 04.May.2022 | 13.172 |
| 03.May.2022 | 13.088 |
| 02.May.2022 | 13.051 |
| 29.Abr.2022 | 13.172 |
| 28.Abr.2022 | 13.067 |
| 27.Abr.2022 | 12.875 |
| 26.Abr.2022 | 12.947 |
| 25.Abr.2022 | 12.933 |
| 22.Abr.2022 | 13.203 |
| 21.Abr.2022 | 13.139 |
| 20.Abr.2022 | 13.191 |
| 19.Abr.2022 | 13.228 |
| 18.Abr.2022 | 13.230 |
| 14.Abr.2022 | 13.319 |
| 13.Abr.2022 | 13.290 |
| 12.Abr.2022 | 13.744 |
| 11.Abr.2022 | 13.497 |
| 08.Abr.2022 | 13.455 |
| 07.Abr.2022 | 13.397 |
| 06.Abr.2022 | 13.367 |
| 05.Abr.2022 | 13.316 |
| 04.Abr.2022 | 13.270 |
| 01.Abr.2022 | 13.288 |
| 31.Mar.2022 | 13.248 |
| 30.Mar.2022 | 13.179 |
| 29.Mar.2022 | 13.146 |
| 28.Mar.2022 | 12.916 |
| 25.Mar.2022 | 12.908 |
| 24.Mar.2022 | 12.903 |
| 23.Mar.2022 | 12.929 |
| 22.Mar.2022 | 12.924 |
| 21.Mar.2022 | 12.867 |
| 18.Mar.2022 | 12.850 |
| 17.Mar.2022 | 12.850 |
| 16.Mar.2022 | 12.818 |
| 15.Mar.2022 | 12.830 |
| 14.Mar.2022 | 12.829 |
| 11.Mar.2022 | 12.816 |
| 10.Mar.2022 | 12.786 |
| 09.Mar.2022 | 12.758 |
| 08.Mar.2022 | 12.764 |
| 07.Mar.2022 | 12.692 |
| 04.Mar.2022 | 12.746 |
| 03.Mar.2022 | 12.719 |
| 02.Mar.2022 | 12.682 |
| 01.Mar.2022 | 12.646 |
| 28.Feb.2022 | 12.562 |
| 25.Feb.2022 | 12.348 |
| 24.Feb.2022 | 12.306 |
| 23.Feb.2022 | 12.273 |
| 22.Feb.2022 | 12.288 |
| 21.Feb.2022 | 12.255 |
| 18.Feb.2022 | 12.274 |
| 17.Feb.2022 | 12.141 |
| 16.Feb.2022 | 11.975 |
| 15.Feb.2022 | 11.919 |
| 14.Feb.2022 | 11.813 |
| 11.Feb.2022 | 11.817 |
| 10.Feb.2022 | 11.685 |
| 09.Feb.2022 | 11.455 |
| 08.Feb.2022 | 11.473 |
| 07.Feb.2022 | 11.293 |
| 04.Feb.2022 | 11.380 |
| 03.Feb.2022 | 11.313 |
| 02.Feb.2022 | 11.334 |
| 01.Feb.2022 | 11.241 |
| 31.Ene.2022 | 10.757 |
| 28.Ene.2022 | 10.761 |
| 27.Ene.2022 | 10.707 |
| 26.Ene.2022 | 10.752 |
| 25.Ene.2022 | 10.775 |
| 24.Ene.2022 | 10.691 |
| 21.Ene.2022 | 10.709 |
| 20.Ene.2022 | 10.660 |
| 19.Ene.2022 | 10.691 |
| 18.Ene.2022 | 10.497 |
| 17.Ene.2022 | 10.476 |
| 14.Ene.2022 | 10.621 |
| 13.Ene.2022 | 10.526 |
| 12.Ene.2022 | 10.447 |
| 11.Ene.2022 | 10.472 |
| 10.Ene.2022 | 10.396 |
| 07.Ene.2022 | 10.518 |
| 06.Ene.2022 | 10.492 |
| 05.Ene.2022 | 10.467 |
| 04.Ene.2022 | 10.420 |
| 03.Ene.2022 | 10.357 |
Gráfico agregado correctamente
