10.Dic.2025: 60.892
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 60.892 |
| 09.Dic.2025 | 61.110 |
| 05.Dic.2025 | 60.978 |
| 04.Dic.2025 | 60.662 |
| 03.Dic.2025 | 60.477 |
| 02.Dic.2025 | 60.460 |
| 01.Dic.2025 | 60.357 |
| 28.Nov.2025 | 60.093 |
| 27.Nov.2025 | 60.357 |
| 26.Nov.2025 | 60.542 |
| 25.Nov.2025 | 60.530 |
| 24.Nov.2025 | 65.496 |
| 21.Nov.2025 | 65.531 |
| 20.Nov.2025 | 65.482 |
| 19.Nov.2025 | 65.451 |
| 18.Nov.2025 | 65.517 |
| 17.Nov.2025 | 65.429 |
| 14.Nov.2025 | 65.340 |
| 13.Nov.2025 | 65.120 |
| 12.Nov.2025 | 64.906 |
| 11.Nov.2025 | 65.359 |
| 10.Nov.2025 | 65.340 |
| 07.Nov.2025 | 65.204 |
| 06.Nov.2025 | 65.237 |
| 05.Nov.2025 | 65.121 |
| 04.Nov.2025 | 65.221 |
| 03.Nov.2025 | 65.202 |
| 30.Oct.2025 | 65.123 |
| 29.Oct.2025 | 64.839 |
| 28.Oct.2025 | 65.080 |
| 27.Oct.2025 | 64.853 |
| 24.Oct.2025 | 65.619 |
| 23.Oct.2025 | 65.879 |
| 22.Oct.2025 | 65.764 |
| 21.Oct.2025 | 66.371 |
| 20.Oct.2025 | 66.620 |
| 17.Oct.2025 | 66.551 |
| 16.Oct.2025 | 66.135 |
| 15.Oct.2025 | 66.118 |
| 14.Oct.2025 | 66.163 |
| 13.Oct.2025 | 66.033 |
| 10.Oct.2025 | 65.718 |
| 09.Oct.2025 | 65.545 |
| 08.Oct.2025 | 65.458 |
| 07.Oct.2025 | 65.248 |
| 06.Oct.2025 | 65.250 |
| 03.Oct.2025 | 65.187 |
| 02.Oct.2025 | 65.150 |
| 01.Oct.2025 | 65.184 |
| 30.Sep.2025 | 65.064 |
| 29.Sep.2025 | 67.959 |
| 26.Sep.2025 | 68.433 |
| 25.Sep.2025 | 68.457 |
| 24.Sep.2025 | 68.393 |
| 23.Sep.2025 | 68.295 |
| 22.Sep.2025 | 68.319 |
| 17.Sep.2025 | 68.439 |
| 16.Sep.2025 | 69.055 |
| 15.Sep.2025 | 68.954 |
| 12.Sep.2025 | 68.869 |
| 11.Sep.2025 | 68.846 |
| 10.Sep.2025 | 70.162 |
| 09.Sep.2025 | 70.138 |
| 08.Sep.2025 | 70.019 |
| 05.Sep.2025 | 69.988 |
| 04.Sep.2025 | 69.965 |
| 03.Sep.2025 | 69.729 |
| 02.Sep.2025 | 69.660 |
| 01.Sep.2025 | 70.117 |
| 29.Ago.2025 | 70.117 |
| 28.Ago.2025 | 70.023 |
| 27.Ago.2025 | 69.795 |
| 26.Ago.2025 | 69.733 |
| 25.Ago.2025 | 70.671 |
| 22.Ago.2025 | 70.517 |
| 21.Ago.2025 | 70.503 |
| 20.Ago.2025 | 70.303 |
| 19.Ago.2025 | 70.136 |
| 18.Ago.2025 | 70.509 |
| 14.Ago.2025 | 70.483 |
| 13.Ago.2025 | 70.358 |
| 12.Ago.2025 | 70.653 |
| 11.Ago.2025 | 70.505 |
| 08.Ago.2025 | 70.651 |
| 07.Ago.2025 | 70.421 |
| 06.Ago.2025 | 70.178 |
| 05.Ago.2025 | 70.046 |
| 04.Ago.2025 | 71.890 |
| 01.Ago.2025 | 71.627 |
| 31.Jul.2025 | 71.367 |
| 30.Jul.2025 | 71.022 |
| 29.Jul.2025 | 71.035 |
| 28.Jul.2025 | 71.019 |
| 25.Jul.2025 | 71.021 |
| 24.Jul.2025 | 70.971 |
| 23.Jul.2025 | 72.090 |
| 22.Jul.2025 | 72.005 |
| 21.Jul.2025 | 71.807 |
| 18.Jul.2025 | 71.774 |
| 17.Jul.2025 | 71.701 |
| 15.Jul.2025 | 71.677 |
| 14.Jul.2025 | 71.506 |
| 11.Jul.2025 | 71.142 |
| 10.Jul.2025 | 70.928 |
| 09.Jul.2025 | 70.680 |
| 08.Jul.2025 | 70.510 |
| 07.Jul.2025 | 70.432 |
| 04.Jul.2025 | 70.326 |
| 03.Jul.2025 | 70.347 |
| 02.Jul.2025 | 70.167 |
| 01.Jul.2025 | 70.085 |
| 30.Jun.2025 | 69.705 |
| 27.Jun.2025 | 69.439 |
| 26.Jun.2025 | 69.418 |
| 25.Jun.2025 | 69.209 |
| 24.Jun.2025 | 69.075 |
| 23.Jun.2025 | 68.967 |
| 19.Jun.2025 | 68.637 |
| 18.Jun.2025 | 68.657 |
| 17.Jun.2025 | 68.520 |
| 16.Jun.2025 | 68.462 |
| 13.Jun.2025 | 68.518 |
| 12.Jun.2025 | 68.416 |
| 11.Jun.2025 | 68.203 |
| 10.Jun.2025 | 68.140 |
| 09.Jun.2025 | 67.910 |
| 06.Jun.2025 | 67.856 |
| 05.Jun.2025 | 67.689 |
| 04.Jun.2025 | 67.671 |
| 03.Jun.2025 | 67.389 |
| 02.Jun.2025 | 67.234 |
| 30.May.2025 | 67.006 |
| 29.May.2025 | 66.922 |
| 28.May.2025 | 66.802 |
| 27.May.2025 | 66.628 |
| 26.May.2025 | 67.402 |
| 23.May.2025 | 67.292 |
| 22.May.2025 | 67.170 |
| 20.May.2025 | 67.052 |
| 19.May.2025 | 67.522 |
| 16.May.2025 | 67.389 |
| 15.May.2025 | 67.326 |
| 14.May.2025 | 67.280 |
| 13.May.2025 | 67.101 |
| 12.May.2025 | 67.042 |
| 09.May.2025 | 66.907 |
| 08.May.2025 | 66.639 |
| 07.May.2025 | 66.680 |
| 06.May.2025 | 71.181 |
| 05.May.2025 | 71.304 |
| 02.May.2025 | 71.236 |
| 30.Abr.2025 | 71.201 |
| 29.Abr.2025 | 71.024 |
| 28.Abr.2025 | 70.846 |
| 25.Abr.2025 | 70.678 |
| 24.Abr.2025 | 70.777 |
| 23.Abr.2025 | 70.503 |
| 22.Abr.2025 | 70.417 |
| 21.Abr.2025 | 70.607 |
| 17.Abr.2025 | 71.061 |
| 16.Abr.2025 | 70.843 |
| 15.Abr.2025 | 71.550 |
| 14.Abr.2025 | 71.385 |
| 11.Abr.2025 | 71.274 |
| 10.Abr.2025 | 71.158 |
| 09.Abr.2025 | 70.651 |
| 08.Abr.2025 | 69.997 |
| 07.Abr.2025 | 69.717 |
| 04.Abr.2025 | 69.564 |
| 03.Abr.2025 | 69.189 |
| 02.Abr.2025 | 68.993 |
| 01.Abr.2025 | 68.860 |
| 31.Mar.2025 | 68.675 |
| 28.Mar.2025 | 68.466 |
| 27.Mar.2025 | 68.382 |
| 26.Mar.2025 | 68.139 |
| 25.Mar.2025 | 67.960 |
| 24.Mar.2025 | 67.686 |
| 21.Mar.2025 | 67.657 |
| 20.Mar.2025 | 67.497 |
| 19.Mar.2025 | 67.038 |
| 18.Mar.2025 | 68.121 |
| 17.Mar.2025 | 68.100 |
| 14.Mar.2025 | 67.889 |
| 13.Mar.2025 | 67.732 |
| 12.Mar.2025 | 67.595 |
| 11.Mar.2025 | 67.322 |
| 10.Mar.2025 | 67.064 |
| 07.Mar.2025 | 66.908 |
| 06.Mar.2025 | 66.751 |
| 05.Mar.2025 | 66.379 |
| 04.Mar.2025 | 66.168 |
| 03.Mar.2025 | 66.020 |
| 28.Feb.2025 | 65.856 |
| 27.Feb.2025 | 65.560 |
| 26.Feb.2025 | 65.120 |
| 25.Feb.2025 | 65.378 |
| 24.Feb.2025 | 65.100 |
| 21.Feb.2025 | 64.688 |
| 20.Feb.2025 | 64.550 |
| 19.Feb.2025 | 65.747 |
| 18.Feb.2025 | 65.398 |
| 17.Feb.2025 | 65.185 |
| 14.Feb.2025 | 65.079 |
| 13.Feb.2025 | 65.031 |
| 12.Feb.2025 | 64.639 |
| 11.Feb.2025 | 64.409 |
| 10.Feb.2025 | 64.345 |
| 07.Feb.2025 | 63.872 |
| 06.Feb.2025 | 63.617 |
| 05.Feb.2025 | 63.373 |
| 04.Feb.2025 | 63.304 |
| 03.Feb.2025 | 62.986 |
| 31.Ene.2025 | 62.945 |
| 30.Ene.2025 | 63.002 |
| 29.Ene.2025 | 62.812 |
| 28.Ene.2025 | 62.640 |
| 27.Ene.2025 | 62.682 |
| 24.Ene.2025 | 62.634 |
| 23.Ene.2025 | 62.509 |
| 22.Ene.2025 | 62.246 |
| 21.Ene.2025 | 62.134 |
| 20.Ene.2025 | 62.045 |
| 17.Ene.2025 | 62.030 |
| 16.Ene.2025 | 61.818 |
| 15.Ene.2025 | 61.665 |
| 14.Ene.2025 | 61.568 |
| 13.Ene.2025 | 61.175 |
| 10.Ene.2025 | 61.213 |
| 09.Ene.2025 | 61.250 |
| 08.Ene.2025 | 61.139 |
| 07.Ene.2025 | 60.949 |
| 06.Ene.2025 | 60.800 |
| 03.Ene.2025 | 60.589 |
| 02.Ene.2025 | 60.552 |
| 30.Dic.2024 | 60.666 |
| 27.Dic.2024 | 60.792 |
| 26.Dic.2024 | 60.478 |
| 24.Dic.2024 | 60.159 |
| 23.Dic.2024 | 60.111 |
| 20.Dic.2024 | 60.056 |
| 19.Dic.2024 | 59.975 |
| 18.Dic.2024 | 59.979 |
| 17.Dic.2024 | 61.569 |
| 16.Dic.2024 | 61.348 |
| 13.Dic.2024 | 61.162 |
| 12.Dic.2024 | 60.767 |
| 11.Dic.2024 | 60.573 |
| 10.Dic.2024 | 60.680 |
| 09.Dic.2024 | 60.816 |
| 06.Dic.2024 | 60.854 |
| 05.Dic.2024 | 61.028 |
| 04.Dic.2024 | 60.861 |
| 03.Dic.2024 | 61.306 |
| 02.Dic.2024 | 61.331 |
| 29.Nov.2024 | 61.180 |
| 28.Nov.2024 | 61.252 |
| 27.Nov.2024 | 61.265 |
| 26.Nov.2024 | 61.215 |
| 25.Nov.2024 | 61.221 |
| 22.Nov.2024 | 61.220 |
| 21.Nov.2024 | 61.195 |
| 20.Nov.2024 | 64.509 |
| 19.Nov.2024 | 64.198 |
| 18.Nov.2024 | 64.014 |
| 15.Nov.2024 | 64.340 |
| 14.Nov.2024 | 64.743 |
| 13.Nov.2024 | 64.653 |
| 12.Nov.2024 | 64.471 |
| 11.Nov.2024 | 64.405 |
| 08.Nov.2024 | 64.428 |
| 07.Nov.2024 | 64.300 |
| 06.Nov.2024 | 64.342 |
| 05.Nov.2024 | 64.984 |
| 04.Nov.2024 | 65.130 |
| 30.Oct.2024 | 65.177 |
| 29.Oct.2024 | 64.957 |
| 28.Oct.2024 | 65.154 |
| 25.Oct.2024 | 65.079 |
| 24.Oct.2024 | 64.941 |
| 23.Oct.2024 | 64.996 |
| 22.Oct.2024 | 64.982 |
| 21.Oct.2024 | 64.795 |
| 18.Oct.2024 | 64.699 |
| 17.Oct.2024 | 64.595 |
| 16.Oct.2024 | 64.566 |
| 15.Oct.2024 | 64.443 |
| 14.Oct.2024 | 64.349 |
| 11.Oct.2024 | 64.300 |
| 10.Oct.2024 | 64.177 |
| 09.Oct.2024 | 64.099 |
| 08.Oct.2024 | 63.769 |
| 07.Oct.2024 | 63.682 |
| 04.Oct.2024 | 63.638 |
| 03.Oct.2024 | 63.603 |
| 02.Oct.2024 | 63.573 |
| 01.Oct.2024 | 63.436 |
| 30.Sep.2024 | 63.250 |
| 27.Sep.2024 | 63.191 |
| 26.Sep.2024 | 63.156 |
| 25.Sep.2024 | 63.028 |
| 24.Sep.2024 | 63.229 |
| 23.Sep.2024 | 63.275 |
| 17.Sep.2024 | 63.319 |
| 16.Sep.2024 | 63.279 |
| 13.Sep.2024 | 63.181 |
| 12.Sep.2024 | 63.257 |
| 11.Sep.2024 | 63.072 |
| 10.Sep.2024 | 62.974 |
| 09.Sep.2024 | 62.721 |
| 06.Sep.2024 | 62.680 |
| 05.Sep.2024 | 62.480 |
| 04.Sep.2024 | 62.144 |
| 03.Sep.2024 | 61.987 |
| 02.Sep.2024 | 61.886 |
| 30.Ago.2024 | 61.743 |
| 29.Ago.2024 | 61.653 |
| 28.Ago.2024 | 61.641 |
| 27.Ago.2024 | 61.580 |
| 26.Ago.2024 | 61.515 |
| 23.Ago.2024 | 61.975 |
| 22.Ago.2024 | 61.269 |
| 21.Ago.2024 | 61.246 |
| 20.Ago.2024 | 61.116 |
| 19.Ago.2024 | 60.961 |
| 16.Ago.2024 | 60.650 |
| 14.Ago.2024 | 60.389 |
| 13.Ago.2024 | 60.263 |
| 12.Ago.2024 | 60.065 |
| 09.Ago.2024 | 59.747 |
| 08.Ago.2024 | 59.669 |
| 07.Ago.2024 | 59.496 |
| 06.Ago.2024 | 59.341 |
| 05.Ago.2024 | 59.167 |
| 02.Ago.2024 | 59.085 |
| 01.Ago.2024 | 59.031 |
| 31.Jul.2024 | 58.968 |
| 30.Jul.2024 | 58.886 |
| 29.Jul.2024 | 58.829 |
| 26.Jul.2024 | 59.387 |
| 25.Jul.2024 | 59.433 |
| 24.Jul.2024 | 59.266 |
| 23.Jul.2024 | 59.168 |
| 22.Jul.2024 | 60.359 |
| 19.Jul.2024 | 60.296 |
| 18.Jul.2024 | 60.033 |
| 17.Jul.2024 | 60.023 |
| 15.Jul.2024 | 59.991 |
| 12.Jul.2024 | 59.937 |
| 11.Jul.2024 | 59.924 |
| 10.Jul.2024 | 59.881 |
| 09.Jul.2024 | 59.856 |
| 08.Jul.2024 | 59.697 |
| 05.Jul.2024 | 59.459 |
| 04.Jul.2024 | 59.350 |
| 03.Jul.2024 | 59.341 |
| 02.Jul.2024 | 59.254 |
| 01.Jul.2024 | 59.253 |
| 28.Jun.2024 | 59.069 |
| 27.Jun.2024 | 58.836 |
| 26.Jun.2024 | 58.701 |
| 25.Jun.2024 | 58.420 |
| 24.Jun.2024 | 58.284 |
| 21.Jun.2024 | 57.801 |
| 19.Jun.2024 | 57.751 |
| 18.Jun.2024 | 57.850 |
| 17.Jun.2024 | 57.490 |
| 14.Jun.2024 | 57.213 |
| 13.Jun.2024 | 56.886 |
| 12.Jun.2024 | 56.591 |
| 11.Jun.2024 | 56.529 |
| 10.Jun.2024 | 56.608 |
| 07.Jun.2024 | 56.465 |
| 06.Jun.2024 | 56.033 |
| 05.Jun.2024 | 56.033 |
| 04.Jun.2024 | 56.482 |
| 03.Jun.2024 | 56.442 |
| 31.May.2024 | 56.419 |
| 30.May.2024 | 56.237 |
| 29.May.2024 | 56.066 |
| 28.May.2024 | 56.037 |
| 27.May.2024 | 56.161 |
| 24.May.2024 | 56.219 |
| 23.May.2024 | 56.066 |
| 22.May.2024 | 55.985 |
| 20.May.2024 | 55.836 |
| 17.May.2024 | 55.730 |
| 16.May.2024 | 56.552 |
| 15.May.2024 | 57.345 |
| 14.May.2024 | 57.261 |
| 13.May.2024 | 57.231 |
| 10.May.2024 | 57.051 |
| 09.May.2024 | 56.930 |
| 08.May.2024 | 56.758 |
| 07.May.2024 | 56.713 |
| 06.May.2024 | 56.719 |
| 03.May.2024 | 56.444 |
| 02.May.2024 | 56.287 |
| 30.Abr.2024 | 56.129 |
| 29.Abr.2024 | 56.022 |
| 26.Abr.2024 | 55.840 |
| 25.Abr.2024 | 55.760 |
| 24.Abr.2024 | 55.638 |
| 23.Abr.2024 | 55.634 |
| 22.Abr.2024 | 55.626 |
| 19.Abr.2024 | 55.392 |
| 18.Abr.2024 | 55.177 |
| 17.Abr.2024 | 55.171 |
| 16.Abr.2024 | 55.104 |
| 15.Abr.2024 | 55.137 |
| 12.Abr.2024 | 55.067 |
| 11.Abr.2024 | 54.914 |
| 10.Abr.2024 | 54.786 |
| 09.Abr.2024 | 54.545 |
| 08.Abr.2024 | 54.374 |
| 05.Abr.2024 | 54.154 |
| 04.Abr.2024 | 54.043 |
| 03.Abr.2024 | 53.984 |
| 02.Abr.2024 | 53.745 |
| 01.Abr.2024 | 53.609 |
| 28.Mar.2024 | 53.548 |
| 27.Mar.2024 | 53.470 |
| 26.Mar.2024 | 53.392 |
| 25.Mar.2024 | 53.169 |
| 22.Mar.2024 | 52.873 |
| 21.Mar.2024 | 52.724 |
| 20.Mar.2024 | 52.724 |
| 19.Mar.2024 | 53.562 |
| 18.Mar.2024 | 53.566 |
| 15.Mar.2024 | 53.440 |
| 14.Mar.2024 | 53.284 |
| 13.Mar.2024 | 53.248 |
| 12.Mar.2024 | 53.320 |
| 11.Mar.2024 | 53.363 |
| 08.Mar.2024 | 53.261 |
| 07.Mar.2024 | 53.106 |
| 06.Mar.2024 | 52.803 |
| 05.Mar.2024 | 52.760 |
| 04.Mar.2024 | 52.612 |
| 01.Mar.2024 | 52.348 |
| 29.Feb.2024 | 52.223 |
| 28.Feb.2024 | 52.186 |
| 27.Feb.2024 | 52.100 |
| 26.Feb.2024 | 52.110 |
| 23.Feb.2024 | 53.148 |
| 22.Feb.2024 | 53.029 |
| 21.Feb.2024 | 52.885 |
| 20.Feb.2024 | 52.716 |
| 19.Feb.2024 | 52.752 |
| 16.Feb.2024 | 52.805 |
| 15.Feb.2024 | 52.623 |
| 14.Feb.2024 | 52.514 |
| 13.Feb.2024 | 52.030 |
| 12.Feb.2024 | 52.157 |
| 09.Feb.2024 | 51.813 |
| 08.Feb.2024 | 51.711 |
| 07.Feb.2024 | 51.587 |
| 06.Feb.2024 | 51.471 |
| 05.Feb.2024 | 51.487 |
| 02.Feb.2024 | 51.228 |
| 01.Feb.2024 | 51.052 |
| 31.Ene.2024 | 50.999 |
| 30.Ene.2024 | 50.898 |
| 29.Ene.2024 | 50.759 |
| 26.Ene.2024 | 50.516 |
| 25.Ene.2024 | 50.266 |
| 24.Ene.2024 | 50.269 |
| 23.Ene.2024 | 50.329 |
| 22.Ene.2024 | 50.184 |
| 19.Ene.2024 | 50.013 |
| 18.Ene.2024 | 49.727 |
| 17.Ene.2024 | 49.593 |
| 16.Ene.2024 | 49.406 |
| 15.Ene.2024 | 49.244 |
| 12.Ene.2024 | 49.198 |
| 11.Ene.2024 | 49.038 |
| 10.Ene.2024 | 48.962 |
| 09.Ene.2024 | 48.886 |
| 08.Ene.2024 | 48.602 |
| 05.Ene.2024 | 48.338 |
| 04.Ene.2024 | 48.299 |
| 03.Ene.2024 | 48.303 |
| 02.Ene.2024 | 48.259 |
| 29.Dic.2023 | 48.320 |
| 28.Dic.2023 | 48.267 |
| 27.Dic.2023 | 48.292 |
| 26.Dic.2023 | 48.234 |
| 22.Dic.2023 | 48.370 |
| 21.Dic.2023 | 48.342 |
| 20.Dic.2023 | 48.245 |
| 19.Dic.2023 | 48.200 |
| 18.Dic.2023 | 47.990 |
| 15.Dic.2023 | 47.561 |
| 14.Dic.2023 | 47.451 |
| 13.Dic.2023 | 47.293 |
| 12.Dic.2023 | 47.200 |
| 11.Dic.2023 | 47.106 |
| 07.Dic.2023 | 47.804 |
| 06.Dic.2023 | 47.602 |
| 05.Dic.2023 | 47.535 |
| 04.Dic.2023 | 47.505 |
| 01.Dic.2023 | 47.410 |
| 30.Nov.2023 | 47.259 |
| 29.Nov.2023 | 47.098 |
| 28.Nov.2023 | 46.967 |
| 27.Nov.2023 | 46.965 |
| 24.Nov.2023 | 46.621 |
| 23.Nov.2023 | 46.308 |
| 22.Nov.2023 | 46.288 |
| 21.Nov.2023 | 45.029 |
| 20.Nov.2023 | 44.959 |
| 17.Nov.2023 | 48.608 |
| 16.Nov.2023 | 48.325 |
| 15.Nov.2023 | 48.182 |
| 14.Nov.2023 | 48.041 |
| 13.Nov.2023 | 47.907 |
| 10.Nov.2023 | 47.753 |
| 09.Nov.2023 | 47.535 |
| 08.Nov.2023 | 47.480 |
| 07.Nov.2023 | 47.419 |
| 06.Nov.2023 | 47.214 |
| 03.Nov.2023 | 47.086 |
| 02.Nov.2023 | 47.529 |
| 31.Oct.2023 | 47.570 |
| 30.Oct.2023 | 47.402 |
| 26.Oct.2023 | 47.370 |
| 25.Oct.2023 | 47.251 |
| 24.Oct.2023 | 47.220 |
| 23.Oct.2023 | 47.255 |
| 20.Oct.2023 | 47.145 |
| 19.Oct.2023 | 46.979 |
| 18.Oct.2023 | 46.864 |
| 17.Oct.2023 | 46.726 |
| 16.Oct.2023 | 46.641 |
| 13.Oct.2023 | 46.390 |
| 12.Oct.2023 | 46.322 |
| 11.Oct.2023 | 46.288 |
| 10.Oct.2023 | 46.103 |
| 06.Oct.2023 | 46.632 |
| 05.Oct.2023 | 46.571 |
| 04.Oct.2023 | 46.288 |
| 03.Oct.2023 | 46.247 |
| 02.Oct.2023 | 46.114 |
| 29.Sep.2023 | 45.920 |
| 28.Sep.2023 | 45.685 |
| 27.Sep.2023 | 45.516 |
| 26.Sep.2023 | 45.426 |
| 25.Sep.2023 | 45.468 |
| 22.Sep.2023 | 45.672 |
| 21.Sep.2023 | 45.655 |
| 20.Sep.2023 | 45.656 |
| 15.Sep.2023 | 45.791 |
| 14.Sep.2023 | 45.702 |
| 13.Sep.2023 | 45.652 |
| 12.Sep.2023 | 45.685 |
| 11.Sep.2023 | 45.730 |
| 08.Sep.2023 | 45.671 |
| 07.Sep.2023 | 45.540 |
| 06.Sep.2023 | 46.031 |
| 05.Sep.2023 | 45.915 |
| 04.Sep.2023 | 45.828 |
| 01.Sep.2023 | 45.834 |
| 31.Ago.2023 | 45.786 |
| 30.Ago.2023 | 45.644 |
| 29.Ago.2023 | 45.627 |
| 28.Ago.2023 | 44.698 |
| 25.Ago.2023 | 44.493 |
| 24.Ago.2023 | 45.028 |
| 23.Ago.2023 | 44.973 |
| 22.Ago.2023 | 44.877 |
| 21.Ago.2023 | 44.845 |
| 18.Ago.2023 | 44.757 |
| 17.Ago.2023 | 45.346 |
| 16.Ago.2023 | 45.259 |
| 14.Ago.2023 | 45.382 |
| 11.Ago.2023 | 45.214 |
| 10.Ago.2023 | 43.009 |
| 09.Ago.2023 | 42.995 |
| 08.Ago.2023 | 44.501 |
| 07.Ago.2023 | 44.373 |
| 04.Ago.2023 | 43.899 |
| 03.Ago.2023 | 43.808 |
| 02.Ago.2023 | 43.712 |
| 01.Ago.2023 | 43.603 |
| 31.Jul.2023 | 43.373 |
| 28.Jul.2023 | 43.184 |
| 27.Jul.2023 | 43.049 |
| 26.Jul.2023 | 42.892 |
| 25.Jul.2023 | 42.853 |
| 24.Jul.2023 | 44.716 |
| 21.Jul.2023 | 44.522 |
| 20.Jul.2023 | 44.416 |
| 19.Jul.2023 | 44.311 |
| 18.Jul.2023 | 44.209 |
| 17.Jul.2023 | 44.163 |
| 14.Jul.2023 | 44.612 |
| 13.Jul.2023 | 44.430 |
| 12.Jul.2023 | 44.312 |
| 11.Jul.2023 | 44.321 |
| 10.Jul.2023 | 44.093 |
| 07.Jul.2023 | 43.945 |
| 06.Jul.2023 | 43.890 |
| 05.Jul.2023 | 43.877 |
| 04.Jul.2023 | 43.847 |
| 03.Jul.2023 | 43.834 |
| 30.Jun.2023 | 43.810 |
| 29.Jun.2023 | 43.637 |
| 28.Jun.2023 | 43.665 |
| 27.Jun.2023 | 43.486 |
| 23.Jun.2023 | 43.497 |
| 22.Jun.2023 | 43.276 |
| 20.Jun.2023 | 43.147 |
| 19.Jun.2023 | 43.157 |
| 16.Jun.2023 | 43.171 |
| 15.Jun.2023 | 43.186 |
| 14.Jun.2023 | 43.060 |
| 13.Jun.2023 | 43.017 |
| 12.Jun.2023 | 42.950 |
| 09.Jun.2023 | 42.864 |
| 08.Jun.2023 | 42.770 |
| 07.Jun.2023 | 42.689 |
| 06.Jun.2023 | 42.602 |
| 05.Jun.2023 | 42.614 |
| 02.Jun.2023 | 42.521 |
| 01.Jun.2023 | 42.319 |
| 31.May.2023 | 42.230 |
| 30.May.2023 | 42.266 |
| 29.May.2023 | 42.297 |
| 26.May.2023 | 42.257 |
| 25.May.2023 | 42.044 |
| 24.May.2023 | 41.961 |
| 23.May.2023 | 42.011 |
| 22.May.2023 | 41.962 |
| 19.May.2023 | 41.712 |
| 18.May.2023 | 41.666 |
| 17.May.2023 | 41.570 |
| 16.May.2023 | 41.431 |
| 15.May.2023 | 41.347 |
| 12.May.2023 | 41.392 |
| 11.May.2023 | 41.234 |
| 10.May.2023 | 41.567 |
| 09.May.2023 | 41.694 |
| 08.May.2023 | 41.798 |
| 05.May.2023 | 41.707 |
| 04.May.2023 | 41.614 |
| 03.May.2023 | 41.594 |
| 02.May.2023 | 41.509 |
| 28.Abr.2023 | 41.368 |
| 27.Abr.2023 | 41.241 |
| 26.Abr.2023 | 41.238 |
| 25.Abr.2023 | 41.175 |
| 24.Abr.2023 | 41.142 |
| 21.Abr.2023 | 40.909 |
| 20.Abr.2023 | 40.795 |
| 19.Abr.2023 | 41.465 |
| 18.Abr.2023 | 41.306 |
| 17.Abr.2023 | 41.200 |
| 14.Abr.2023 | 41.151 |
| 13.Abr.2023 | 40.864 |
| 12.Abr.2023 | 40.593 |
| 11.Abr.2023 | 40.395 |
| 10.Abr.2023 | 40.358 |
| 06.Abr.2023 | 40.138 |
| 05.Abr.2023 | 39.971 |
| 04.Abr.2023 | 39.920 |
| 03.Abr.2023 | 39.974 |
| 31.Mar.2023 | 40.075 |
| 30.Mar.2023 | 40.071 |
| 29.Mar.2023 | 40.000 |
| 28.Mar.2023 | 40.014 |
| 27.Mar.2023 | 39.978 |
| 24.Mar.2023 | 39.848 |
| 23.Mar.2023 | 39.668 |
| 22.Mar.2023 | 39.544 |
| 21.Mar.2023 | 40.245 |
| 20.Mar.2023 | 40.229 |
| 17.Mar.2023 | 40.141 |
| 16.Mar.2023 | 40.073 |
| 15.Mar.2023 | 39.983 |
| 14.Mar.2023 | 39.930 |
| 13.Mar.2023 | 40.020 |
| 10.Mar.2023 | 39.997 |
| 09.Mar.2023 | 39.933 |
| 08.Mar.2023 | 39.834 |
| 07.Mar.2023 | 39.798 |
| 06.Mar.2023 | 39.782 |
| 03.Mar.2023 | 39.611 |
| 02.Mar.2023 | 39.568 |
| 01.Mar.2023 | 39.463 |
| 28.Feb.2023 | 39.424 |
| 27.Feb.2023 | 39.361 |
| 24.Feb.2023 | 39.275 |
| 23.Feb.2023 | 39.048 |
| 22.Feb.2023 | 39.026 |
| 21.Feb.2023 | 38.959 |
| 20.Feb.2023 | 38.853 |
| 17.Feb.2023 | 38.873 |
| 16.Feb.2023 | 38.852 |
| 15.Feb.2023 | 38.866 |
| 14.Feb.2023 | 38.874 |
| 13.Feb.2023 | 38.787 |
| 10.Feb.2023 | 38.756 |
| 09.Feb.2023 | 38.735 |
| 08.Feb.2023 | 38.752 |
| 07.Feb.2023 | 38.729 |
| 06.Feb.2023 | 38.745 |
| 03.Feb.2023 | 38.658 |
| 02.Feb.2023 | 38.572 |
| 01.Feb.2023 | 38.450 |
| 31.Ene.2023 | 38.396 |
| 30.Ene.2023 | 38.487 |
| 27.Ene.2023 | 38.474 |
| 26.Ene.2023 | 38.419 |
| 25.Ene.2023 | 38.397 |
| 24.Ene.2023 | 38.348 |
| 23.Ene.2023 | 37.934 |
| 20.Ene.2023 | 37.847 |
| 19.Ene.2023 | 37.793 |
| 18.Ene.2023 | 38.373 |
| 17.Ene.2023 | 38.340 |
| 16.Ene.2023 | 38.158 |
| 13.Ene.2023 | 38.148 |
| 12.Ene.2023 | 37.961 |
| 11.Ene.2023 | 37.903 |
| 10.Ene.2023 | 37.850 |
| 09.Ene.2023 | 38.327 |
| 06.Ene.2023 | 38.259 |
| 05.Ene.2023 | 38.268 |
| 04.Ene.2023 | 38.293 |
| 03.Ene.2023 | 38.240 |
| 30.Dic.2022 | 38.771 |
| 29.Dic.2022 | 38.724 |
| 28.Dic.2022 | 38.609 |
| 27.Dic.2022 | 38.568 |
| 26.Dic.2022 | 38.568 |
| 23.Dic.2022 | 38.568 |
| 22.Dic.2022 | 38.535 |
| 21.Dic.2022 | 38.511 |
| 20.Dic.2022 | 38.502 |
| 19.Dic.2022 | 38.543 |
| 16.Dic.2022 | 38.524 |
| 15.Dic.2022 | 38.442 |
| 14.Dic.2022 | 38.432 |
| 13.Dic.2022 | 38.468 |
| 12.Dic.2022 | 38.467 |
| 09.Dic.2022 | 38.388 |
| 07.Dic.2022 | 38.362 |
| 06.Dic.2022 | 38.582 |
| 05.Dic.2022 | 38.648 |
| 02.Dic.2022 | 38.453 |
| 01.Dic.2022 | 38.426 |
| 30.Nov.2022 | 38.350 |
| 29.Nov.2022 | 38.333 |
| 28.Nov.2022 | 38.293 |
| 25.Nov.2022 | 38.190 |
| 24.Nov.2022 | 38.145 |
| 23.Nov.2022 | 38.162 |
| 22.Nov.2022 | 38.114 |
| 21.Nov.2022 | 38.190 |
| 18.Nov.2022 | 37.920 |
| 17.Nov.2022 | 37.672 |
| 16.Nov.2022 | 37.397 |
| 15.Nov.2022 | 37.309 |
| 14.Nov.2022 | 37.122 |
| 11.Nov.2022 | 37.011 |
| 10.Nov.2022 | 37.023 |
| 09.Nov.2022 | 36.779 |
| 08.Nov.2022 | 36.710 |
| 07.Nov.2022 | 36.532 |
| 04.Nov.2022 | 36.399 |
| 03.Nov.2022 | 36.380 |
| 02.Nov.2022 | 36.205 |
| 28.Oct.2022 | 36.217 |
| 27.Oct.2022 | 36.170 |
| 26.Oct.2022 | 36.182 |
| 25.Oct.2022 | 36.175 |
| 24.Oct.2022 | 36.151 |
| 21.Oct.2022 | 36.106 |
| 20.Oct.2022 | 35.988 |
| 19.Oct.2022 | 35.882 |
| 18.Oct.2022 | 35.703 |
| 17.Oct.2022 | 35.552 |
| 14.Oct.2022 | 35.325 |
| 13.Oct.2022 | 35.217 |
| 12.Oct.2022 | 35.155 |
| 11.Oct.2022 | 35.075 |
| 07.Oct.2022 | 35.047 |
| 06.Oct.2022 | 34.996 |
| 05.Oct.2022 | 34.931 |
| 04.Oct.2022 | 34.835 |
| 03.Oct.2022 | 34.820 |
| 30.Sep.2022 | 34.768 |
| 29.Sep.2022 | 34.714 |
| 28.Sep.2022 | 34.432 |
| 27.Sep.2022 | 34.251 |
| 26.Sep.2022 | 34.227 |
| 23.Sep.2022 | 34.145 |
| 22.Sep.2022 | 34.046 |
| 21.Sep.2022 | 34.009 |
| 20.Sep.2022 | 33.962 |
| 15.Sep.2022 | 34.081 |
| 14.Sep.2022 | 33.996 |
| 13.Sep.2022 | 33.950 |
| 12.Sep.2022 | 33.916 |
| 09.Sep.2022 | 33.707 |
| 08.Sep.2022 | 33.751 |
| 07.Sep.2022 | 33.655 |
| 06.Sep.2022 | 33.566 |
| 05.Sep.2022 | 33.590 |
| 02.Sep.2022 | 33.580 |
| 01.Sep.2022 | 33.497 |
| 31.Ago.2022 | 33.305 |
| 30.Ago.2022 | 33.240 |
| 29.Ago.2022 | 33.198 |
| 26.Ago.2022 | 33.063 |
| 25.Ago.2022 | 32.951 |
| 24.Ago.2022 | 32.888 |
| 23.Ago.2022 | 32.752 |
| 22.Ago.2022 | 32.699 |
| 19.Ago.2022 | 32.481 |
| 18.Ago.2022 | 32.386 |
| 17.Ago.2022 | 32.314 |
| 16.Ago.2022 | 32.310 |
| 12.Ago.2022 | 32.200 |
| 11.Ago.2022 | 32.086 |
| 10.Ago.2022 | 32.078 |
| 09.Ago.2022 | 32.020 |
| 08.Ago.2022 | 31.879 |
| 05.Ago.2022 | 31.592 |
| 04.Ago.2022 | 31.510 |
| 03.Ago.2022 | 31.497 |
| 02.Ago.2022 | 31.403 |
| 01.Ago.2022 | 31.353 |
| 29.Jul.2022 | 31.261 |
| 28.Jul.2022 | 31.192 |
| 27.Jul.2022 | 31.094 |
| 26.Jul.2022 | 30.907 |
| 25.Jul.2022 | 30.829 |
| 22.Jul.2022 | 30.610 |
| 21.Jul.2022 | 30.516 |
| 20.Jul.2022 | 30.312 |
| 19.Jul.2022 | 30.272 |
| 18.Jul.2022 | 30.278 |
| 15.Jul.2022 | 30.178 |
| 14.Jul.2022 | 30.023 |
| 13.Jul.2022 | 29.959 |
| 12.Jul.2022 | 29.903 |
| 11.Jul.2022 | 29.895 |
| 08.Jul.2022 | 29.812 |
| 07.Jul.2022 | 29.744 |
| 06.Jul.2022 | 29.649 |
| 05.Jul.2022 | 29.477 |
| 04.Jul.2022 | 29.468 |
| 01.Jul.2022 | 29.468 |
| 30.Jun.2022 | 29.220 |
| 29.Jun.2022 | 29.243 |
| 28.Jun.2022 | 29.165 |
| 24.Jun.2022 | 29.063 |
| 23.Jun.2022 | 29.046 |
| 22.Jun.2022 | 29.019 |
| 20.Jun.2022 | 28.941 |
| 17.Jun.2022 | 28.866 |
| 16.Jun.2022 | 28.537 |
| 15.Jun.2022 | 28.118 |
| 14.Jun.2022 | 26.757 |
| 13.Jun.2022 | 26.622 |
| 10.Jun.2022 | 26.485 |
| 09.Jun.2022 | 26.346 |
| 08.Jun.2022 | 26.204 |
| 07.Jun.2022 | 26.115 |
| 06.Jun.2022 | 26.047 |
| 03.Jun.2022 | 25.947 |
| 02.Jun.2022 | 25.904 |
| 01.Jun.2022 | 25.839 |
| 31.May.2022 | 25.825 |
| 30.May.2022 | 25.801 |
| 27.May.2022 | 25.791 |
| 26.May.2022 | 25.710 |
| 25.May.2022 | 25.656 |
| 24.May.2022 | 25.591 |
| 23.May.2022 | 25.516 |
| 20.May.2022 | 25.454 |
| 19.May.2022 | 25.392 |
| 18.May.2022 | 25.377 |
| 17.May.2022 | 25.263 |
| 16.May.2022 | 25.269 |
| 13.May.2022 | 25.224 |
| 12.May.2022 | 25.162 |
| 11.May.2022 | 25.177 |
| 10.May.2022 | 25.182 |
| 09.May.2022 | 25.120 |
| 06.May.2022 | 25.078 |
| 05.May.2022 | 25.063 |
| 04.May.2022 | 24.978 |
| 03.May.2022 | 24.969 |
| 02.May.2022 | 24.915 |
| 29.Abr.2022 | 24.774 |
| 28.Abr.2022 | 24.735 |
| 27.Abr.2022 | 24.693 |
| 26.Abr.2022 | 24.595 |
| 25.Abr.2022 | 24.629 |
| 22.Abr.2022 | 24.612 |
| 21.Abr.2022 | 24.568 |
| 20.Abr.2022 | 24.522 |
| 19.Abr.2022 | 24.508 |
| 18.Abr.2022 | 24.487 |
| 14.Abr.2022 | 24.469 |
| 13.Abr.2022 | 24.279 |
| 12.Abr.2022 | 24.270 |
| 11.Abr.2022 | 24.232 |
| 08.Abr.2022 | 24.183 |
| 07.Abr.2022 | 24.027 |
| 06.Abr.2022 | 23.992 |
| 05.Abr.2022 | 23.988 |
| 04.Abr.2022 | 23.863 |
| 01.Abr.2022 | 23.796 |
| 31.Mar.2022 | 23.760 |
| 30.Mar.2022 | 23.651 |
| 29.Mar.2022 | 23.614 |
| 28.Mar.2022 | 23.623 |
| 25.Mar.2022 | 23.562 |
| 24.Mar.2022 | 23.548 |
| 23.Mar.2022 | 23.568 |
| 22.Mar.2022 | 23.540 |
| 21.Mar.2022 | 23.500 |
| 18.Mar.2022 | 23.453 |
| 17.Mar.2022 | 23.391 |
| 16.Mar.2022 | 23.289 |
| 15.Mar.2022 | 23.234 |
| 14.Mar.2022 | 23.241 |
| 11.Mar.2022 | 23.245 |
| 10.Mar.2022 | 23.199 |
| 09.Mar.2022 | 23.050 |
| 08.Mar.2022 | 23.049 |
| 07.Mar.2022 | 23.097 |
| 04.Mar.2022 | 22.952 |
| 03.Mar.2022 | 22.932 |
| 02.Mar.2022 | 22.897 |
| 01.Mar.2022 | 22.885 |
| 28.Feb.2022 | 22.847 |
| 25.Feb.2022 | 22.819 |
| 24.Feb.2022 | 22.810 |
| 23.Feb.2022 | 22.816 |
| 22.Feb.2022 | 22.764 |
| 21.Feb.2022 | 22.782 |
| 18.Feb.2022 | 22.782 |
| 17.Feb.2022 | 22.751 |
| 16.Feb.2022 | 22.796 |
| 15.Feb.2022 | 22.880 |
| 14.Feb.2022 | 22.882 |
| 11.Feb.2022 | 22.672 |
| 10.Feb.2022 | 22.665 |
| 09.Feb.2022 | 22.614 |
| 08.Feb.2022 | 22.607 |
| 07.Feb.2022 | 22.702 |
| 04.Feb.2022 | 22.582 |
| 03.Feb.2022 | 22.404 |
| 02.Feb.2022 | 22.274 |
| 01.Feb.2022 | 22.242 |
| 31.Ene.2022 | 22.275 |
| 28.Ene.2022 | 22.211 |
| 27.Ene.2022 | 22.183 |
| 26.Ene.2022 | 22.124 |
| 25.Ene.2022 | 22.070 |
| 24.Ene.2022 | 22.045 |
| 21.Ene.2022 | 21.997 |
| 20.Ene.2022 | 21.908 |
| 19.Ene.2022 | 21.814 |
| 18.Ene.2022 | 21.756 |
| 17.Ene.2022 | 21.763 |
| 14.Ene.2022 | 21.767 |
| 13.Ene.2022 | 21.745 |
| 12.Ene.2022 | 21.770 |
| 11.Ene.2022 | 21.753 |
| 10.Ene.2022 | 21.750 |
| 07.Ene.2022 | 21.741 |
| 06.Ene.2022 | 21.705 |
| 05.Ene.2022 | 21.634 |
| 04.Ene.2022 | 21.690 |
| 03.Ene.2022 | 21.732 |
Gráfico agregado correctamente
