10.Dic.2025: 28.367
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 28.367 |
| 09.Dic.2025 | 28.361 |
| 05.Dic.2025 | 28.476 |
| 04.Dic.2025 | 28.249 |
| 03.Dic.2025 | 28.126 |
| 02.Dic.2025 | 28.116 |
| 01.Dic.2025 | 28.011 |
| 28.Nov.2025 | 28.004 |
| 27.Nov.2025 | 28.038 |
| 26.Nov.2025 | 28.021 |
| 25.Nov.2025 | 27.971 |
| 24.Nov.2025 | 29.751 |
| 21.Nov.2025 | 29.776 |
| 20.Nov.2025 | 29.718 |
| 19.Nov.2025 | 29.701 |
| 18.Nov.2025 | 29.690 |
| 17.Nov.2025 | 29.670 |
| 14.Nov.2025 | 29.586 |
| 13.Nov.2025 | 29.463 |
| 12.Nov.2025 | 29.389 |
| 11.Nov.2025 | 29.606 |
| 10.Nov.2025 | 29.578 |
| 07.Nov.2025 | 29.586 |
| 06.Nov.2025 | 29.593 |
| 05.Nov.2025 | 29.538 |
| 04.Nov.2025 | 29.546 |
| 03.Nov.2025 | 29.573 |
| 30.Oct.2025 | 29.556 |
| 29.Oct.2025 | 29.476 |
| 28.Oct.2025 | 29.654 |
| 27.Oct.2025 | 29.554 |
| 24.Oct.2025 | 29.572 |
| 23.Oct.2025 | 29.656 |
| 22.Oct.2025 | 29.567 |
| 21.Oct.2025 | 30.142 |
| 20.Oct.2025 | 30.199 |
| 17.Oct.2025 | 30.251 |
| 16.Oct.2025 | 30.190 |
| 15.Oct.2025 | 30.169 |
| 14.Oct.2025 | 30.144 |
| 13.Oct.2025 | 30.119 |
| 10.Oct.2025 | 30.074 |
| 09.Oct.2025 | 29.984 |
| 08.Oct.2025 | 29.887 |
| 07.Oct.2025 | 29.767 |
| 06.Oct.2025 | 29.723 |
| 03.Oct.2025 | 29.662 |
| 02.Oct.2025 | 29.658 |
| 01.Oct.2025 | 29.693 |
| 30.Sep.2025 | 29.633 |
| 29.Sep.2025 | 31.530 |
| 26.Sep.2025 | 31.557 |
| 25.Sep.2025 | 31.535 |
| 24.Sep.2025 | 31.506 |
| 23.Sep.2025 | 31.471 |
| 22.Sep.2025 | 31.413 |
| 17.Sep.2025 | 31.533 |
| 16.Sep.2025 | 31.566 |
| 15.Sep.2025 | 31.504 |
| 12.Sep.2025 | 31.524 |
| 11.Sep.2025 | 31.481 |
| 10.Sep.2025 | 31.857 |
| 09.Sep.2025 | 31.851 |
| 08.Sep.2025 | 31.821 |
| 05.Sep.2025 | 31.964 |
| 04.Sep.2025 | 32.043 |
| 03.Sep.2025 | 31.959 |
| 02.Sep.2025 | 31.882 |
| 01.Sep.2025 | 31.859 |
| 29.Ago.2025 | 31.919 |
| 28.Ago.2025 | 31.893 |
| 27.Ago.2025 | 31.867 |
| 26.Ago.2025 | 31.887 |
| 25.Ago.2025 | 32.170 |
| 22.Ago.2025 | 32.225 |
| 21.Ago.2025 | 32.165 |
| 20.Ago.2025 | 32.140 |
| 19.Ago.2025 | 32.081 |
| 18.Ago.2025 | 32.330 |
| 14.Ago.2025 | 32.337 |
| 13.Ago.2025 | 32.288 |
| 12.Ago.2025 | 32.389 |
| 11.Ago.2025 | 32.401 |
| 08.Ago.2025 | 32.475 |
| 07.Ago.2025 | 32.393 |
| 06.Ago.2025 | 32.287 |
| 05.Ago.2025 | 32.136 |
| 04.Ago.2025 | 33.160 |
| 01.Ago.2025 | 33.075 |
| 31.Jul.2025 | 32.948 |
| 30.Jul.2025 | 32.856 |
| 29.Jul.2025 | 32.798 |
| 28.Jul.2025 | 32.748 |
| 25.Jul.2025 | 33.015 |
| 24.Jul.2025 | 32.960 |
| 23.Jul.2025 | 33.776 |
| 22.Jul.2025 | 33.779 |
| 21.Jul.2025 | 33.643 |
| 18.Jul.2025 | 33.715 |
| 17.Jul.2025 | 33.702 |
| 15.Jul.2025 | 33.611 |
| 14.Jul.2025 | 33.578 |
| 11.Jul.2025 | 33.397 |
| 10.Jul.2025 | 33.289 |
| 09.Jul.2025 | 33.241 |
| 08.Jul.2025 | 33.201 |
| 07.Jul.2025 | 33.197 |
| 04.Jul.2025 | 33.240 |
| 03.Jul.2025 | 33.242 |
| 02.Jul.2025 | 33.215 |
| 01.Jul.2025 | 33.202 |
| 30.Jun.2025 | 33.104 |
| 27.Jun.2025 | 33.132 |
| 26.Jun.2025 | 33.133 |
| 25.Jun.2025 | 33.010 |
| 24.Jun.2025 | 32.930 |
| 23.Jun.2025 | 32.917 |
| 19.Jun.2025 | 32.887 |
| 18.Jun.2025 | 32.840 |
| 17.Jun.2025 | 32.819 |
| 16.Jun.2025 | 32.800 |
| 13.Jun.2025 | 32.809 |
| 12.Jun.2025 | 32.732 |
| 11.Jun.2025 | 32.574 |
| 10.Jun.2025 | 32.455 |
| 09.Jun.2025 | 32.343 |
| 06.Jun.2025 | 32.358 |
| 05.Jun.2025 | 32.241 |
| 04.Jun.2025 | 32.209 |
| 03.Jun.2025 | 32.045 |
| 02.Jun.2025 | 31.997 |
| 30.May.2025 | 31.796 |
| 29.May.2025 | 31.746 |
| 28.May.2025 | 31.706 |
| 27.May.2025 | 31.647 |
| 26.May.2025 | 32.121 |
| 23.May.2025 | 32.154 |
| 22.May.2025 | 32.063 |
| 20.May.2025 | 32.031 |
| 19.May.2025 | 32.270 |
| 16.May.2025 | 32.237 |
| 15.May.2025 | 32.200 |
| 14.May.2025 | 32.128 |
| 13.May.2025 | 32.040 |
| 12.May.2025 | 31.968 |
| 09.May.2025 | 32.028 |
| 08.May.2025 | 31.916 |
| 07.May.2025 | 31.851 |
| 06.May.2025 | 33.357 |
| 05.May.2025 | 33.333 |
| 02.May.2025 | 33.397 |
| 30.Abr.2025 | 33.341 |
| 29.Abr.2025 | 33.264 |
| 28.Abr.2025 | 33.222 |
| 25.Abr.2025 | 33.109 |
| 24.Abr.2025 | 33.089 |
| 23.Abr.2025 | 33.029 |
| 22.Abr.2025 | 32.829 |
| 21.Abr.2025 | 32.850 |
| 17.Abr.2025 | 32.923 |
| 16.Abr.2025 | 32.763 |
| 15.Abr.2025 | 33.224 |
| 14.Abr.2025 | 33.198 |
| 11.Abr.2025 | 33.256 |
| 10.Abr.2025 | 33.237 |
| 09.Abr.2025 | 33.059 |
| 08.Abr.2025 | 32.746 |
| 07.Abr.2025 | 32.698 |
| 04.Abr.2025 | 32.609 |
| 03.Abr.2025 | 32.502 |
| 02.Abr.2025 | 32.449 |
| 01.Abr.2025 | 32.400 |
| 31.Mar.2025 | 32.308 |
| 28.Mar.2025 | 32.328 |
| 27.Mar.2025 | 32.312 |
| 26.Mar.2025 | 32.282 |
| 25.Mar.2025 | 32.129 |
| 24.Mar.2025 | 32.059 |
| 21.Mar.2025 | 32.045 |
| 20.Mar.2025 | 32.008 |
| 19.Mar.2025 | 31.785 |
| 18.Mar.2025 | 32.365 |
| 17.Mar.2025 | 32.436 |
| 14.Mar.2025 | 32.516 |
| 13.Mar.2025 | 32.413 |
| 12.Mar.2025 | 32.374 |
| 11.Mar.2025 | 32.252 |
| 10.Mar.2025 | 32.107 |
| 07.Mar.2025 | 32.019 |
| 06.Mar.2025 | 31.923 |
| 05.Mar.2025 | 31.802 |
| 04.Mar.2025 | 31.678 |
| 03.Mar.2025 | 31.642 |
| 28.Feb.2025 | 31.661 |
| 27.Feb.2025 | 31.572 |
| 26.Feb.2025 | 31.463 |
| 25.Feb.2025 | 31.257 |
| 24.Feb.2025 | 31.140 |
| 21.Feb.2025 | 31.088 |
| 20.Feb.2025 | 31.016 |
| 19.Feb.2025 | 31.566 |
| 18.Feb.2025 | 31.450 |
| 17.Feb.2025 | 31.393 |
| 14.Feb.2025 | 31.436 |
| 13.Feb.2025 | 31.376 |
| 12.Feb.2025 | 31.136 |
| 11.Feb.2025 | 31.071 |
| 10.Feb.2025 | 31.037 |
| 07.Feb.2025 | 30.987 |
| 06.Feb.2025 | 30.947 |
| 05.Feb.2025 | 30.902 |
| 04.Feb.2025 | 30.845 |
| 03.Feb.2025 | 30.643 |
| 31.Ene.2025 | 30.733 |
| 30.Ene.2025 | 30.728 |
| 29.Ene.2025 | 30.559 |
| 28.Ene.2025 | 30.478 |
| 27.Ene.2025 | 30.449 |
| 24.Ene.2025 | 30.516 |
| 23.Ene.2025 | 30.472 |
| 22.Ene.2025 | 30.428 |
| 21.Ene.2025 | 30.326 |
| 20.Ene.2025 | 30.260 |
| 17.Ene.2025 | 30.298 |
| 16.Ene.2025 | 30.202 |
| 15.Ene.2025 | 30.074 |
| 14.Ene.2025 | 29.896 |
| 13.Ene.2025 | 29.735 |
| 10.Ene.2025 | 29.748 |
| 09.Ene.2025 | 29.759 |
| 08.Ene.2025 | 29.754 |
| 07.Ene.2025 | 29.656 |
| 06.Ene.2025 | 29.604 |
| 03.Ene.2025 | 29.583 |
| 02.Ene.2025 | 29.557 |
| 30.Dic.2024 | 29.576 |
| 27.Dic.2024 | 29.611 |
| 26.Dic.2024 | 29.563 |
| 24.Dic.2024 | 29.459 |
| 23.Dic.2024 | 29.422 |
| 20.Dic.2024 | 29.414 |
| 19.Dic.2024 | 29.384 |
| 18.Dic.2024 | 29.223 |
| 17.Dic.2024 | 30.621 |
| 16.Dic.2024 | 30.426 |
| 13.Dic.2024 | 30.349 |
| 12.Dic.2024 | 30.279 |
| 11.Dic.2024 | 30.121 |
| 10.Dic.2024 | 30.137 |
| 09.Dic.2024 | 29.964 |
| 06.Dic.2024 | 30.006 |
| 05.Dic.2024 | 30.186 |
| 04.Dic.2024 | 30.142 |
| 03.Dic.2024 | 30.117 |
| 02.Dic.2024 | 30.090 |
| 29.Nov.2024 | 30.090 |
| 28.Nov.2024 | 30.090 |
| 27.Nov.2024 | 30.037 |
| 26.Nov.2024 | 30.036 |
| 25.Nov.2024 | 30.029 |
| 22.Nov.2024 | 30.097 |
| 21.Nov.2024 | 30.075 |
| 20.Nov.2024 | 31.837 |
| 19.Nov.2024 | 31.505 |
| 18.Nov.2024 | 31.444 |
| 15.Nov.2024 | 31.702 |
| 14.Nov.2024 | 31.851 |
| 13.Nov.2024 | 31.734 |
| 12.Nov.2024 | 31.722 |
| 11.Nov.2024 | 31.663 |
| 08.Nov.2024 | 31.673 |
| 07.Nov.2024 | 31.592 |
| 06.Nov.2024 | 31.616 |
| 05.Nov.2024 | 31.845 |
| 04.Nov.2024 | 31.826 |
| 30.Oct.2024 | 31.858 |
| 29.Oct.2024 | 31.810 |
| 28.Oct.2024 | 31.836 |
| 25.Oct.2024 | 31.862 |
| 24.Oct.2024 | 31.697 |
| 23.Oct.2024 | 31.743 |
| 22.Oct.2024 | 31.629 |
| 21.Oct.2024 | 31.436 |
| 18.Oct.2024 | 31.387 |
| 17.Oct.2024 | 31.335 |
| 16.Oct.2024 | 31.301 |
| 15.Oct.2024 | 31.200 |
| 14.Oct.2024 | 31.127 |
| 11.Oct.2024 | 31.125 |
| 10.Oct.2024 | 31.069 |
| 09.Oct.2024 | 30.980 |
| 08.Oct.2024 | 30.710 |
| 07.Oct.2024 | 30.616 |
| 04.Oct.2024 | 30.567 |
| 03.Oct.2024 | 30.515 |
| 02.Oct.2024 | 30.492 |
| 01.Oct.2024 | 30.447 |
| 30.Sep.2024 | 30.316 |
| 27.Sep.2024 | 30.482 |
| 26.Sep.2024 | 30.406 |
| 25.Sep.2024 | 30.303 |
| 24.Sep.2024 | 30.187 |
| 23.Sep.2024 | 30.163 |
| 17.Sep.2024 | 30.354 |
| 16.Sep.2024 | 30.368 |
| 13.Sep.2024 | 30.388 |
| 12.Sep.2024 | 30.368 |
| 11.Sep.2024 | 30.264 |
| 10.Sep.2024 | 30.240 |
| 09.Sep.2024 | 30.141 |
| 06.Sep.2024 | 30.127 |
| 05.Sep.2024 | 30.048 |
| 04.Sep.2024 | 29.851 |
| 03.Sep.2024 | 29.714 |
| 02.Sep.2024 | 29.693 |
| 30.Ago.2024 | 29.589 |
| 29.Ago.2024 | 29.553 |
| 28.Ago.2024 | 29.522 |
| 27.Ago.2024 | 29.506 |
| 26.Ago.2024 | 29.460 |
| 23.Ago.2024 | 29.754 |
| 22.Ago.2024 | 29.343 |
| 21.Ago.2024 | 29.346 |
| 20.Ago.2024 | 29.287 |
| 19.Ago.2024 | 29.184 |
| 16.Ago.2024 | 29.109 |
| 14.Ago.2024 | 28.923 |
| 13.Ago.2024 | 28.851 |
| 12.Ago.2024 | 28.719 |
| 09.Ago.2024 | 28.497 |
| 08.Ago.2024 | 28.466 |
| 07.Ago.2024 | 28.359 |
| 06.Ago.2024 | 28.274 |
| 05.Ago.2024 | 28.136 |
| 02.Ago.2024 | 28.081 |
| 01.Ago.2024 | 28.026 |
| 31.Jul.2024 | 27.941 |
| 30.Jul.2024 | 27.852 |
| 29.Jul.2024 | 27.843 |
| 26.Jul.2024 | 28.151 |
| 25.Jul.2024 | 28.166 |
| 24.Jul.2024 | 28.124 |
| 23.Jul.2024 | 28.095 |
| 22.Jul.2024 | 28.566 |
| 19.Jul.2024 | 28.599 |
| 18.Jul.2024 | 28.565 |
| 17.Jul.2024 | 28.549 |
| 15.Jul.2024 | 28.513 |
| 12.Jul.2024 | 28.536 |
| 11.Jul.2024 | 28.583 |
| 10.Jul.2024 | 28.563 |
| 09.Jul.2024 | 28.561 |
| 08.Jul.2024 | 28.447 |
| 05.Jul.2024 | 28.402 |
| 04.Jul.2024 | 28.311 |
| 03.Jul.2024 | 28.318 |
| 02.Jul.2024 | 28.289 |
| 01.Jul.2024 | 28.286 |
| 28.Jun.2024 | 28.243 |
| 27.Jun.2024 | 28.214 |
| 26.Jun.2024 | 28.223 |
| 25.Jun.2024 | 28.147 |
| 24.Jun.2024 | 28.116 |
| 21.Jun.2024 | 28.007 |
| 19.Jun.2024 | 27.998 |
| 18.Jun.2024 | 28.001 |
| 17.Jun.2024 | 27.965 |
| 14.Jun.2024 | 27.952 |
| 13.Jun.2024 | 27.879 |
| 12.Jun.2024 | 27.835 |
| 11.Jun.2024 | 27.789 |
| 10.Jun.2024 | 27.812 |
| 07.Jun.2024 | 27.779 |
| 06.Jun.2024 | 27.633 |
| 05.Jun.2024 | 27.554 |
| 04.Jun.2024 | 27.994 |
| 03.Jun.2024 | 27.913 |
| 31.May.2024 | 27.858 |
| 30.May.2024 | 27.820 |
| 29.May.2024 | 27.723 |
| 28.May.2024 | 27.685 |
| 27.May.2024 | 27.667 |
| 24.May.2024 | 27.687 |
| 23.May.2024 | 27.633 |
| 22.May.2024 | 27.623 |
| 20.May.2024 | 27.692 |
| 17.May.2024 | 27.649 |
| 16.May.2024 | 27.862 |
| 15.May.2024 | 27.872 |
| 14.May.2024 | 27.832 |
| 13.May.2024 | 27.782 |
| 10.May.2024 | 27.786 |
| 09.May.2024 | 27.722 |
| 08.May.2024 | 27.709 |
| 07.May.2024 | 27.628 |
| 06.May.2024 | 27.601 |
| 03.May.2024 | 27.539 |
| 02.May.2024 | 27.448 |
| 30.Abr.2024 | 27.356 |
| 29.Abr.2024 | 27.316 |
| 26.Abr.2024 | 27.274 |
| 25.Abr.2024 | 27.196 |
| 24.Abr.2024 | 27.085 |
| 23.Abr.2024 | 27.108 |
| 22.Abr.2024 | 27.100 |
| 19.Abr.2024 | 26.987 |
| 18.Abr.2024 | 26.906 |
| 17.Abr.2024 | 26.789 |
| 16.Abr.2024 | 26.751 |
| 15.Abr.2024 | 26.776 |
| 12.Abr.2024 | 26.762 |
| 11.Abr.2024 | 26.684 |
| 10.Abr.2024 | 26.601 |
| 09.Abr.2024 | 26.413 |
| 08.Abr.2024 | 26.316 |
| 05.Abr.2024 | 26.549 |
| 04.Abr.2024 | 26.492 |
| 03.Abr.2024 | 26.487 |
| 02.Abr.2024 | 26.363 |
| 01.Abr.2024 | 26.325 |
| 28.Mar.2024 | 26.317 |
| 27.Mar.2024 | 26.268 |
| 26.Mar.2024 | 26.286 |
| 25.Mar.2024 | 26.260 |
| 22.Mar.2024 | 26.036 |
| 21.Mar.2024 | 25.948 |
| 20.Mar.2024 | 25.910 |
| 19.Mar.2024 | 25.889 |
| 18.Mar.2024 | 25.868 |
| 15.Mar.2024 | 25.901 |
| 14.Mar.2024 | 25.813 |
| 13.Mar.2024 | 25.774 |
| 12.Mar.2024 | 25.780 |
| 11.Mar.2024 | 25.762 |
| 08.Mar.2024 | 25.747 |
| 07.Mar.2024 | 25.582 |
| 06.Mar.2024 | 25.441 |
| 05.Mar.2024 | 25.399 |
| 04.Mar.2024 | 25.299 |
| 01.Mar.2024 | 25.255 |
| 29.Feb.2024 | 25.155 |
| 28.Feb.2024 | 25.148 |
| 27.Feb.2024 | 25.081 |
| 26.Feb.2024 | 24.983 |
| 23.Feb.2024 | 25.280 |
| 22.Feb.2024 | 25.173 |
| 21.Feb.2024 | 25.126 |
| 20.Feb.2024 | 24.989 |
| 19.Feb.2024 | 25.005 |
| 16.Feb.2024 | 25.095 |
| 15.Feb.2024 | 24.996 |
| 14.Feb.2024 | 24.936 |
| 13.Feb.2024 | 24.666 |
| 12.Feb.2024 | 24.635 |
| 09.Feb.2024 | 24.572 |
| 08.Feb.2024 | 24.567 |
| 07.Feb.2024 | 24.470 |
| 06.Feb.2024 | 24.433 |
| 05.Feb.2024 | 24.340 |
| 02.Feb.2024 | 24.273 |
| 01.Feb.2024 | 24.148 |
| 31.Ene.2024 | 24.012 |
| 30.Ene.2024 | 23.927 |
| 29.Ene.2024 | 23.859 |
| 26.Ene.2024 | 23.799 |
| 25.Ene.2024 | 23.645 |
| 24.Ene.2024 | 23.582 |
| 23.Ene.2024 | 23.589 |
| 22.Ene.2024 | 23.555 |
| 19.Ene.2024 | 23.562 |
| 18.Ene.2024 | 23.443 |
| 17.Ene.2024 | 23.358 |
| 16.Ene.2024 | 23.262 |
| 15.Ene.2024 | 23.204 |
| 12.Ene.2024 | 23.208 |
| 11.Ene.2024 | 23.120 |
| 10.Ene.2024 | 23.063 |
| 09.Ene.2024 | 22.945 |
| 08.Ene.2024 | 22.773 |
| 05.Ene.2024 | 22.658 |
| 04.Ene.2024 | 22.632 |
| 03.Ene.2024 | 22.464 |
| 02.Ene.2024 | 22.418 |
| 29.Dic.2023 | 22.423 |
| 28.Dic.2023 | 22.410 |
| 27.Dic.2023 | 22.407 |
| 26.Dic.2023 | 22.413 |
| 22.Dic.2023 | 22.526 |
| 21.Dic.2023 | 22.516 |
| 20.Dic.2023 | 22.440 |
| 19.Dic.2023 | 22.409 |
| 18.Dic.2023 | 22.252 |
| 15.Dic.2023 | 22.123 |
| 14.Dic.2023 | 22.062 |
| 13.Dic.2023 | 21.948 |
| 12.Dic.2023 | 21.929 |
| 11.Dic.2023 | 21.888 |
| 07.Dic.2023 | 22.040 |
| 06.Dic.2023 | 21.972 |
| 05.Dic.2023 | 21.946 |
| 04.Dic.2023 | 21.914 |
| 01.Dic.2023 | 21.872 |
| 30.Nov.2023 | 21.818 |
| 29.Nov.2023 | 21.743 |
| 28.Nov.2023 | 21.698 |
| 27.Nov.2023 | 21.670 |
| 24.Nov.2023 | 21.494 |
| 23.Nov.2023 | 21.299 |
| 22.Nov.2023 | 21.274 |
| 21.Nov.2023 | 20.957 |
| 20.Nov.2023 | 20.895 |
| 17.Nov.2023 | 22.015 |
| 16.Nov.2023 | 21.868 |
| 15.Nov.2023 | 21.772 |
| 14.Nov.2023 | 21.665 |
| 13.Nov.2023 | 21.601 |
| 10.Nov.2023 | 21.504 |
| 09.Nov.2023 | 21.343 |
| 08.Nov.2023 | 21.306 |
| 07.Nov.2023 | 21.237 |
| 06.Nov.2023 | 21.070 |
| 03.Nov.2023 | 21.015 |
| 02.Nov.2023 | 21.139 |
| 31.Oct.2023 | 21.130 |
| 30.Oct.2023 | 21.032 |
| 26.Oct.2023 | 21.032 |
| 25.Oct.2023 | 20.928 |
| 24.Oct.2023 | 20.874 |
| 23.Oct.2023 | 20.820 |
| 20.Oct.2023 | 20.975 |
| 19.Oct.2023 | 20.813 |
| 18.Oct.2023 | 20.728 |
| 17.Oct.2023 | 20.677 |
| 16.Oct.2023 | 20.626 |
| 13.Oct.2023 | 20.758 |
| 12.Oct.2023 | 20.759 |
| 11.Oct.2023 | 20.696 |
| 10.Oct.2023 | 20.581 |
| 06.Oct.2023 | 20.995 |
| 05.Oct.2023 | 20.972 |
| 04.Oct.2023 | 20.903 |
| 03.Oct.2023 | 20.900 |
| 02.Oct.2023 | 20.902 |
| 29.Sep.2023 | 20.913 |
| 28.Sep.2023 | 20.819 |
| 27.Sep.2023 | 20.785 |
| 26.Sep.2023 | 20.823 |
| 25.Sep.2023 | 20.870 |
| 22.Sep.2023 | 21.113 |
| 21.Sep.2023 | 21.113 |
| 20.Sep.2023 | 21.100 |
| 15.Sep.2023 | 21.160 |
| 14.Sep.2023 | 21.155 |
| 13.Sep.2023 | 21.143 |
| 12.Sep.2023 | 21.150 |
| 11.Sep.2023 | 21.206 |
| 08.Sep.2023 | 21.265 |
| 07.Sep.2023 | 21.534 |
| 06.Sep.2023 | 21.818 |
| 05.Sep.2023 | 21.758 |
| 04.Sep.2023 | 21.736 |
| 01.Sep.2023 | 21.781 |
| 31.Ago.2023 | 21.760 |
| 30.Ago.2023 | 21.613 |
| 29.Ago.2023 | 21.591 |
| 28.Ago.2023 | 21.388 |
| 25.Ago.2023 | 21.416 |
| 24.Ago.2023 | 21.594 |
| 23.Ago.2023 | 21.556 |
| 22.Ago.2023 | 21.504 |
| 21.Ago.2023 | 21.496 |
| 18.Ago.2023 | 21.524 |
| 17.Ago.2023 | 21.475 |
| 16.Ago.2023 | 21.399 |
| 14.Ago.2023 | 21.402 |
| 11.Ago.2023 | 21.374 |
| 10.Ago.2023 | 20.117 |
| 09.Ago.2023 | 20.109 |
| 08.Ago.2023 | 21.011 |
| 07.Ago.2023 | 20.943 |
| 04.Ago.2023 | 20.751 |
| 03.Ago.2023 | 20.670 |
| 02.Ago.2023 | 20.560 |
| 01.Ago.2023 | 20.483 |
| 31.Jul.2023 | 20.360 |
| 28.Jul.2023 | 20.214 |
| 27.Jul.2023 | 20.125 |
| 26.Jul.2023 | 20.074 |
| 25.Jul.2023 | 20.053 |
| 24.Jul.2023 | 20.769 |
| 21.Jul.2023 | 20.654 |
| 20.Jul.2023 | 20.598 |
| 19.Jul.2023 | 20.552 |
| 18.Jul.2023 | 20.532 |
| 17.Jul.2023 | 20.516 |
| 14.Jul.2023 | 20.505 |
| 13.Jul.2023 | 20.457 |
| 12.Jul.2023 | 20.457 |
| 11.Jul.2023 | 20.494 |
| 10.Jul.2023 | 20.325 |
| 07.Jul.2023 | 20.224 |
| 06.Jul.2023 | 20.186 |
| 05.Jul.2023 | 20.165 |
| 04.Jul.2023 | 20.176 |
| 03.Jul.2023 | 20.126 |
| 30.Jun.2023 | 20.237 |
| 29.Jun.2023 | 20.191 |
| 28.Jun.2023 | 20.188 |
| 27.Jun.2023 | 20.128 |
| 23.Jun.2023 | 20.193 |
| 22.Jun.2023 | 20.102 |
| 20.Jun.2023 | 20.069 |
| 19.Jun.2023 | 20.034 |
| 16.Jun.2023 | 20.037 |
| 15.Jun.2023 | 19.961 |
| 14.Jun.2023 | 19.942 |
| 13.Jun.2023 | 19.980 |
| 12.Jun.2023 | 19.889 |
| 09.Jun.2023 | 19.929 |
| 08.Jun.2023 | 19.902 |
| 07.Jun.2023 | 19.764 |
| 06.Jun.2023 | 19.729 |
| 05.Jun.2023 | 19.667 |
| 02.Jun.2023 | 19.640 |
| 01.Jun.2023 | 19.506 |
| 31.May.2023 | 19.477 |
| 30.May.2023 | 19.498 |
| 29.May.2023 | 19.483 |
| 26.May.2023 | 19.496 |
| 25.May.2023 | 19.396 |
| 24.May.2023 | 19.332 |
| 23.May.2023 | 19.320 |
| 22.May.2023 | 19.297 |
| 19.May.2023 | 19.230 |
| 18.May.2023 | 19.204 |
| 17.May.2023 | 19.104 |
| 16.May.2023 | 18.970 |
| 15.May.2023 | 19.006 |
| 12.May.2023 | 19.105 |
| 11.May.2023 | 19.003 |
| 10.May.2023 | 19.129 |
| 09.May.2023 | 19.050 |
| 08.May.2023 | 19.092 |
| 05.May.2023 | 19.070 |
| 04.May.2023 | 19.041 |
| 03.May.2023 | 19.045 |
| 02.May.2023 | 19.058 |
| 28.Abr.2023 | 19.030 |
| 27.Abr.2023 | 19.009 |
| 26.Abr.2023 | 19.056 |
| 25.Abr.2023 | 19.107 |
| 24.Abr.2023 | 19.107 |
| 21.Abr.2023 | 19.096 |
| 20.Abr.2023 | 18.999 |
| 19.Abr.2023 | 19.226 |
| 18.Abr.2023 | 19.128 |
| 17.Abr.2023 | 19.068 |
| 14.Abr.2023 | 19.079 |
| 13.Abr.2023 | 18.999 |
| 12.Abr.2023 | 18.919 |
| 11.Abr.2023 | 18.916 |
| 10.Abr.2023 | 18.892 |
| 06.Abr.2023 | 18.812 |
| 05.Abr.2023 | 18.749 |
| 04.Abr.2023 | 18.731 |
| 03.Abr.2023 | 18.808 |
| 31.Mar.2023 | 18.822 |
| 30.Mar.2023 | 18.806 |
| 29.Mar.2023 | 18.768 |
| 28.Mar.2023 | 18.783 |
| 27.Mar.2023 | 18.760 |
| 24.Mar.2023 | 18.777 |
| 23.Mar.2023 | 18.681 |
| 22.Mar.2023 | 18.557 |
| 21.Mar.2023 | 18.941 |
| 20.Mar.2023 | 18.922 |
| 17.Mar.2023 | 18.944 |
| 16.Mar.2023 | 18.907 |
| 15.Mar.2023 | 18.856 |
| 14.Mar.2023 | 18.844 |
| 13.Mar.2023 | 18.843 |
| 10.Mar.2023 | 18.872 |
| 09.Mar.2023 | 18.778 |
| 08.Mar.2023 | 18.737 |
| 07.Mar.2023 | 18.743 |
| 06.Mar.2023 | 18.736 |
| 03.Mar.2023 | 18.736 |
| 02.Mar.2023 | 18.680 |
| 01.Mar.2023 | 18.743 |
| 28.Feb.2023 | 18.715 |
| 27.Feb.2023 | 18.770 |
| 24.Feb.2023 | 18.893 |
| 23.Feb.2023 | 18.850 |
| 22.Feb.2023 | 18.772 |
| 21.Feb.2023 | 18.704 |
| 20.Feb.2023 | 18.620 |
| 17.Feb.2023 | 18.632 |
| 16.Feb.2023 | 18.622 |
| 15.Feb.2023 | 18.602 |
| 14.Feb.2023 | 18.586 |
| 13.Feb.2023 | 18.517 |
| 10.Feb.2023 | 18.490 |
| 09.Feb.2023 | 18.470 |
| 08.Feb.2023 | 18.466 |
| 07.Feb.2023 | 18.464 |
| 06.Feb.2023 | 18.436 |
| 03.Feb.2023 | 18.403 |
| 02.Feb.2023 | 18.343 |
| 01.Feb.2023 | 18.238 |
| 31.Ene.2023 | 18.164 |
| 30.Ene.2023 | 18.225 |
| 27.Ene.2023 | 18.234 |
| 26.Ene.2023 | 18.218 |
| 25.Ene.2023 | 18.212 |
| 24.Ene.2023 | 18.206 |
| 23.Ene.2023 | 17.750 |
| 20.Ene.2023 | 17.741 |
| 19.Ene.2023 | 17.711 |
| 18.Ene.2023 | 18.019 |
| 17.Ene.2023 | 18.022 |
| 16.Ene.2023 | 17.994 |
| 13.Ene.2023 | 18.034 |
| 12.Ene.2023 | 17.946 |
| 11.Ene.2023 | 17.934 |
| 10.Ene.2023 | 17.964 |
| 09.Ene.2023 | 17.934 |
| 06.Ene.2023 | 17.910 |
| 05.Ene.2023 | 17.878 |
| 04.Ene.2023 | 17.873 |
| 03.Ene.2023 | 17.886 |
| 30.Dic.2022 | 17.905 |
| 29.Dic.2022 | 17.842 |
| 28.Dic.2022 | 17.756 |
| 27.Dic.2022 | 17.769 |
| 26.Dic.2022 | 17.773 |
| 23.Dic.2022 | 17.831 |
| 22.Dic.2022 | 17.792 |
| 21.Dic.2022 | 17.781 |
| 20.Dic.2022 | 17.763 |
| 19.Dic.2022 | 17.761 |
| 16.Dic.2022 | 17.806 |
| 15.Dic.2022 | 17.778 |
| 14.Dic.2022 | 17.769 |
| 13.Dic.2022 | 17.789 |
| 12.Dic.2022 | 17.823 |
| 09.Dic.2022 | 17.838 |
| 07.Dic.2022 | 17.839 |
| 06.Dic.2022 | 17.873 |
| 05.Dic.2022 | 17.884 |
| 02.Dic.2022 | 17.836 |
| 01.Dic.2022 | 17.833 |
| 30.Nov.2022 | 17.822 |
| 29.Nov.2022 | 17.832 |
| 28.Nov.2022 | 17.761 |
| 25.Nov.2022 | 17.845 |
| 24.Nov.2022 | 17.831 |
| 23.Nov.2022 | 17.826 |
| 22.Nov.2022 | 17.779 |
| 21.Nov.2022 | 17.794 |
| 18.Nov.2022 | 17.752 |
| 17.Nov.2022 | 17.659 |
| 16.Nov.2022 | 17.616 |
| 15.Nov.2022 | 17.578 |
| 14.Nov.2022 | 17.526 |
| 11.Nov.2022 | 17.500 |
| 10.Nov.2022 | 17.500 |
| 09.Nov.2022 | 17.435 |
| 08.Nov.2022 | 17.438 |
| 07.Nov.2022 | 17.418 |
| 04.Nov.2022 | 17.396 |
| 03.Nov.2022 | 17.385 |
| 02.Nov.2022 | 17.206 |
| 28.Oct.2022 | 17.224 |
| 27.Oct.2022 | 17.210 |
| 26.Oct.2022 | 17.228 |
| 25.Oct.2022 | 17.232 |
| 24.Oct.2022 | 17.192 |
| 21.Oct.2022 | 17.213 |
| 20.Oct.2022 | 17.154 |
| 19.Oct.2022 | 17.163 |
| 18.Oct.2022 | 17.152 |
| 17.Oct.2022 | 17.134 |
| 14.Oct.2022 | 17.095 |
| 13.Oct.2022 | 17.018 |
| 12.Oct.2022 | 16.990 |
| 11.Oct.2022 | 16.964 |
| 07.Oct.2022 | 16.965 |
| 06.Oct.2022 | 16.935 |
| 05.Oct.2022 | 16.933 |
| 04.Oct.2022 | 16.877 |
| 03.Oct.2022 | 16.851 |
| 30.Sep.2022 | 16.853 |
| 29.Sep.2022 | 16.825 |
| 28.Sep.2022 | 16.673 |
| 27.Sep.2022 | 16.686 |
| 26.Sep.2022 | 16.672 |
| 23.Sep.2022 | 16.670 |
| 22.Sep.2022 | 16.593 |
| 21.Sep.2022 | 16.593 |
| 20.Sep.2022 | 16.552 |
| 15.Sep.2022 | 16.500 |
| 14.Sep.2022 | 16.463 |
| 13.Sep.2022 | 16.445 |
| 12.Sep.2022 | 16.410 |
| 09.Sep.2022 | 16.239 |
| 08.Sep.2022 | 16.228 |
| 07.Sep.2022 | 16.210 |
| 06.Sep.2022 | 16.154 |
| 05.Sep.2022 | 16.122 |
| 02.Sep.2022 | 16.146 |
| 01.Sep.2022 | 16.121 |
| 31.Ago.2022 | 16.122 |
| 30.Ago.2022 | 16.044 |
| 29.Ago.2022 | 15.996 |
| 26.Ago.2022 | 15.967 |
| 25.Ago.2022 | 15.926 |
| 24.Ago.2022 | 15.884 |
| 23.Ago.2022 | 15.816 |
| 22.Ago.2022 | 15.793 |
| 19.Ago.2022 | 15.745 |
| 18.Ago.2022 | 15.663 |
| 17.Ago.2022 | 15.605 |
| 16.Ago.2022 | 15.590 |
| 12.Ago.2022 | 15.569 |
| 11.Ago.2022 | 15.526 |
| 10.Ago.2022 | 15.506 |
| 09.Ago.2022 | 15.474 |
| 08.Ago.2022 | 15.431 |
| 05.Ago.2022 | 15.348 |
| 04.Ago.2022 | 15.305 |
| 03.Ago.2022 | 15.311 |
| 02.Ago.2022 | 15.283 |
| 01.Ago.2022 | 15.247 |
| 29.Jul.2022 | 15.240 |
| 28.Jul.2022 | 15.185 |
| 27.Jul.2022 | 15.105 |
| 26.Jul.2022 | 14.985 |
| 25.Jul.2022 | 14.964 |
| 22.Jul.2022 | 14.920 |
| 21.Jul.2022 | 14.855 |
| 20.Jul.2022 | 14.786 |
| 19.Jul.2022 | 14.780 |
| 18.Jul.2022 | 14.780 |
| 15.Jul.2022 | 14.789 |
| 14.Jul.2022 | 14.757 |
| 13.Jul.2022 | 14.745 |
| 12.Jul.2022 | 14.721 |
| 11.Jul.2022 | 14.680 |
| 08.Jul.2022 | 14.663 |
| 07.Jul.2022 | 14.623 |
| 06.Jul.2022 | 14.600 |
| 05.Jul.2022 | 14.571 |
| 04.Jul.2022 | 14.535 |
| 01.Jul.2022 | 14.544 |
| 30.Jun.2022 | 14.497 |
| 29.Jun.2022 | 14.504 |
| 28.Jun.2022 | 14.480 |
| 24.Jun.2022 | 14.474 |
| 23.Jun.2022 | 14.442 |
| 22.Jun.2022 | 14.505 |
| 20.Jun.2022 | 14.460 |
| 17.Jun.2022 | 14.393 |
| 16.Jun.2022 | 14.392 |
| 15.Jun.2022 | 14.305 |
| 14.Jun.2022 | 13.630 |
| 13.Jun.2022 | 13.624 |
| 10.Jun.2022 | 13.564 |
| 09.Jun.2022 | 13.472 |
| 08.Jun.2022 | 13.411 |
| 07.Jun.2022 | 13.422 |
| 06.Jun.2022 | 13.342 |
| 03.Jun.2022 | 13.336 |
| 02.Jun.2022 | 13.325 |
| 01.Jun.2022 | 13.287 |
| 31.May.2022 | 13.287 |
| 30.May.2022 | 13.251 |
| 27.May.2022 | 13.284 |
| 26.May.2022 | 13.272 |
| 25.May.2022 | 13.209 |
| 24.May.2022 | 13.163 |
| 23.May.2022 | 13.068 |
| 20.May.2022 | 13.069 |
| 19.May.2022 | 13.018 |
| 18.May.2022 | 13.006 |
| 17.May.2022 | 12.999 |
| 16.May.2022 | 12.989 |
| 13.May.2022 | 13.013 |
| 12.May.2022 | 13.006 |
| 11.May.2022 | 12.986 |
| 10.May.2022 | 12.966 |
| 09.May.2022 | 12.908 |
| 06.May.2022 | 13.026 |
| 05.May.2022 | 12.963 |
| 04.May.2022 | 12.916 |
| 03.May.2022 | 12.871 |
| 02.May.2022 | 12.835 |
| 29.Abr.2022 | 12.807 |
| 28.Abr.2022 | 12.800 |
| 27.Abr.2022 | 12.758 |
| 26.Abr.2022 | 12.636 |
| 25.Abr.2022 | 12.641 |
| 22.Abr.2022 | 12.622 |
| 21.Abr.2022 | 12.545 |
| 20.Abr.2022 | 12.524 |
| 19.Abr.2022 | 12.507 |
| 18.Abr.2022 | 12.484 |
| 14.Abr.2022 | 12.462 |
| 13.Abr.2022 | 12.372 |
| 12.Abr.2022 | 12.373 |
| 11.Abr.2022 | 12.366 |
| 08.Abr.2022 | 12.341 |
| 07.Abr.2022 | 12.318 |
| 06.Abr.2022 | 12.283 |
| 05.Abr.2022 | 12.245 |
| 04.Abr.2022 | 12.225 |
| 01.Abr.2022 | 12.219 |
| 31.Mar.2022 | 12.194 |
| 30.Mar.2022 | 12.155 |
| 29.Mar.2022 | 12.123 |
| 28.Mar.2022 | 12.090 |
| 25.Mar.2022 | 12.072 |
| 24.Mar.2022 | 12.041 |
| 23.Mar.2022 | 12.034 |
| 22.Mar.2022 | 12.028 |
| 21.Mar.2022 | 12.028 |
| 18.Mar.2022 | 12.015 |
| 17.Mar.2022 | 12.004 |
| 16.Mar.2022 | 11.939 |
| 15.Mar.2022 | 11.888 |
| 14.Mar.2022 | 11.888 |
| 11.Mar.2022 | 11.893 |
| 10.Mar.2022 | 11.864 |
| 09.Mar.2022 | 11.725 |
| 08.Mar.2022 | 11.711 |
| 07.Mar.2022 | 11.705 |
| 04.Mar.2022 | 11.617 |
| 03.Mar.2022 | 11.603 |
| 02.Mar.2022 | 11.576 |
| 01.Mar.2022 | 11.576 |
| 28.Feb.2022 | 11.515 |
| 25.Feb.2022 | 11.499 |
| 24.Feb.2022 | 11.478 |
| 23.Feb.2022 | 11.467 |
| 22.Feb.2022 | 11.436 |
| 21.Feb.2022 | 11.420 |
| 18.Feb.2022 | 11.430 |
| 17.Feb.2022 | 11.408 |
| 16.Feb.2022 | 11.396 |
| 15.Feb.2022 | 11.389 |
| 14.Feb.2022 | 11.414 |
| 11.Feb.2022 | 11.309 |
| 10.Feb.2022 | 11.279 |
| 09.Feb.2022 | 11.233 |
| 08.Feb.2022 | 11.244 |
| 07.Feb.2022 | 11.233 |
| 04.Feb.2022 | 11.189 |
| 03.Feb.2022 | 11.117 |
| 02.Feb.2022 | 11.016 |
| 01.Feb.2022 | 10.897 |
| 31.Ene.2022 | 10.889 |
| 28.Ene.2022 | 10.877 |
| 27.Ene.2022 | 10.877 |
| 26.Ene.2022 | 10.856 |
| 25.Ene.2022 | 10.807 |
| 24.Ene.2022 | 10.807 |
| 21.Ene.2022 | 10.801 |
| 20.Ene.2022 | 10.792 |
| 19.Ene.2022 | 10.719 |
| 18.Ene.2022 | 10.691 |
| 17.Ene.2022 | 10.691 |
| 14.Ene.2022 | 10.694 |
| 13.Ene.2022 | 10.674 |
| 12.Ene.2022 | 10.697 |
| 11.Ene.2022 | 10.693 |
| 10.Ene.2022 | 10.687 |
| 07.Ene.2022 | 10.680 |
| 06.Ene.2022 | 10.668 |
| 05.Ene.2022 | 10.605 |
| 04.Ene.2022 | 10.641 |
| 03.Ene.2022 | 10.625 |
Gráfico agregado correctamente
