10.Dic.2025: 32.524
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 32.524 |
| 09.Dic.2025 | 32.749 |
| 05.Dic.2025 | 32.502 |
| 04.Dic.2025 | 32.413 |
| 03.Dic.2025 | 32.351 |
| 02.Dic.2025 | 32.343 |
| 01.Dic.2025 | 32.346 |
| 28.Nov.2025 | 32.088 |
| 27.Nov.2025 | 32.319 |
| 26.Nov.2025 | 32.521 |
| 25.Nov.2025 | 32.559 |
| 24.Nov.2025 | 35.744 |
| 21.Nov.2025 | 35.755 |
| 20.Nov.2025 | 35.764 |
| 19.Nov.2025 | 35.750 |
| 18.Nov.2025 | 35.827 |
| 17.Nov.2025 | 35.759 |
| 14.Nov.2025 | 35.754 |
| 13.Nov.2025 | 35.657 |
| 12.Nov.2025 | 35.518 |
| 11.Nov.2025 | 35.753 |
| 10.Nov.2025 | 35.762 |
| 07.Nov.2025 | 35.618 |
| 06.Nov.2025 | 35.644 |
| 05.Nov.2025 | 35.583 |
| 04.Nov.2025 | 35.675 |
| 03.Nov.2025 | 35.630 |
| 30.Oct.2025 | 35.567 |
| 29.Oct.2025 | 35.363 |
| 28.Oct.2025 | 35.426 |
| 27.Oct.2025 | 35.299 |
| 24.Oct.2025 | 36.046 |
| 23.Oct.2025 | 36.223 |
| 22.Oct.2025 | 36.197 |
| 21.Oct.2025 | 36.229 |
| 20.Oct.2025 | 36.421 |
| 17.Oct.2025 | 36.299 |
| 16.Oct.2025 | 35.945 |
| 15.Oct.2025 | 35.949 |
| 14.Oct.2025 | 36.019 |
| 13.Oct.2025 | 35.915 |
| 10.Oct.2025 | 35.644 |
| 09.Oct.2025 | 35.561 |
| 08.Oct.2025 | 35.571 |
| 07.Oct.2025 | 35.481 |
| 06.Oct.2025 | 35.527 |
| 03.Oct.2025 | 35.526 |
| 02.Oct.2025 | 35.492 |
| 01.Oct.2025 | 35.490 |
| 30.Sep.2025 | 35.431 |
| 29.Sep.2025 | 36.429 |
| 26.Sep.2025 | 36.876 |
| 25.Sep.2025 | 36.922 |
| 24.Sep.2025 | 36.887 |
| 23.Sep.2025 | 36.823 |
| 22.Sep.2025 | 36.906 |
| 17.Sep.2025 | 36.906 |
| 16.Sep.2025 | 37.489 |
| 15.Sep.2025 | 37.450 |
| 12.Sep.2025 | 37.345 |
| 11.Sep.2025 | 37.365 |
| 10.Sep.2025 | 38.305 |
| 09.Sep.2025 | 38.287 |
| 08.Sep.2025 | 38.198 |
| 05.Sep.2025 | 38.024 |
| 04.Sep.2025 | 37.922 |
| 03.Sep.2025 | 37.770 |
| 02.Sep.2025 | 37.778 |
| 01.Sep.2025 | 38.258 |
| 29.Ago.2025 | 38.198 |
| 28.Ago.2025 | 38.130 |
| 27.Ago.2025 | 37.928 |
| 26.Ago.2025 | 37.845 |
| 25.Ago.2025 | 38.501 |
| 22.Ago.2025 | 38.292 |
| 21.Ago.2025 | 38.337 |
| 20.Ago.2025 | 38.163 |
| 19.Ago.2025 | 38.055 |
| 18.Ago.2025 | 38.179 |
| 14.Ago.2025 | 38.146 |
| 13.Ago.2025 | 38.070 |
| 12.Ago.2025 | 38.264 |
| 11.Ago.2025 | 38.104 |
| 08.Ago.2025 | 38.177 |
| 07.Ago.2025 | 38.027 |
| 06.Ago.2025 | 37.891 |
| 05.Ago.2025 | 37.911 |
| 04.Ago.2025 | 38.729 |
| 01.Ago.2025 | 38.553 |
| 31.Jul.2025 | 38.420 |
| 30.Jul.2025 | 38.167 |
| 29.Jul.2025 | 38.237 |
| 28.Jul.2025 | 38.271 |
| 25.Jul.2025 | 38.007 |
| 24.Jul.2025 | 38.011 |
| 23.Jul.2025 | 38.313 |
| 22.Jul.2025 | 38.226 |
| 21.Jul.2025 | 38.164 |
| 18.Jul.2025 | 38.059 |
| 17.Jul.2025 | 38.000 |
| 15.Jul.2025 | 38.066 |
| 14.Jul.2025 | 37.928 |
| 11.Jul.2025 | 37.745 |
| 10.Jul.2025 | 37.639 |
| 09.Jul.2025 | 37.438 |
| 08.Jul.2025 | 37.309 |
| 07.Jul.2025 | 37.235 |
| 04.Jul.2025 | 37.085 |
| 03.Jul.2025 | 37.105 |
| 02.Jul.2025 | 36.952 |
| 01.Jul.2025 | 36.883 |
| 30.Jun.2025 | 36.602 |
| 27.Jun.2025 | 36.307 |
| 26.Jun.2025 | 36.286 |
| 25.Jun.2025 | 36.199 |
| 24.Jun.2025 | 36.145 |
| 23.Jun.2025 | 36.050 |
| 19.Jun.2025 | 35.749 |
| 18.Jun.2025 | 35.817 |
| 17.Jun.2025 | 35.701 |
| 16.Jun.2025 | 35.662 |
| 13.Jun.2025 | 35.709 |
| 12.Jun.2025 | 35.684 |
| 11.Jun.2025 | 35.628 |
| 10.Jun.2025 | 35.685 |
| 09.Jun.2025 | 35.567 |
| 06.Jun.2025 | 35.498 |
| 05.Jun.2025 | 35.447 |
| 04.Jun.2025 | 35.462 |
| 03.Jun.2025 | 35.344 |
| 02.Jun.2025 | 35.237 |
| 30.May.2025 | 35.210 |
| 29.May.2025 | 35.176 |
| 28.May.2025 | 35.096 |
| 27.May.2025 | 34.980 |
| 26.May.2025 | 35.281 |
| 23.May.2025 | 35.137 |
| 22.May.2025 | 35.107 |
| 20.May.2025 | 35.022 |
| 19.May.2025 | 35.252 |
| 16.May.2025 | 35.152 |
| 15.May.2025 | 35.126 |
| 14.May.2025 | 35.152 |
| 13.May.2025 | 35.061 |
| 12.May.2025 | 35.074 |
| 09.May.2025 | 34.879 |
| 08.May.2025 | 34.723 |
| 07.May.2025 | 34.829 |
| 06.May.2025 | 37.824 |
| 05.May.2025 | 37.971 |
| 02.May.2025 | 37.839 |
| 30.Abr.2025 | 37.859 |
| 29.Abr.2025 | 37.760 |
| 28.Abr.2025 | 37.624 |
| 25.Abr.2025 | 37.568 |
| 24.Abr.2025 | 37.689 |
| 23.Abr.2025 | 37.475 |
| 22.Abr.2025 | 37.588 |
| 21.Abr.2025 | 37.757 |
| 17.Abr.2025 | 38.138 |
| 16.Abr.2025 | 38.080 |
| 15.Abr.2025 | 38.326 |
| 14.Abr.2025 | 38.187 |
| 11.Abr.2025 | 38.018 |
| 10.Abr.2025 | 37.922 |
| 09.Abr.2025 | 37.592 |
| 08.Abr.2025 | 37.251 |
| 07.Abr.2025 | 37.020 |
| 04.Abr.2025 | 36.955 |
| 03.Abr.2025 | 36.687 |
| 02.Abr.2025 | 36.544 |
| 01.Abr.2025 | 36.460 |
| 31.Mar.2025 | 36.367 |
| 28.Mar.2025 | 36.138 |
| 27.Mar.2025 | 36.070 |
| 26.Mar.2025 | 35.857 |
| 25.Mar.2025 | 35.832 |
| 24.Mar.2025 | 35.628 |
| 21.Mar.2025 | 35.611 |
| 20.Mar.2025 | 35.489 |
| 19.Mar.2025 | 35.253 |
| 18.Mar.2025 | 35.757 |
| 17.Mar.2025 | 35.664 |
| 14.Mar.2025 | 35.373 |
| 13.Mar.2025 | 35.319 |
| 12.Mar.2025 | 35.221 |
| 11.Mar.2025 | 35.070 |
| 10.Mar.2025 | 34.957 |
| 07.Mar.2025 | 34.889 |
| 06.Mar.2025 | 34.828 |
| 05.Mar.2025 | 34.578 |
| 04.Mar.2025 | 34.490 |
| 03.Mar.2025 | 34.378 |
| 28.Feb.2025 | 34.196 |
| 27.Feb.2025 | 33.988 |
| 26.Feb.2025 | 33.657 |
| 25.Feb.2025 | 34.121 |
| 24.Feb.2025 | 33.961 |
| 21.Feb.2025 | 33.600 |
| 20.Feb.2025 | 33.533 |
| 19.Feb.2025 | 34.180 |
| 18.Feb.2025 | 33.948 |
| 17.Feb.2025 | 33.792 |
| 14.Feb.2025 | 33.644 |
| 13.Feb.2025 | 33.655 |
| 12.Feb.2025 | 33.503 |
| 11.Feb.2025 | 33.338 |
| 10.Feb.2025 | 33.308 |
| 07.Feb.2025 | 32.885 |
| 06.Feb.2025 | 32.670 |
| 05.Feb.2025 | 32.471 |
| 04.Feb.2025 | 32.459 |
| 03.Feb.2025 | 32.343 |
| 31.Ene.2025 | 32.212 |
| 30.Ene.2025 | 32.274 |
| 29.Ene.2025 | 32.253 |
| 28.Ene.2025 | 32.162 |
| 27.Ene.2025 | 32.233 |
| 24.Ene.2025 | 32.118 |
| 23.Ene.2025 | 32.037 |
| 22.Ene.2025 | 31.818 |
| 21.Ene.2025 | 31.808 |
| 20.Ene.2025 | 31.785 |
| 17.Ene.2025 | 31.732 |
| 16.Ene.2025 | 31.616 |
| 15.Ene.2025 | 31.591 |
| 14.Ene.2025 | 31.672 |
| 13.Ene.2025 | 31.440 |
| 10.Ene.2025 | 31.465 |
| 09.Ene.2025 | 31.492 |
| 08.Ene.2025 | 31.386 |
| 07.Ene.2025 | 31.293 |
| 06.Ene.2025 | 31.196 |
| 03.Ene.2025 | 31.006 |
| 02.Ene.2025 | 30.994 |
| 30.Dic.2024 | 31.091 |
| 27.Dic.2024 | 31.181 |
| 26.Dic.2024 | 30.915 |
| 24.Dic.2024 | 30.700 |
| 23.Dic.2024 | 30.689 |
| 20.Dic.2024 | 30.643 |
| 19.Dic.2024 | 30.591 |
| 18.Dic.2024 | 30.756 |
| 17.Dic.2024 | 30.948 |
| 16.Dic.2024 | 30.922 |
| 13.Dic.2024 | 30.813 |
| 12.Dic.2024 | 30.488 |
| 11.Dic.2024 | 30.451 |
| 10.Dic.2024 | 30.543 |
| 09.Dic.2024 | 30.852 |
| 06.Dic.2024 | 30.848 |
| 05.Dic.2024 | 30.843 |
| 04.Dic.2024 | 30.719 |
| 03.Dic.2024 | 31.189 |
| 02.Dic.2024 | 31.241 |
| 29.Nov.2024 | 31.090 |
| 28.Nov.2024 | 31.162 |
| 27.Nov.2024 | 31.228 |
| 26.Nov.2024 | 31.179 |
| 25.Nov.2024 | 31.192 |
| 22.Nov.2024 | 31.123 |
| 21.Nov.2024 | 31.120 |
| 20.Nov.2024 | 32.673 |
| 19.Nov.2024 | 32.693 |
| 18.Nov.2024 | 32.570 |
| 15.Nov.2024 | 32.638 |
| 14.Nov.2024 | 32.891 |
| 13.Nov.2024 | 32.919 |
| 12.Nov.2024 | 32.749 |
| 11.Nov.2024 | 32.741 |
| 08.Nov.2024 | 32.755 |
| 07.Nov.2024 | 32.709 |
| 06.Nov.2024 | 32.727 |
| 05.Nov.2024 | 33.139 |
| 04.Nov.2024 | 33.304 |
| 30.Oct.2024 | 33.319 |
| 29.Oct.2024 | 33.147 |
| 28.Oct.2024 | 33.318 |
| 25.Oct.2024 | 33.217 |
| 24.Oct.2024 | 33.244 |
| 23.Oct.2024 | 33.254 |
| 22.Oct.2024 | 33.353 |
| 21.Oct.2024 | 33.360 |
| 18.Oct.2024 | 33.312 |
| 17.Oct.2024 | 33.260 |
| 16.Oct.2024 | 33.265 |
| 15.Oct.2024 | 33.244 |
| 14.Oct.2024 | 33.222 |
| 11.Oct.2024 | 33.175 |
| 10.Oct.2024 | 33.108 |
| 09.Oct.2024 | 33.119 |
| 08.Oct.2024 | 33.059 |
| 07.Oct.2024 | 33.067 |
| 04.Oct.2024 | 33.071 |
| 03.Oct.2024 | 33.088 |
| 02.Oct.2024 | 33.081 |
| 01.Oct.2024 | 32.989 |
| 30.Sep.2024 | 32.934 |
| 27.Sep.2024 | 32.708 |
| 26.Sep.2024 | 32.750 |
| 25.Sep.2024 | 32.725 |
| 24.Sep.2024 | 33.042 |
| 23.Sep.2024 | 33.112 |
| 17.Sep.2024 | 32.965 |
| 16.Sep.2024 | 32.911 |
| 13.Sep.2024 | 32.793 |
| 12.Sep.2024 | 32.889 |
| 11.Sep.2024 | 32.808 |
| 10.Sep.2024 | 32.734 |
| 09.Sep.2024 | 32.579 |
| 06.Sep.2024 | 32.553 |
| 05.Sep.2024 | 32.432 |
| 04.Sep.2024 | 32.293 |
| 03.Sep.2024 | 32.272 |
| 02.Sep.2024 | 32.192 |
| 30.Ago.2024 | 32.154 |
| 29.Ago.2024 | 32.100 |
| 28.Ago.2024 | 32.118 |
| 27.Ago.2024 | 32.075 |
| 26.Ago.2024 | 32.055 |
| 23.Ago.2024 | 32.221 |
| 22.Ago.2024 | 31.925 |
| 21.Ago.2024 | 31.900 |
| 20.Ago.2024 | 31.829 |
| 19.Ago.2024 | 31.778 |
| 16.Ago.2024 | 31.540 |
| 14.Ago.2024 | 31.466 |
| 13.Ago.2024 | 31.412 |
| 12.Ago.2024 | 31.346 |
| 09.Ago.2024 | 31.250 |
| 08.Ago.2024 | 31.204 |
| 07.Ago.2024 | 31.137 |
| 06.Ago.2024 | 31.067 |
| 05.Ago.2024 | 31.031 |
| 02.Ago.2024 | 31.004 |
| 01.Ago.2024 | 31.005 |
| 31.Jul.2024 | 31.027 |
| 30.Jul.2024 | 31.034 |
| 29.Jul.2024 | 30.985 |
| 26.Jul.2024 | 31.236 |
| 25.Jul.2024 | 31.267 |
| 24.Jul.2024 | 31.142 |
| 23.Jul.2024 | 31.073 |
| 22.Jul.2024 | 31.793 |
| 19.Jul.2024 | 31.697 |
| 18.Jul.2024 | 31.468 |
| 17.Jul.2024 | 31.474 |
| 15.Jul.2024 | 31.478 |
| 12.Jul.2024 | 31.401 |
| 11.Jul.2024 | 31.341 |
| 10.Jul.2024 | 31.318 |
| 09.Jul.2024 | 31.296 |
| 08.Jul.2024 | 31.251 |
| 05.Jul.2024 | 31.058 |
| 04.Jul.2024 | 31.039 |
| 03.Jul.2024 | 31.024 |
| 02.Jul.2024 | 30.965 |
| 01.Jul.2024 | 30.967 |
| 28.Jun.2024 | 30.826 |
| 27.Jun.2024 | 30.622 |
| 26.Jun.2024 | 30.478 |
| 25.Jun.2024 | 30.273 |
| 24.Jun.2024 | 30.168 |
| 21.Jun.2024 | 29.794 |
| 19.Jun.2024 | 29.753 |
| 18.Jun.2024 | 29.849 |
| 17.Jun.2024 | 29.526 |
| 14.Jun.2024 | 29.261 |
| 13.Jun.2024 | 29.008 |
| 12.Jun.2024 | 28.756 |
| 11.Jun.2024 | 28.740 |
| 10.Jun.2024 | 28.796 |
| 07.Jun.2024 | 28.686 |
| 06.Jun.2024 | 28.399 |
| 05.Jun.2024 | 28.479 |
| 04.Jun.2024 | 28.488 |
| 03.Jun.2024 | 28.529 |
| 31.May.2024 | 28.560 |
| 30.May.2024 | 28.417 |
| 29.May.2024 | 28.343 |
| 28.May.2024 | 28.352 |
| 27.May.2024 | 28.494 |
| 24.May.2024 | 28.532 |
| 23.May.2024 | 28.433 |
| 22.May.2024 | 28.362 |
| 20.May.2024 | 28.144 |
| 17.May.2024 | 28.081 |
| 16.May.2024 | 28.690 |
| 15.May.2024 | 29.473 |
| 14.May.2024 | 29.429 |
| 13.May.2024 | 29.449 |
| 10.May.2024 | 29.265 |
| 09.May.2024 | 29.208 |
| 08.May.2024 | 29.049 |
| 07.May.2024 | 29.085 |
| 06.May.2024 | 29.118 |
| 03.May.2024 | 28.905 |
| 02.May.2024 | 28.839 |
| 30.Abr.2024 | 28.773 |
| 29.Abr.2024 | 28.705 |
| 26.Abr.2024 | 28.566 |
| 25.Abr.2024 | 28.564 |
| 24.Abr.2024 | 28.554 |
| 23.Abr.2024 | 28.526 |
| 22.Abr.2024 | 28.526 |
| 19.Abr.2024 | 28.405 |
| 18.Abr.2024 | 28.271 |
| 17.Abr.2024 | 28.382 |
| 16.Abr.2024 | 28.352 |
| 15.Abr.2024 | 28.361 |
| 12.Abr.2024 | 28.305 |
| 11.Abr.2024 | 28.230 |
| 10.Abr.2024 | 28.185 |
| 09.Abr.2024 | 28.132 |
| 08.Abr.2024 | 28.058 |
| 05.Abr.2024 | 27.604 |
| 04.Abr.2024 | 27.551 |
| 03.Abr.2024 | 27.497 |
| 02.Abr.2024 | 27.383 |
| 01.Abr.2024 | 27.285 |
| 28.Mar.2024 | 27.230 |
| 27.Mar.2024 | 27.201 |
| 26.Mar.2024 | 27.106 |
| 25.Mar.2024 | 26.909 |
| 22.Mar.2024 | 26.837 |
| 21.Mar.2024 | 26.776 |
| 20.Mar.2024 | 26.814 |
| 19.Mar.2024 | 27.673 |
| 18.Mar.2024 | 27.697 |
| 15.Mar.2024 | 27.538 |
| 14.Mar.2024 | 27.470 |
| 13.Mar.2024 | 27.475 |
| 12.Mar.2024 | 27.540 |
| 11.Mar.2024 | 27.601 |
| 08.Mar.2024 | 27.513 |
| 07.Mar.2024 | 27.524 |
| 06.Mar.2024 | 27.362 |
| 05.Mar.2024 | 27.362 |
| 04.Mar.2024 | 27.312 |
| 01.Mar.2024 | 27.093 |
| 29.Feb.2024 | 27.068 |
| 28.Feb.2024 | 27.037 |
| 27.Feb.2024 | 27.019 |
| 26.Feb.2024 | 27.128 |
| 23.Feb.2024 | 27.868 |
| 22.Feb.2024 | 27.856 |
| 21.Feb.2024 | 27.759 |
| 20.Feb.2024 | 27.727 |
| 19.Feb.2024 | 27.746 |
| 16.Feb.2024 | 27.710 |
| 15.Feb.2024 | 27.627 |
| 14.Feb.2024 | 27.578 |
| 13.Feb.2024 | 27.364 |
| 12.Feb.2024 | 27.522 |
| 09.Feb.2024 | 27.242 |
| 08.Feb.2024 | 27.144 |
| 07.Feb.2024 | 27.117 |
| 06.Feb.2024 | 27.038 |
| 05.Feb.2024 | 27.147 |
| 02.Feb.2024 | 26.955 |
| 01.Feb.2024 | 26.904 |
| 31.Ene.2024 | 26.987 |
| 30.Ene.2024 | 26.970 |
| 29.Ene.2024 | 26.900 |
| 26.Ene.2024 | 26.718 |
| 25.Ene.2024 | 26.621 |
| 24.Ene.2024 | 26.687 |
| 23.Ene.2024 | 26.740 |
| 22.Ene.2024 | 26.628 |
| 19.Ene.2024 | 26.452 |
| 18.Ene.2024 | 26.284 |
| 17.Ene.2024 | 26.234 |
| 16.Ene.2024 | 26.144 |
| 15.Ene.2024 | 26.040 |
| 12.Ene.2024 | 25.991 |
| 11.Ene.2024 | 25.917 |
| 10.Ene.2024 | 25.899 |
| 09.Ene.2024 | 25.940 |
| 08.Ene.2024 | 25.829 |
| 05.Ene.2024 | 25.681 |
| 04.Ene.2024 | 25.668 |
| 03.Ene.2024 | 25.839 |
| 02.Ene.2024 | 25.841 |
| 29.Dic.2023 | 25.897 |
| 28.Dic.2023 | 25.857 |
| 27.Dic.2023 | 25.885 |
| 26.Dic.2023 | 25.821 |
| 22.Dic.2023 | 25.844 |
| 21.Dic.2023 | 25.827 |
| 20.Dic.2023 | 25.805 |
| 19.Dic.2023 | 25.791 |
| 18.Dic.2023 | 25.738 |
| 15.Dic.2023 | 25.437 |
| 14.Dic.2023 | 25.389 |
| 13.Dic.2023 | 25.344 |
| 12.Dic.2023 | 25.271 |
| 11.Dic.2023 | 25.218 |
| 07.Dic.2023 | 25.764 |
| 06.Dic.2023 | 25.630 |
| 05.Dic.2023 | 25.588 |
| 04.Dic.2023 | 25.591 |
| 01.Dic.2023 | 25.538 |
| 30.Nov.2023 | 25.440 |
| 29.Nov.2023 | 25.355 |
| 28.Nov.2023 | 25.269 |
| 27.Nov.2023 | 25.295 |
| 24.Nov.2023 | 25.127 |
| 23.Nov.2023 | 25.009 |
| 22.Nov.2023 | 25.014 |
| 21.Nov.2023 | 24.072 |
| 20.Nov.2023 | 24.064 |
| 17.Nov.2023 | 26.593 |
| 16.Nov.2023 | 26.456 |
| 15.Nov.2023 | 26.410 |
| 14.Nov.2023 | 26.376 |
| 13.Nov.2023 | 26.305 |
| 10.Nov.2023 | 26.249 |
| 09.Nov.2023 | 26.192 |
| 08.Nov.2023 | 26.174 |
| 07.Nov.2023 | 26.183 |
| 06.Nov.2023 | 26.144 |
| 03.Nov.2023 | 26.071 |
| 02.Nov.2023 | 26.390 |
| 31.Oct.2023 | 26.440 |
| 30.Oct.2023 | 26.370 |
| 26.Oct.2023 | 26.338 |
| 25.Oct.2023 | 26.323 |
| 24.Oct.2023 | 26.346 |
| 23.Oct.2023 | 26.435 |
| 20.Oct.2023 | 26.170 |
| 19.Oct.2023 | 26.166 |
| 18.Oct.2023 | 26.137 |
| 17.Oct.2023 | 26.049 |
| 16.Oct.2023 | 26.015 |
| 13.Oct.2023 | 25.632 |
| 12.Oct.2023 | 25.564 |
| 11.Oct.2023 | 25.591 |
| 10.Oct.2023 | 25.522 |
| 06.Oct.2023 | 25.638 |
| 05.Oct.2023 | 25.599 |
| 04.Oct.2023 | 25.385 |
| 03.Oct.2023 | 25.347 |
| 02.Oct.2023 | 25.213 |
| 29.Sep.2023 | 25.007 |
| 28.Sep.2023 | 24.866 |
| 27.Sep.2023 | 24.731 |
| 26.Sep.2023 | 24.603 |
| 25.Sep.2023 | 24.598 |
| 22.Sep.2023 | 24.559 |
| 21.Sep.2023 | 24.541 |
| 20.Sep.2023 | 24.557 |
| 15.Sep.2023 | 24.631 |
| 14.Sep.2023 | 24.547 |
| 13.Sep.2023 | 24.509 |
| 12.Sep.2023 | 24.534 |
| 11.Sep.2023 | 24.523 |
| 08.Sep.2023 | 24.405 |
| 07.Sep.2023 | 24.007 |
| 06.Sep.2023 | 24.213 |
| 05.Sep.2023 | 24.157 |
| 04.Sep.2023 | 24.091 |
| 01.Sep.2023 | 24.053 |
| 31.Ago.2023 | 24.026 |
| 30.Ago.2023 | 24.031 |
| 29.Ago.2023 | 24.036 |
| 28.Ago.2023 | 23.310 |
| 25.Ago.2023 | 23.077 |
| 24.Ago.2023 | 23.434 |
| 23.Ago.2023 | 23.417 |
| 22.Ago.2023 | 23.373 |
| 21.Ago.2023 | 23.349 |
| 18.Ago.2023 | 23.233 |
| 17.Ago.2023 | 23.871 |
| 16.Ago.2023 | 23.860 |
| 14.Ago.2023 | 23.980 |
| 11.Ago.2023 | 23.840 |
| 10.Ago.2023 | 22.893 |
| 09.Ago.2023 | 22.886 |
| 08.Ago.2023 | 23.490 |
| 07.Ago.2023 | 23.429 |
| 04.Ago.2023 | 23.148 |
| 03.Ago.2023 | 23.138 |
| 02.Ago.2023 | 23.152 |
| 01.Ago.2023 | 23.121 |
| 31.Jul.2023 | 23.013 |
| 28.Jul.2023 | 22.971 |
| 27.Jul.2023 | 22.925 |
| 26.Jul.2023 | 22.818 |
| 25.Jul.2023 | 22.800 |
| 24.Jul.2023 | 23.947 |
| 21.Jul.2023 | 23.868 |
| 20.Jul.2023 | 23.818 |
| 19.Jul.2023 | 23.758 |
| 18.Jul.2023 | 23.677 |
| 17.Jul.2023 | 23.647 |
| 14.Jul.2023 | 24.107 |
| 13.Jul.2023 | 23.973 |
| 12.Jul.2023 | 23.855 |
| 11.Jul.2023 | 23.827 |
| 10.Jul.2023 | 23.768 |
| 07.Jul.2023 | 23.722 |
| 06.Jul.2023 | 23.704 |
| 05.Jul.2023 | 23.712 |
| 04.Jul.2023 | 23.671 |
| 03.Jul.2023 | 23.709 |
| 30.Jun.2023 | 23.573 |
| 29.Jun.2023 | 23.446 |
| 28.Jun.2023 | 23.477 |
| 27.Jun.2023 | 23.358 |
| 23.Jun.2023 | 23.304 |
| 22.Jun.2023 | 23.175 |
| 20.Jun.2023 | 23.078 |
| 19.Jun.2023 | 23.123 |
| 16.Jun.2023 | 23.134 |
| 15.Jun.2023 | 23.224 |
| 14.Jun.2023 | 23.119 |
| 13.Jun.2023 | 23.037 |
| 12.Jun.2023 | 23.061 |
| 09.Jun.2023 | 22.934 |
| 08.Jun.2023 | 22.869 |
| 07.Jun.2023 | 22.924 |
| 06.Jun.2023 | 22.874 |
| 05.Jun.2023 | 22.946 |
| 02.Jun.2023 | 22.881 |
| 01.Jun.2023 | 22.813 |
| 31.May.2023 | 22.752 |
| 30.May.2023 | 22.768 |
| 29.May.2023 | 22.814 |
| 26.May.2023 | 22.761 |
| 25.May.2023 | 22.648 |
| 24.May.2023 | 22.629 |
| 23.May.2023 | 22.691 |
| 22.May.2023 | 22.665 |
| 19.May.2023 | 22.483 |
| 18.May.2023 | 22.461 |
| 17.May.2023 | 22.465 |
| 16.May.2023 | 22.461 |
| 15.May.2023 | 22.341 |
| 12.May.2023 | 22.286 |
| 11.May.2023 | 22.231 |
| 10.May.2023 | 22.438 |
| 09.May.2023 | 22.644 |
| 08.May.2023 | 22.706 |
| 05.May.2023 | 22.637 |
| 04.May.2023 | 22.573 |
| 03.May.2023 | 22.549 |
| 02.May.2023 | 22.451 |
| 28.Abr.2023 | 22.338 |
| 27.Abr.2023 | 22.232 |
| 26.Abr.2023 | 22.182 |
| 25.Abr.2023 | 22.069 |
| 24.Abr.2023 | 22.035 |
| 21.Abr.2023 | 21.813 |
| 20.Abr.2023 | 21.796 |
| 19.Abr.2023 | 22.239 |
| 18.Abr.2023 | 22.178 |
| 17.Abr.2023 | 22.132 |
| 14.Abr.2023 | 22.072 |
| 13.Abr.2023 | 21.865 |
| 12.Abr.2023 | 21.674 |
| 11.Abr.2023 | 21.479 |
| 10.Abr.2023 | 21.466 |
| 06.Abr.2023 | 21.326 |
| 05.Abr.2023 | 21.221 |
| 04.Abr.2023 | 21.189 |
| 03.Abr.2023 | 21.166 |
| 31.Mar.2023 | 21.253 |
| 30.Mar.2023 | 21.265 |
| 29.Mar.2023 | 21.232 |
| 28.Mar.2023 | 21.231 |
| 27.Mar.2023 | 21.218 |
| 24.Mar.2023 | 21.071 |
| 23.Mar.2023 | 20.987 |
| 22.Mar.2023 | 20.987 |
| 21.Mar.2023 | 21.304 |
| 20.Mar.2023 | 21.308 |
| 17.Mar.2023 | 21.197 |
| 16.Mar.2023 | 21.166 |
| 15.Mar.2023 | 21.127 |
| 14.Mar.2023 | 21.086 |
| 13.Mar.2023 | 21.176 |
| 10.Mar.2023 | 21.126 |
| 09.Mar.2023 | 21.155 |
| 08.Mar.2023 | 21.096 |
| 07.Mar.2023 | 21.056 |
| 06.Mar.2023 | 21.046 |
| 03.Mar.2023 | 20.875 |
| 02.Mar.2023 | 20.888 |
| 01.Mar.2023 | 20.721 |
| 28.Feb.2023 | 20.709 |
| 27.Feb.2023 | 20.592 |
| 24.Feb.2023 | 20.382 |
| 23.Feb.2023 | 20.199 |
| 22.Feb.2023 | 20.254 |
| 21.Feb.2023 | 20.255 |
| 20.Feb.2023 | 20.233 |
| 17.Feb.2023 | 20.241 |
| 16.Feb.2023 | 20.231 |
| 15.Feb.2023 | 20.264 |
| 14.Feb.2023 | 20.287 |
| 13.Feb.2023 | 20.270 |
| 10.Feb.2023 | 20.265 |
| 09.Feb.2023 | 20.264 |
| 08.Feb.2023 | 20.285 |
| 07.Feb.2023 | 20.265 |
| 06.Feb.2023 | 20.309 |
| 03.Feb.2023 | 20.256 |
| 02.Feb.2023 | 20.229 |
| 01.Feb.2023 | 20.212 |
| 31.Ene.2023 | 20.232 |
| 30.Ene.2023 | 20.262 |
| 27.Ene.2023 | 20.240 |
| 26.Ene.2023 | 20.200 |
| 25.Ene.2023 | 20.185 |
| 24.Ene.2023 | 20.142 |
| 23.Ene.2023 | 20.184 |
| 20.Ene.2023 | 20.106 |
| 19.Ene.2023 | 20.081 |
| 18.Ene.2023 | 20.354 |
| 17.Ene.2023 | 20.318 |
| 16.Ene.2023 | 20.165 |
| 13.Ene.2023 | 20.114 |
| 12.Ene.2023 | 20.015 |
| 11.Ene.2023 | 19.970 |
| 10.Ene.2023 | 19.887 |
| 09.Ene.2023 | 20.393 |
| 06.Ene.2023 | 20.349 |
| 05.Ene.2023 | 20.389 |
| 04.Ene.2023 | 20.420 |
| 03.Ene.2023 | 20.354 |
| 30.Dic.2022 | 20.865 |
| 29.Dic.2022 | 20.882 |
| 28.Dic.2022 | 20.853 |
| 27.Dic.2022 | 20.799 |
| 26.Dic.2022 | 20.795 |
| 23.Dic.2022 | 20.737 |
| 22.Dic.2022 | 20.743 |
| 21.Dic.2022 | 20.730 |
| 20.Dic.2022 | 20.739 |
| 19.Dic.2022 | 20.781 |
| 16.Dic.2022 | 20.718 |
| 15.Dic.2022 | 20.664 |
| 14.Dic.2022 | 20.663 |
| 13.Dic.2022 | 20.679 |
| 12.Dic.2022 | 20.644 |
| 09.Dic.2022 | 20.550 |
| 07.Dic.2022 | 20.523 |
| 06.Dic.2022 | 20.709 |
| 05.Dic.2022 | 20.764 |
| 02.Dic.2022 | 20.617 |
| 01.Dic.2022 | 20.594 |
| 30.Nov.2022 | 20.528 |
| 29.Nov.2022 | 20.501 |
| 28.Nov.2022 | 20.532 |
| 25.Nov.2022 | 20.345 |
| 24.Nov.2022 | 20.313 |
| 23.Nov.2022 | 20.335 |
| 22.Nov.2022 | 20.334 |
| 21.Nov.2022 | 20.396 |
| 18.Nov.2022 | 20.168 |
| 17.Nov.2022 | 20.013 |
| 16.Nov.2022 | 19.781 |
| 15.Nov.2022 | 19.730 |
| 14.Nov.2022 | 19.596 |
| 11.Nov.2022 | 19.512 |
| 10.Nov.2022 | 19.524 |
| 09.Nov.2022 | 19.344 |
| 08.Nov.2022 | 19.272 |
| 07.Nov.2022 | 19.113 |
| 04.Nov.2022 | 19.003 |
| 03.Nov.2022 | 18.995 |
| 02.Nov.2022 | 18.999 |
| 28.Oct.2022 | 18.993 |
| 27.Oct.2022 | 18.960 |
| 26.Oct.2022 | 18.954 |
| 25.Oct.2022 | 18.943 |
| 24.Oct.2022 | 18.959 |
| 21.Oct.2022 | 18.893 |
| 20.Oct.2022 | 18.834 |
| 19.Oct.2022 | 18.720 |
| 18.Oct.2022 | 18.551 |
| 17.Oct.2022 | 18.418 |
| 14.Oct.2022 | 18.230 |
| 13.Oct.2022 | 18.199 |
| 12.Oct.2022 | 18.165 |
| 11.Oct.2022 | 18.111 |
| 07.Oct.2022 | 18.082 |
| 06.Oct.2022 | 18.061 |
| 05.Oct.2022 | 17.997 |
| 04.Oct.2022 | 17.958 |
| 03.Oct.2022 | 17.969 |
| 30.Sep.2022 | 17.915 |
| 29.Sep.2022 | 17.890 |
| 28.Sep.2022 | 17.759 |
| 27.Sep.2022 | 17.564 |
| 26.Sep.2022 | 17.555 |
| 23.Sep.2022 | 17.475 |
| 22.Sep.2022 | 17.452 |
| 21.Sep.2022 | 17.416 |
| 20.Sep.2022 | 17.410 |
| 15.Sep.2022 | 17.581 |
| 14.Sep.2022 | 17.533 |
| 13.Sep.2022 | 17.504 |
| 12.Sep.2022 | 17.505 |
| 09.Sep.2022 | 17.467 |
| 08.Sep.2022 | 17.523 |
| 07.Sep.2022 | 17.445 |
| 06.Sep.2022 | 17.412 |
| 05.Sep.2022 | 17.467 |
| 02.Sep.2022 | 17.433 |
| 01.Sep.2022 | 17.376 |
| 31.Ago.2022 | 17.183 |
| 30.Ago.2022 | 17.196 |
| 29.Ago.2022 | 17.202 |
| 26.Ago.2022 | 17.096 |
| 25.Ago.2022 | 17.025 |
| 24.Ago.2022 | 17.004 |
| 23.Ago.2022 | 16.935 |
| 22.Ago.2022 | 16.906 |
| 19.Ago.2022 | 16.736 |
| 18.Ago.2022 | 16.723 |
| 17.Ago.2022 | 16.710 |
| 16.Ago.2022 | 16.720 |
| 12.Ago.2022 | 16.631 |
| 11.Ago.2022 | 16.561 |
| 10.Ago.2022 | 16.572 |
| 09.Ago.2022 | 16.546 |
| 08.Ago.2022 | 16.447 |
| 05.Ago.2022 | 16.244 |
| 04.Ago.2022 | 16.205 |
| 03.Ago.2022 | 16.186 |
| 02.Ago.2022 | 16.121 |
| 01.Ago.2022 | 16.107 |
| 29.Jul.2022 | 16.021 |
| 28.Jul.2022 | 16.006 |
| 27.Jul.2022 | 15.989 |
| 26.Jul.2022 | 15.922 |
| 25.Jul.2022 | 15.865 |
| 22.Jul.2022 | 15.690 |
| 21.Jul.2022 | 15.661 |
| 20.Jul.2022 | 15.526 |
| 19.Jul.2022 | 15.492 |
| 18.Jul.2022 | 15.498 |
| 15.Jul.2022 | 15.389 |
| 14.Jul.2022 | 15.265 |
| 13.Jul.2022 | 15.214 |
| 12.Jul.2022 | 15.183 |
| 11.Jul.2022 | 15.215 |
| 08.Jul.2022 | 15.149 |
| 07.Jul.2022 | 15.120 |
| 06.Jul.2022 | 15.049 |
| 05.Jul.2022 | 14.905 |
| 04.Jul.2022 | 14.933 |
| 01.Jul.2022 | 14.924 |
| 30.Jun.2022 | 14.723 |
| 29.Jun.2022 | 14.739 |
| 28.Jun.2022 | 14.685 |
| 24.Jun.2022 | 14.590 |
| 23.Jun.2022 | 14.604 |
| 22.Jun.2022 | 14.514 |
| 20.Jun.2022 | 14.480 |
| 17.Jun.2022 | 14.473 |
| 16.Jun.2022 | 14.144 |
| 15.Jun.2022 | 13.813 |
| 14.Jun.2022 | 13.127 |
| 13.Jun.2022 | 12.999 |
| 10.Jun.2022 | 12.921 |
| 09.Jun.2022 | 12.874 |
| 08.Jun.2022 | 12.794 |
| 07.Jun.2022 | 12.693 |
| 06.Jun.2022 | 12.705 |
| 03.Jun.2022 | 12.611 |
| 02.Jun.2022 | 12.578 |
| 01.Jun.2022 | 12.552 |
| 31.May.2022 | 12.538 |
| 30.May.2022 | 12.550 |
| 27.May.2022 | 12.508 |
| 26.May.2022 | 12.438 |
| 25.May.2022 | 12.447 |
| 24.May.2022 | 12.429 |
| 23.May.2022 | 12.448 |
| 20.May.2022 | 12.385 |
| 19.May.2022 | 12.374 |
| 18.May.2022 | 12.371 |
| 17.May.2022 | 12.264 |
| 16.May.2022 | 12.281 |
| 13.May.2022 | 12.211 |
| 12.May.2022 | 12.156 |
| 11.May.2022 | 12.191 |
| 10.May.2022 | 12.216 |
| 09.May.2022 | 12.212 |
| 06.May.2022 | 12.052 |
| 05.May.2022 | 12.100 |
| 04.May.2022 | 12.061 |
| 03.May.2022 | 12.098 |
| 02.May.2022 | 12.081 |
| 29.Abr.2022 | 11.967 |
| 28.Abr.2022 | 11.935 |
| 27.Abr.2022 | 11.935 |
| 26.Abr.2022 | 11.959 |
| 25.Abr.2022 | 11.988 |
| 22.Abr.2022 | 11.990 |
| 21.Abr.2022 | 12.023 |
| 20.Abr.2022 | 11.998 |
| 19.Abr.2022 | 12.001 |
| 18.Abr.2022 | 12.004 |
| 14.Abr.2022 | 12.006 |
| 13.Abr.2022 | 11.907 |
| 12.Abr.2022 | 11.897 |
| 11.Abr.2022 | 11.866 |
| 08.Abr.2022 | 11.842 |
| 07.Abr.2022 | 11.710 |
| 06.Abr.2022 | 11.710 |
| 05.Abr.2022 | 11.743 |
| 04.Abr.2022 | 11.637 |
| 01.Abr.2022 | 11.577 |
| 31.Mar.2022 | 11.565 |
| 30.Mar.2022 | 11.496 |
| 29.Mar.2022 | 11.492 |
| 28.Mar.2022 | 11.533 |
| 25.Mar.2022 | 11.490 |
| 24.Mar.2022 | 11.507 |
| 23.Mar.2022 | 11.535 |
| 22.Mar.2022 | 11.512 |
| 21.Mar.2022 | 11.472 |
| 18.Mar.2022 | 11.438 |
| 17.Mar.2022 | 11.387 |
| 16.Mar.2022 | 11.350 |
| 15.Mar.2022 | 11.347 |
| 14.Mar.2022 | 11.354 |
| 11.Mar.2022 | 11.352 |
| 10.Mar.2022 | 11.334 |
| 09.Mar.2022 | 11.325 |
| 08.Mar.2022 | 11.338 |
| 07.Mar.2022 | 11.392 |
| 04.Mar.2022 | 11.335 |
| 03.Mar.2022 | 11.329 |
| 02.Mar.2022 | 11.321 |
| 01.Mar.2022 | 11.309 |
| 28.Feb.2022 | 11.332 |
| 25.Feb.2022 | 11.321 |
| 24.Feb.2022 | 11.333 |
| 23.Feb.2022 | 11.349 |
| 22.Feb.2022 | 11.327 |
| 21.Feb.2022 | 11.362 |
| 18.Feb.2022 | 11.352 |
| 17.Feb.2022 | 11.343 |
| 16.Feb.2022 | 11.400 |
| 15.Feb.2022 | 11.491 |
| 14.Feb.2022 | 11.468 |
| 11.Feb.2022 | 11.363 |
| 10.Feb.2022 | 11.386 |
| 09.Feb.2022 | 11.381 |
| 08.Feb.2022 | 11.363 |
| 07.Feb.2022 | 11.469 |
| 04.Feb.2022 | 11.393 |
| 03.Feb.2022 | 11.287 |
| 02.Feb.2022 | 11.258 |
| 01.Feb.2022 | 11.345 |
| 31.Ene.2022 | 11.386 |
| 28.Ene.2022 | 11.334 |
| 27.Ene.2022 | 11.307 |
| 26.Ene.2022 | 11.268 |
| 25.Ene.2022 | 11.263 |
| 24.Ene.2022 | 11.238 |
| 21.Ene.2022 | 11.195 |
| 20.Ene.2022 | 11.116 |
| 19.Ene.2022 | 11.095 |
| 18.Ene.2022 | 11.065 |
| 17.Ene.2022 | 11.071 |
| 14.Ene.2022 | 11.073 |
| 13.Ene.2022 | 11.071 |
| 12.Ene.2022 | 11.072 |
| 11.Ene.2022 | 11.060 |
| 10.Ene.2022 | 11.062 |
| 07.Ene.2022 | 11.061 |
| 06.Ene.2022 | 11.037 |
| 05.Ene.2022 | 11.029 |
| 04.Ene.2022 | 11.049 |
| 03.Ene.2022 | 11.107 |
Gráfico agregado correctamente
