10.Dic.2025: 25.145
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 25.145 |
| 09.Dic.2025 | 25.353 |
| 05.Dic.2025 | 25.136 |
| 04.Dic.2025 | 24.507 |
| 03.Dic.2025 | 24.421 |
| 02.Dic.2025 | 24.261 |
| 01.Dic.2025 | 24.181 |
| 28.Nov.2025 | 23.710 |
| 27.Nov.2025 | 24.034 |
| 26.Nov.2025 | 23.956 |
| 25.Nov.2025 | 24.047 |
| 24.Nov.2025 | 26.197 |
| 21.Nov.2025 | 26.069 |
| 20.Nov.2025 | 25.760 |
| 19.Nov.2025 | 25.944 |
| 18.Nov.2025 | 26.219 |
| 17.Nov.2025 | 26.604 |
| 14.Nov.2025 | 25.626 |
| 13.Nov.2025 | 25.195 |
| 12.Nov.2025 | 24.786 |
| 11.Nov.2025 | 25.592 |
| 10.Nov.2025 | 25.270 |
| 07.Nov.2025 | 24.244 |
| 06.Nov.2025 | 24.464 |
| 05.Nov.2025 | 24.084 |
| 04.Nov.2025 | 23.985 |
| 03.Nov.2025 | 22.865 |
| 30.Oct.2025 | 22.780 |
| 29.Oct.2025 | 22.906 |
| 28.Oct.2025 | 23.928 |
| 27.Oct.2025 | 24.604 |
| 24.Oct.2025 | 24.303 |
| 23.Oct.2025 | 24.039 |
| 22.Oct.2025 | 24.157 |
| 21.Oct.2025 | 24.805 |
| 20.Oct.2025 | 24.894 |
| 17.Oct.2025 | 24.878 |
| 16.Oct.2025 | 24.125 |
| 15.Oct.2025 | 24.417 |
| 14.Oct.2025 | 24.235 |
| 13.Oct.2025 | 24.589 |
| 10.Oct.2025 | 24.470 |
| 09.Oct.2025 | 24.709 |
| 08.Oct.2025 | 25.317 |
| 07.Oct.2025 | 24.872 |
| 06.Oct.2025 | 23.842 |
| 03.Oct.2025 | 24.190 |
| 02.Oct.2025 | 23.541 |
| 01.Oct.2025 | 23.935 |
| 30.Sep.2025 | 24.080 |
| 29.Sep.2025 | 23.453 |
| 26.Sep.2025 | 23.479 |
| 25.Sep.2025 | 23.007 |
| 24.Sep.2025 | 23.534 |
| 23.Sep.2025 | 23.532 |
| 22.Sep.2025 | 23.634 |
| 17.Sep.2025 | 22.956 |
| 16.Sep.2025 | 23.397 |
| 15.Sep.2025 | 22.591 |
| 12.Sep.2025 | 22.403 |
| 11.Sep.2025 | 22.006 |
| 10.Sep.2025 | 23.468 |
| 09.Sep.2025 | 23.600 |
| 08.Sep.2025 | 23.865 |
| 05.Sep.2025 | 23.247 |
| 04.Sep.2025 | 23.098 |
| 03.Sep.2025 | 22.959 |
| 02.Sep.2025 | 22.868 |
| 01.Sep.2025 | 23.111 |
| 29.Ago.2025 | 23.060 |
| 28.Ago.2025 | 22.103 |
| 27.Ago.2025 | 21.776 |
| 26.Ago.2025 | 21.474 |
| 25.Ago.2025 | 21.542 |
| 22.Ago.2025 | 21.606 |
| 21.Ago.2025 | 21.147 |
| 20.Ago.2025 | 20.987 |
| 19.Ago.2025 | 20.203 |
| 18.Ago.2025 | 20.627 |
| 14.Ago.2025 | 20.218 |
| 13.Ago.2025 | 20.753 |
| 12.Ago.2025 | 21.146 |
| 11.Ago.2025 | 20.876 |
| 08.Ago.2025 | 21.013 |
| 07.Ago.2025 | 20.488 |
| 06.Ago.2025 | 20.640 |
| 05.Ago.2025 | 21.060 |
| 04.Ago.2025 | 21.907 |
| 01.Ago.2025 | 21.632 |
| 31.Jul.2025 | 21.416 |
| 30.Jul.2025 | 21.008 |
| 29.Jul.2025 | 22.239 |
| 28.Jul.2025 | 21.917 |
| 25.Jul.2025 | 22.502 |
| 24.Jul.2025 | 21.553 |
| 23.Jul.2025 | 21.437 |
| 22.Jul.2025 | 21.595 |
| 21.Jul.2025 | 21.426 |
| 18.Jul.2025 | 21.676 |
| 17.Jul.2025 | 21.576 |
| 15.Jul.2025 | 22.218 |
| 14.Jul.2025 | 21.751 |
| 11.Jul.2025 | 21.076 |
| 10.Jul.2025 | 21.154 |
| 09.Jul.2025 | 21.342 |
| 08.Jul.2025 | 21.530 |
| 07.Jul.2025 | 21.333 |
| 04.Jul.2025 | 20.627 |
| 03.Jul.2025 | 21.952 |
| 02.Jul.2025 | 22.423 |
| 01.Jul.2025 | 22.469 |
| 30.Jun.2025 | 22.718 |
| 27.Jun.2025 | 22.644 |
| 26.Jun.2025 | 23.352 |
| 25.Jun.2025 | 23.243 |
| 24.Jun.2025 | 23.261 |
| 23.Jun.2025 | 23.620 |
| 19.Jun.2025 | 23.725 |
| 18.Jun.2025 | 23.849 |
| 17.Jun.2025 | 22.835 |
| 16.Jun.2025 | 22.975 |
| 13.Jun.2025 | 23.157 |
| 12.Jun.2025 | 23.158 |
| 11.Jun.2025 | 23.436 |
| 10.Jun.2025 | 23.492 |
| 09.Jun.2025 | 23.663 |
| 06.Jun.2025 | 24.053 |
| 05.Jun.2025 | 23.210 |
| 04.Jun.2025 | 23.252 |
| 03.Jun.2025 | 23.400 |
| 02.Jun.2025 | 23.175 |
| 30.May.2025 | 22.721 |
| 29.May.2025 | 22.354 |
| 28.May.2025 | 22.396 |
| 27.May.2025 | 22.015 |
| 26.May.2025 | 21.419 |
| 23.May.2025 | 21.437 |
| 22.May.2025 | 20.750 |
| 20.May.2025 | 21.029 |
| 19.May.2025 | 21.114 |
| 16.May.2025 | 20.035 |
| 15.May.2025 | 19.920 |
| 14.May.2025 | 19.797 |
| 13.May.2025 | 19.861 |
| 12.May.2025 | 19.944 |
| 09.May.2025 | 20.083 |
| 08.May.2025 | 19.976 |
| 07.May.2025 | 19.735 |
| 06.May.2025 | 22.734 |
| 05.May.2025 | 22.472 |
| 02.May.2025 | 22.522 |
| 30.Abr.2025 | 22.710 |
| 29.Abr.2025 | 22.710 |
| 28.Abr.2025 | 22.296 |
| 25.Abr.2025 | 22.430 |
| 24.Abr.2025 | 22.639 |
| 23.Abr.2025 | 22.860 |
| 22.Abr.2025 | 22.829 |
| 21.Abr.2025 | 22.963 |
| 17.Abr.2025 | 22.835 |
| 16.Abr.2025 | 22.991 |
| 15.Abr.2025 | 23.965 |
| 14.Abr.2025 | 23.527 |
| 11.Abr.2025 | 23.362 |
| 10.Abr.2025 | 23.491 |
| 09.Abr.2025 | 23.512 |
| 08.Abr.2025 | 23.735 |
| 07.Abr.2025 | 23.482 |
| 04.Abr.2025 | 23.950 |
| 03.Abr.2025 | 24.173 |
| 02.Abr.2025 | 23.922 |
| 01.Abr.2025 | 23.698 |
| 31.Mar.2025 | 23.678 |
| 28.Mar.2025 | 23.319 |
| 27.Mar.2025 | 23.166 |
| 26.Mar.2025 | 23.566 |
| 25.Mar.2025 | 23.800 |
| 24.Mar.2025 | 23.856 |
| 21.Mar.2025 | 23.649 |
| 20.Mar.2025 | 22.993 |
| 19.Mar.2025 | 23.566 |
| 18.Mar.2025 | 24.291 |
| 17.Mar.2025 | 24.281 |
| 14.Mar.2025 | 25.008 |
| 13.Mar.2025 | 25.146 |
| 12.Mar.2025 | 25.310 |
| 11.Mar.2025 | 25.460 |
| 10.Mar.2025 | 24.953 |
| 07.Mar.2025 | 23.888 |
| 06.Mar.2025 | 24.701 |
| 05.Mar.2025 | 24.636 |
| 04.Mar.2025 | 24.711 |
| 03.Mar.2025 | 24.238 |
| 28.Feb.2025 | 24.016 |
| 27.Feb.2025 | 22.986 |
| 26.Feb.2025 | 23.193 |
| 25.Feb.2025 | 24.229 |
| 24.Feb.2025 | 24.160 |
| 21.Feb.2025 | 24.145 |
| 20.Feb.2025 | 24.046 |
| 19.Feb.2025 | 24.692 |
| 18.Feb.2025 | 24.705 |
| 17.Feb.2025 | 24.748 |
| 14.Feb.2025 | 25.936 |
| 13.Feb.2025 | 25.494 |
| 12.Feb.2025 | 25.967 |
| 11.Feb.2025 | 26.013 |
| 10.Feb.2025 | 26.221 |
| 07.Feb.2025 | 25.367 |
| 06.Feb.2025 | 25.483 |
| 05.Feb.2025 | 25.184 |
| 04.Feb.2025 | 24.906 |
| 03.Feb.2025 | 24.594 |
| 31.Ene.2025 | 24.686 |
| 30.Ene.2025 | 24.693 |
| 29.Ene.2025 | 24.466 |
| 28.Ene.2025 | 24.353 |
| 27.Ene.2025 | 24.111 |
| 24.Ene.2025 | 25.082 |
| 23.Ene.2025 | 24.913 |
| 22.Ene.2025 | 25.195 |
| 21.Ene.2025 | 25.095 |
| 20.Ene.2025 | 25.047 |
| 17.Ene.2025 | 25.624 |
| 16.Ene.2025 | 25.897 |
| 15.Ene.2025 | 26.089 |
| 14.Ene.2025 | 26.245 |
| 13.Ene.2025 | 26.280 |
| 10.Ene.2025 | 25.966 |
| 09.Ene.2025 | 25.852 |
| 08.Ene.2025 | 25.831 |
| 07.Ene.2025 | 25.192 |
| 06.Ene.2025 | 25.216 |
| 03.Ene.2025 | 24.972 |
| 02.Ene.2025 | 25.232 |
| 30.Dic.2024 | 25.256 |
| 27.Dic.2024 | 27.023 |
| 26.Dic.2024 | 27.104 |
| 24.Dic.2024 | 27.487 |
| 23.Dic.2024 | 27.690 |
| 20.Dic.2024 | 27.929 |
| 19.Dic.2024 | 27.689 |
| 18.Dic.2024 | 27.632 |
| 17.Dic.2024 | 27.041 |
| 16.Dic.2024 | 26.895 |
| 13.Dic.2024 | 26.855 |
| 12.Dic.2024 | 26.824 |
| 11.Dic.2024 | 26.756 |
| 10.Dic.2024 | 26.730 |
| 09.Dic.2024 | 27.034 |
| 06.Dic.2024 | 26.982 |
| 05.Dic.2024 | 26.633 |
| 04.Dic.2024 | 26.690 |
| 03.Dic.2024 | 27.158 |
| 02.Dic.2024 | 26.942 |
| 29.Nov.2024 | 26.813 |
| 28.Nov.2024 | 26.549 |
| 27.Nov.2024 | 26.571 |
| 26.Nov.2024 | 26.571 |
| 25.Nov.2024 | 26.185 |
| 22.Nov.2024 | 26.470 |
| 21.Nov.2024 | 26.055 |
| 20.Nov.2024 | 27.403 |
| 19.Nov.2024 | 27.150 |
| 18.Nov.2024 | 27.172 |
| 15.Nov.2024 | 26.794 |
| 14.Nov.2024 | 27.445 |
| 13.Nov.2024 | 27.312 |
| 12.Nov.2024 | 27.247 |
| 11.Nov.2024 | 27.159 |
| 08.Nov.2024 | 26.803 |
| 07.Nov.2024 | 26.296 |
| 06.Nov.2024 | 26.322 |
| 05.Nov.2024 | 26.103 |
| 04.Nov.2024 | 25.832 |
| 30.Oct.2024 | 26.895 |
| 29.Oct.2024 | 26.954 |
| 28.Oct.2024 | 26.578 |
| 25.Oct.2024 | 26.462 |
| 24.Oct.2024 | 25.940 |
| 23.Oct.2024 | 25.940 |
| 22.Oct.2024 | 25.824 |
| 21.Oct.2024 | 25.837 |
| 18.Oct.2024 | 25.407 |
| 17.Oct.2024 | 24.333 |
| 16.Oct.2024 | 24.497 |
| 15.Oct.2024 | 24.260 |
| 14.Oct.2024 | 23.730 |
| 11.Oct.2024 | 24.033 |
| 10.Oct.2024 | 24.022 |
| 09.Oct.2024 | 23.836 |
| 08.Oct.2024 | 23.736 |
| 07.Oct.2024 | 22.313 |
| 04.Oct.2024 | 22.137 |
| 03.Oct.2024 | 21.860 |
| 02.Oct.2024 | 21.800 |
| 01.Oct.2024 | 21.829 |
| 30.Sep.2024 | 22.073 |
| 27.Sep.2024 | 21.849 |
| 26.Sep.2024 | 21.879 |
| 25.Sep.2024 | 22.178 |
| 24.Sep.2024 | 22.598 |
| 23.Sep.2024 | 21.985 |
| 17.Sep.2024 | 22.078 |
| 16.Sep.2024 | 22.030 |
| 13.Sep.2024 | 21.915 |
| 12.Sep.2024 | 21.898 |
| 11.Sep.2024 | 22.159 |
| 10.Sep.2024 | 22.179 |
| 09.Sep.2024 | 21.867 |
| 06.Sep.2024 | 22.099 |
| 05.Sep.2024 | 21.885 |
| 04.Sep.2024 | 21.907 |
| 03.Sep.2024 | 21.651 |
| 02.Sep.2024 | 21.428 |
| 30.Ago.2024 | 21.586 |
| 29.Ago.2024 | 20.801 |
| 28.Ago.2024 | 20.995 |
| 27.Ago.2024 | 21.065 |
| 26.Ago.2024 | 21.000 |
| 23.Ago.2024 | 21.301 |
| 22.Ago.2024 | 20.470 |
| 21.Ago.2024 | 20.331 |
| 20.Ago.2024 | 20.116 |
| 19.Ago.2024 | 19.465 |
| 16.Ago.2024 | 19.460 |
| 14.Ago.2024 | 19.745 |
| 13.Ago.2024 | 19.794 |
| 12.Ago.2024 | 20.212 |
| 09.Ago.2024 | 19.933 |
| 08.Ago.2024 | 19.285 |
| 07.Ago.2024 | 19.062 |
| 06.Ago.2024 | 18.804 |
| 05.Ago.2024 | 18.276 |
| 02.Ago.2024 | 18.189 |
| 01.Ago.2024 | 16.870 |
| 31.Jul.2024 | 16.853 |
| 30.Jul.2024 | 17.250 |
| 29.Jul.2024 | 17.473 |
| 26.Jul.2024 | 18.533 |
| 25.Jul.2024 | 17.494 |
| 24.Jul.2024 | 17.496 |
| 23.Jul.2024 | 17.355 |
| 22.Jul.2024 | 18.417 |
| 19.Jul.2024 | 18.646 |
| 18.Jul.2024 | 18.447 |
| 17.Jul.2024 | 18.518 |
| 15.Jul.2024 | 18.429 |
| 12.Jul.2024 | 18.555 |
| 11.Jul.2024 | 17.862 |
| 10.Jul.2024 | 17.779 |
| 09.Jul.2024 | 17.592 |
| 08.Jul.2024 | 17.518 |
| 05.Jul.2024 | 16.971 |
| 04.Jul.2024 | 16.949 |
| 03.Jul.2024 | 17.139 |
| 02.Jul.2024 | 17.227 |
| 01.Jul.2024 | 17.283 |
| 28.Jun.2024 | 17.189 |
| 27.Jun.2024 | 16.729 |
| 26.Jun.2024 | 16.620 |
| 25.Jun.2024 | 16.472 |
| 24.Jun.2024 | 16.185 |
| 21.Jun.2024 | 15.593 |
| 19.Jun.2024 | 15.711 |
| 18.Jun.2024 | 15.769 |
| 17.Jun.2024 | 15.665 |
| 14.Jun.2024 | 15.856 |
| 13.Jun.2024 | 15.678 |
| 12.Jun.2024 | 15.755 |
| 11.Jun.2024 | 15.967 |
| 10.Jun.2024 | 16.144 |
| 07.Jun.2024 | 16.252 |
| 06.Jun.2024 | 16.056 |
| 05.Jun.2024 | 15.926 |
| 04.Jun.2024 | 16.745 |
| 03.Jun.2024 | 16.869 |
| 31.May.2024 | 16.889 |
| 30.May.2024 | 16.455 |
| 29.May.2024 | 16.815 |
| 28.May.2024 | 16.671 |
| 27.May.2024 | 16.654 |
| 24.May.2024 | 17.407 |
| 23.May.2024 | 16.959 |
| 22.May.2024 | 17.025 |
| 20.May.2024 | 17.400 |
| 17.May.2024 | 17.630 |
| 16.May.2024 | 18.343 |
| 15.May.2024 | 18.733 |
| 14.May.2024 | 18.340 |
| 13.May.2024 | 18.596 |
| 10.May.2024 | 18.896 |
| 09.May.2024 | 19.125 |
| 08.May.2024 | 19.294 |
| 07.May.2024 | 19.199 |
| 06.May.2024 | 18.878 |
| 03.May.2024 | 18.921 |
| 02.May.2024 | 18.409 |
| 30.Abr.2024 | 18.423 |
| 29.Abr.2024 | 18.608 |
| 26.Abr.2024 | 18.830 |
| 25.Abr.2024 | 18.531 |
| 24.Abr.2024 | 18.259 |
| 23.Abr.2024 | 18.059 |
| 22.Abr.2024 | 18.170 |
| 19.Abr.2024 | 18.065 |
| 18.Abr.2024 | 17.629 |
| 17.Abr.2024 | 17.854 |
| 16.Abr.2024 | 17.775 |
| 15.Abr.2024 | 17.794 |
| 12.Abr.2024 | 17.380 |
| 11.Abr.2024 | 17.325 |
| 10.Abr.2024 | 17.071 |
| 09.Abr.2024 | 16.908 |
| 08.Abr.2024 | 16.889 |
| 05.Abr.2024 | 16.662 |
| 04.Abr.2024 | 16.771 |
| 03.Abr.2024 | 16.475 |
| 02.Abr.2024 | 16.437 |
| 01.Abr.2024 | 16.265 |
| 28.Mar.2024 | 16.375 |
| 27.Mar.2024 | 17.070 |
| 26.Mar.2024 | 16.976 |
| 25.Mar.2024 | 17.275 |
| 22.Mar.2024 | 17.133 |
| 21.Mar.2024 | 16.703 |
| 20.Mar.2024 | 16.459 |
| 19.Mar.2024 | 18.269 |
| 18.Mar.2024 | 18.185 |
| 15.Mar.2024 | 19.123 |
| 14.Mar.2024 | 19.056 |
| 13.Mar.2024 | 18.941 |
| 12.Mar.2024 | 19.063 |
| 11.Mar.2024 | 18.883 |
| 08.Mar.2024 | 18.876 |
| 07.Mar.2024 | 19.056 |
| 06.Mar.2024 | 19.068 |
| 05.Mar.2024 | 19.087 |
| 04.Mar.2024 | 18.873 |
| 01.Mar.2024 | 19.199 |
| 29.Feb.2024 | 18.760 |
| 28.Feb.2024 | 18.293 |
| 27.Feb.2024 | 18.221 |
| 26.Feb.2024 | 18.610 |
| 23.Feb.2024 | 18.779 |
| 22.Feb.2024 | 18.224 |
| 21.Feb.2024 | 17.913 |
| 20.Feb.2024 | 17.773 |
| 19.Feb.2024 | 16.562 |
| 16.Feb.2024 | 17.114 |
| 15.Feb.2024 | 17.346 |
| 14.Feb.2024 | 17.272 |
| 13.Feb.2024 | 18.586 |
| 12.Feb.2024 | 18.576 |
| 09.Feb.2024 | 18.157 |
| 08.Feb.2024 | 17.255 |
| 07.Feb.2024 | 16.817 |
| 06.Feb.2024 | 16.651 |
| 05.Feb.2024 | 16.500 |
| 02.Feb.2024 | 16.484 |
| 01.Feb.2024 | 16.305 |
| 31.Ene.2024 | 16.460 |
| 30.Ene.2024 | 16.285 |
| 29.Ene.2024 | 16.131 |
| 26.Ene.2024 | 16.451 |
| 25.Ene.2024 | 16.354 |
| 24.Ene.2024 | 16.033 |
| 23.Ene.2024 | 16.151 |
| 22.Ene.2024 | 15.752 |
| 19.Ene.2024 | 15.764 |
| 18.Ene.2024 | 15.284 |
| 17.Ene.2024 | 15.532 |
| 16.Ene.2024 | 15.424 |
| 15.Ene.2024 | 15.275 |
| 12.Ene.2024 | 15.084 |
| 11.Ene.2024 | 14.642 |
| 10.Ene.2024 | 14.668 |
| 09.Ene.2024 | 15.405 |
| 08.Ene.2024 | 15.038 |
| 05.Ene.2024 | 15.057 |
| 04.Ene.2024 | 14.923 |
| 03.Ene.2024 | 14.896 |
| 02.Ene.2024 | 15.068 |
| 29.Dic.2023 | 15.180 |
| 28.Dic.2023 | 15.116 |
| 27.Dic.2023 | 15.070 |
| 26.Dic.2023 | 15.310 |
| 22.Dic.2023 | 15.484 |
| 21.Dic.2023 | 15.051 |
| 20.Dic.2023 | 14.807 |
| 19.Dic.2023 | 14.972 |
| 18.Dic.2023 | 15.619 |
| 15.Dic.2023 | 15.489 |
| 14.Dic.2023 | 15.475 |
| 13.Dic.2023 | 15.703 |
| 12.Dic.2023 | 15.595 |
| 11.Dic.2023 | 15.631 |
| 07.Dic.2023 | 17.404 |
| 06.Dic.2023 | 17.367 |
| 05.Dic.2023 | 17.561 |
| 04.Dic.2023 | 17.492 |
| 01.Dic.2023 | 15.995 |
| 30.Nov.2023 | 15.817 |
| 29.Nov.2023 | 16.103 |
| 28.Nov.2023 | 16.421 |
| 27.Nov.2023 | 16.282 |
| 24.Nov.2023 | 16.224 |
| 23.Nov.2023 | 15.703 |
| 22.Nov.2023 | 15.886 |
| 21.Nov.2023 | 15.742 |
| 20.Nov.2023 | 15.901 |
| 17.Nov.2023 | 16.400 |
| 16.Nov.2023 | 16.327 |
| 15.Nov.2023 | 16.303 |
| 14.Nov.2023 | 16.248 |
| 13.Nov.2023 | 15.921 |
| 10.Nov.2023 | 16.099 |
| 09.Nov.2023 | 15.913 |
| 08.Nov.2023 | 16.091 |
| 07.Nov.2023 | 15.895 |
| 06.Nov.2023 | 15.595 |
| 03.Nov.2023 | 15.653 |
| 02.Nov.2023 | 16.078 |
| 31.Oct.2023 | 16.062 |
| 30.Oct.2023 | 16.134 |
| 26.Oct.2023 | 15.803 |
| 25.Oct.2023 | 15.803 |
| 24.Oct.2023 | 15.803 |
| 23.Oct.2023 | 15.359 |
| 20.Oct.2023 | 15.601 |
| 19.Oct.2023 | 15.351 |
| 18.Oct.2023 | 15.530 |
| 17.Oct.2023 | 16.710 |
| 16.Oct.2023 | 16.631 |
| 13.Oct.2023 | 16.892 |
| 12.Oct.2023 | 16.773 |
| 11.Oct.2023 | 16.999 |
| 10.Oct.2023 | 16.831 |
| 06.Oct.2023 | 17.191 |
| 05.Oct.2023 | 16.767 |
| 04.Oct.2023 | 16.712 |
| 03.Oct.2023 | 16.790 |
| 02.Oct.2023 | 16.860 |
| 29.Sep.2023 | 17.152 |
| 28.Sep.2023 | 17.117 |
| 27.Sep.2023 | 16.983 |
| 26.Sep.2023 | 17.048 |
| 25.Sep.2023 | 16.839 |
| 22.Sep.2023 | 17.122 |
| 21.Sep.2023 | 16.781 |
| 20.Sep.2023 | 16.744 |
| 15.Sep.2023 | 17.554 |
| 14.Sep.2023 | 17.499 |
| 13.Sep.2023 | 17.569 |
| 12.Sep.2023 | 17.696 |
| 11.Sep.2023 | 17.383 |
| 08.Sep.2023 | 17.999 |
| 07.Sep.2023 | 17.098 |
| 06.Sep.2023 | 17.213 |
| 05.Sep.2023 | 16.960 |
| 04.Sep.2023 | 16.762 |
| 01.Sep.2023 | 17.011 |
| 31.Ago.2023 | 16.874 |
| 30.Ago.2023 | 16.996 |
| 29.Ago.2023 | 17.050 |
| 28.Ago.2023 | 16.811 |
| 25.Ago.2023 | 17.209 |
| 24.Ago.2023 | 16.996 |
| 23.Ago.2023 | 16.806 |
| 22.Ago.2023 | 17.085 |
| 21.Ago.2023 | 16.952 |
| 18.Ago.2023 | 16.230 |
| 17.Ago.2023 | 16.765 |
| 16.Ago.2023 | 16.870 |
| 14.Ago.2023 | 16.623 |
| 11.Ago.2023 | 16.488 |
| 10.Ago.2023 | 15.921 |
| 09.Ago.2023 | 15.700 |
| 08.Ago.2023 | 15.906 |
| 07.Ago.2023 | 15.682 |
| 04.Ago.2023 | 15.451 |
| 03.Ago.2023 | 15.502 |
| 02.Ago.2023 | 15.432 |
| 01.Ago.2023 | 15.300 |
| 31.Jul.2023 | 15.377 |
| 28.Jul.2023 | 16.119 |
| 27.Jul.2023 | 15.603 |
| 26.Jul.2023 | 15.506 |
| 25.Jul.2023 | 15.522 |
| 24.Jul.2023 | 15.418 |
| 21.Jul.2023 | 14.781 |
| 20.Jul.2023 | 15.091 |
| 19.Jul.2023 | 14.941 |
| 18.Jul.2023 | 14.875 |
| 17.Jul.2023 | 14.724 |
| 14.Jul.2023 | 14.859 |
| 13.Jul.2023 | 14.673 |
| 12.Jul.2023 | 14.656 |
| 11.Jul.2023 | 14.885 |
| 10.Jul.2023 | 14.806 |
| 07.Jul.2023 | 15.472 |
| 06.Jul.2023 | 15.396 |
| 05.Jul.2023 | 15.384 |
| 04.Jul.2023 | 15.241 |
| 03.Jul.2023 | 15.510 |
| 30.Jun.2023 | 15.192 |
| 29.Jun.2023 | 15.195 |
| 28.Jun.2023 | 15.722 |
| 27.Jun.2023 | 15.815 |
| 23.Jun.2023 | 14.999 |
| 22.Jun.2023 | 14.792 |
| 20.Jun.2023 | 15.095 |
| 19.Jun.2023 | 15.019 |
| 16.Jun.2023 | 15.220 |
| 15.Jun.2023 | 15.416 |
| 14.Jun.2023 | 15.578 |
| 13.Jun.2023 | 15.482 |
| 12.Jun.2023 | 15.281 |
| 09.Jun.2023 | 15.743 |
| 08.Jun.2023 | 15.537 |
| 07.Jun.2023 | 15.302 |
| 06.Jun.2023 | 15.276 |
| 05.Jun.2023 | 15.077 |
| 02.Jun.2023 | 15.437 |
| 01.Jun.2023 | 14.865 |
| 31.May.2023 | 14.960 |
| 30.May.2023 | 15.138 |
| 29.May.2023 | 15.097 |
| 26.May.2023 | 15.174 |
| 25.May.2023 | 14.604 |
| 24.May.2023 | 14.627 |
| 23.May.2023 | 14.782 |
| 22.May.2023 | 14.161 |
| 19.May.2023 | 14.288 |
| 18.May.2023 | 14.093 |
| 17.May.2023 | 14.277 |
| 16.May.2023 | 14.427 |
| 15.May.2023 | 14.274 |
| 12.May.2023 | 14.025 |
| 11.May.2023 | 14.194 |
| 10.May.2023 | 14.375 |
| 09.May.2023 | 14.205 |
| 08.May.2023 | 13.990 |
| 05.May.2023 | 13.650 |
| 04.May.2023 | 13.053 |
| 03.May.2023 | 13.663 |
| 02.May.2023 | 13.647 |
| 28.Abr.2023 | 13.865 |
| 27.Abr.2023 | 13.275 |
| 26.Abr.2023 | 13.320 |
| 25.Abr.2023 | 13.355 |
| 24.Abr.2023 | 13.342 |
| 21.Abr.2023 | 13.363 |
| 20.Abr.2023 | 13.368 |
| 19.Abr.2023 | 14.160 |
| 18.Abr.2023 | 14.247 |
| 17.Abr.2023 | 14.183 |
| 14.Abr.2023 | 14.589 |
| 13.Abr.2023 | 14.598 |
| 12.Abr.2023 | 14.634 |
| 11.Abr.2023 | 14.654 |
| 10.Abr.2023 | 14.590 |
| 06.Abr.2023 | 14.590 |
| 05.Abr.2023 | 14.536 |
| 04.Abr.2023 | 14.742 |
| 03.Abr.2023 | 14.561 |
| 31.Mar.2023 | 14.746 |
| 30.Mar.2023 | 14.553 |
| 29.Mar.2023 | 14.653 |
| 28.Mar.2023 | 14.522 |
| 27.Mar.2023 | 14.689 |
| 24.Mar.2023 | 14.615 |
| 23.Mar.2023 | 14.301 |
| 22.Mar.2023 | 14.256 |
| 21.Mar.2023 | 14.330 |
| 20.Mar.2023 | 14.343 |
| 17.Mar.2023 | 14.893 |
| 16.Mar.2023 | 14.619 |
| 15.Mar.2023 | 14.632 |
| 14.Mar.2023 | 14.509 |
| 13.Mar.2023 | 14.147 |
| 10.Mar.2023 | 14.483 |
| 09.Mar.2023 | 14.392 |
| 08.Mar.2023 | 14.857 |
| 07.Mar.2023 | 14.726 |
| 06.Mar.2023 | 14.444 |
| 03.Mar.2023 | 14.555 |
| 02.Mar.2023 | 14.535 |
| 01.Mar.2023 | 14.372 |
| 28.Feb.2023 | 14.397 |
| 27.Feb.2023 | 14.367 |
| 24.Feb.2023 | 14.379 |
| 23.Feb.2023 | 14.098 |
| 22.Feb.2023 | 13.943 |
| 21.Feb.2023 | 13.909 |
| 20.Feb.2023 | 13.713 |
| 17.Feb.2023 | 13.553 |
| 16.Feb.2023 | 13.442 |
| 15.Feb.2023 | 13.645 |
| 14.Feb.2023 | 13.668 |
| 13.Feb.2023 | 13.489 |
| 10.Feb.2023 | 13.448 |
| 09.Feb.2023 | 13.055 |
| 08.Feb.2023 | 13.017 |
| 07.Feb.2023 | 12.972 |
| 06.Feb.2023 | 12.933 |
| 03.Feb.2023 | 12.734 |
| 02.Feb.2023 | 12.654 |
| 01.Feb.2023 | 12.762 |
| 31.Ene.2023 | 12.767 |
| 30.Ene.2023 | 12.901 |
| 27.Ene.2023 | 12.368 |
| 26.Ene.2023 | 12.154 |
| 25.Ene.2023 | 12.200 |
| 24.Ene.2023 | 12.371 |
| 23.Ene.2023 | 12.333 |
| 20.Ene.2023 | 12.079 |
| 19.Ene.2023 | 11.763 |
| 18.Ene.2023 | 11.708 |
| 17.Ene.2023 | 11.790 |
| 16.Ene.2023 | 11.664 |
| 13.Ene.2023 | 11.757 |
| 12.Ene.2023 | 11.448 |
| 11.Ene.2023 | 11.512 |
| 10.Ene.2023 | 11.525 |
| 09.Ene.2023 | 11.398 |
| 06.Ene.2023 | 11.297 |
| 05.Ene.2023 | 10.949 |
| 04.Ene.2023 | 11.234 |
| 03.Ene.2023 | 11.301 |
| 30.Dic.2022 | 11.585 |
| 29.Dic.2022 | 11.598 |
| 28.Dic.2022 | 11.613 |
| 27.Dic.2022 | 11.618 |
| 26.Dic.2022 | 11.450 |
| 23.Dic.2022 | 11.364 |
| 22.Dic.2022 | 11.391 |
| 21.Dic.2022 | 11.443 |
| 20.Dic.2022 | 11.373 |
| 19.Dic.2022 | 10.996 |
| 16.Dic.2022 | 10.788 |
| 15.Dic.2022 | 10.947 |
| 14.Dic.2022 | 11.103 |
| 13.Dic.2022 | 11.069 |
| 12.Dic.2022 | 10.894 |
| 09.Dic.2022 | 10.990 |
| 07.Dic.2022 | 11.372 |
| 06.Dic.2022 | 11.372 |
| 05.Dic.2022 | 11.215 |
| 02.Dic.2022 | 10.978 |
| 01.Dic.2022 | 10.760 |
| 30.Nov.2022 | 10.689 |
| 29.Nov.2022 | 10.510 |
| 28.Nov.2022 | 10.622 |
| 25.Nov.2022 | 10.220 |
| 24.Nov.2022 | 10.314 |
| 23.Nov.2022 | 10.430 |
| 22.Nov.2022 | 10.616 |
| 21.Nov.2022 | 10.626 |
| 18.Nov.2022 | 10.872 |
| 17.Nov.2022 | 10.662 |
| 16.Nov.2022 | 10.511 |
| 15.Nov.2022 | 10.578 |
| 14.Nov.2022 | 10.776 |
| 11.Nov.2022 | 10.590 |
| 10.Nov.2022 | 10.555 |
| 09.Nov.2022 | 10.273 |
| 08.Nov.2022 | 10.366 |
| 07.Nov.2022 | 10.319 |
| 04.Nov.2022 | 9.949 |
| 03.Nov.2022 | 9.590 |
| 02.Nov.2022 | 9.472 |
| 28.Oct.2022 | 8.877 |
| 27.Oct.2022 | 9.003 |
| 26.Oct.2022 | 9.126 |
| 25.Oct.2022 | 9.567 |
| 24.Oct.2022 | 9.559 |
| 21.Oct.2022 | 9.063 |
| 20.Oct.2022 | 8.722 |
| 19.Oct.2022 | 8.643 |
| 18.Oct.2022 | 8.607 |
| 17.Oct.2022 | 8.480 |
| 14.Oct.2022 | 8.444 |
| 13.Oct.2022 | 8.170 |
| 12.Oct.2022 | 8.366 |
| 11.Oct.2022 | 8.473 |
| 07.Oct.2022 | 8.082 |
| 06.Oct.2022 | 7.846 |
| 05.Oct.2022 | 7.830 |
| 04.Oct.2022 | 7.798 |
| 03.Oct.2022 | 7.565 |
| 30.Sep.2022 | 7.581 |
| 29.Sep.2022 | 7.449 |
| 28.Sep.2022 | 7.542 |
| 27.Sep.2022 | 7.656 |
| 26.Sep.2022 | 7.419 |
| 23.Sep.2022 | 7.551 |
| 22.Sep.2022 | 7.815 |
| 21.Sep.2022 | 7.854 |
| 20.Sep.2022 | 8.140 |
| 15.Sep.2022 | 8.026 |
| 14.Sep.2022 | 8.155 |
| 13.Sep.2022 | 8.220 |
| 12.Sep.2022 | 8.268 |
| 09.Sep.2022 | 8.319 |
| 08.Sep.2022 | 8.492 |
| 07.Sep.2022 | 8.515 |
| 06.Sep.2022 | 8.690 |
| 05.Sep.2022 | 8.599 |
| 02.Sep.2022 | 8.273 |
| 01.Sep.2022 | 8.671 |
| 31.Ago.2022 | 8.716 |
| 30.Ago.2022 | 8.925 |
| 29.Ago.2022 | 8.889 |
| 26.Ago.2022 | 9.078 |
| 25.Ago.2022 | 9.459 |
| 24.Ago.2022 | 9.440 |
| 23.Ago.2022 | 9.420 |
| 22.Ago.2022 | 9.340 |
| 19.Ago.2022 | 9.337 |
| 18.Ago.2022 | 9.487 |
| 17.Ago.2022 | 9.547 |
| 16.Ago.2022 | 9.661 |
| 12.Ago.2022 | 9.897 |
| 11.Ago.2022 | 9.894 |
| 10.Ago.2022 | 9.993 |
| 09.Ago.2022 | 9.958 |
| 08.Ago.2022 | 9.909 |
| 05.Ago.2022 | 10.065 |
| 04.Ago.2022 | 9.620 |
| 03.Ago.2022 | 9.551 |
| 02.Ago.2022 | 9.541 |
| 01.Ago.2022 | 9.526 |
| 29.Jul.2022 | 9.457 |
| 28.Jul.2022 | 9.525 |
| 27.Jul.2022 | 9.262 |
| 26.Jul.2022 | 9.167 |
| 25.Jul.2022 | 9.124 |
| 22.Jul.2022 | 9.091 |
| 21.Jul.2022 | 9.393 |
| 20.Jul.2022 | 9.302 |
| 19.Jul.2022 | 9.379 |
| 18.Jul.2022 | 9.441 |
| 15.Jul.2022 | 9.480 |
| 14.Jul.2022 | 9.380 |
| 13.Jul.2022 | 9.185 |
| 12.Jul.2022 | 9.380 |
| 11.Jul.2022 | 9.267 |
| 08.Jul.2022 | 9.175 |
| 07.Jul.2022 | 8.930 |
| 06.Jul.2022 | 9.142 |
| 05.Jul.2022 | 9.096 |
| 04.Jul.2022 | 9.178 |
| 01.Jul.2022 | 9.136 |
| 30.Jun.2022 | 8.949 |
| 29.Jun.2022 | 9.169 |
| 28.Jun.2022 | 9.242 |
| 24.Jun.2022 | 9.215 |
| 23.Jun.2022 | 9.148 |
| 22.Jun.2022 | 9.159 |
| 20.Jun.2022 | 9.368 |
| 17.Jun.2022 | 9.454 |
| 16.Jun.2022 | 9.423 |
| 15.Jun.2022 | 9.725 |
| 14.Jun.2022 | 9.368 |
| 13.Jun.2022 | 9.214 |
| 10.Jun.2022 | 9.261 |
| 09.Jun.2022 | 9.243 |
| 08.Jun.2022 | 9.326 |
| 07.Jun.2022 | 9.392 |
| 06.Jun.2022 | 9.348 |
| 03.Jun.2022 | 9.283 |
| 02.Jun.2022 | 9.565 |
| 01.Jun.2022 | 9.560 |
| 31.May.2022 | 9.447 |
| 30.May.2022 | 9.337 |
| 27.May.2022 | 9.094 |
| 26.May.2022 | 9.091 |
| 25.May.2022 | 9.106 |
| 24.May.2022 | 8.979 |
| 23.May.2022 | 9.099 |
| 20.May.2022 | 9.100 |
| 19.May.2022 | 8.923 |
| 18.May.2022 | 9.228 |
| 17.May.2022 | 9.274 |
| 16.May.2022 | 9.199 |
| 13.May.2022 | 8.670 |
| 12.May.2022 | 8.664 |
| 11.May.2022 | 8.769 |
| 10.May.2022 | 8.631 |
| 09.May.2022 | 8.901 |
| 06.May.2022 | 9.402 |
| 05.May.2022 | 9.103 |
| 04.May.2022 | 9.253 |
| 03.May.2022 | 9.358 |
| 02.May.2022 | 9.318 |
| 29.Abr.2022 | 9.504 |
| 28.Abr.2022 | 9.292 |
| 27.Abr.2022 | 9.330 |
| 26.Abr.2022 | 9.382 |
| 25.Abr.2022 | 9.129 |
| 22.Abr.2022 | 8.876 |
| 21.Abr.2022 | 8.847 |
| 20.Abr.2022 | 9.059 |
| 19.Abr.2022 | 9.048 |
| 18.Abr.2022 | 8.948 |
| 14.Abr.2022 | 9.120 |
| 13.Abr.2022 | 9.250 |
| 12.Abr.2022 | 9.193 |
| 11.Abr.2022 | 9.176 |
| 08.Abr.2022 | 9.092 |
| 07.Abr.2022 | 9.063 |
| 06.Abr.2022 | 9.052 |
| 05.Abr.2022 | 9.499 |
| 04.Abr.2022 | 9.405 |
| 01.Abr.2022 | 9.290 |
| 31.Mar.2022 | 8.800 |
| 30.Mar.2022 | 8.810 |
| 29.Mar.2022 | 8.763 |
| 28.Mar.2022 | 9.299 |
| 25.Mar.2022 | 9.212 |
| 24.Mar.2022 | 9.173 |
| 23.Mar.2022 | 9.113 |
| 22.Mar.2022 | 9.113 |
| 21.Mar.2022 | 9.106 |
| 18.Mar.2022 | 9.409 |
| 17.Mar.2022 | 9.351 |
| 16.Mar.2022 | 9.693 |
| 15.Mar.2022 | 10.196 |
| 14.Mar.2022 | 10.208 |
| 11.Mar.2022 | 10.361 |
| 10.Mar.2022 | 10.262 |
| 09.Mar.2022 | 10.234 |
| 08.Mar.2022 | 10.197 |
| 07.Mar.2022 | 10.291 |
| 04.Mar.2022 | 10.453 |
| 03.Mar.2022 | 10.577 |
| 02.Mar.2022 | 10.715 |
| 01.Mar.2022 | 10.766 |
| 28.Feb.2022 | 10.551 |
| 25.Feb.2022 | 10.603 |
| 24.Feb.2022 | 10.553 |
| 23.Feb.2022 | 10.707 |
| 22.Feb.2022 | 10.709 |
| 21.Feb.2022 | 10.717 |
| 18.Feb.2022 | 10.485 |
| 17.Feb.2022 | 10.333 |
| 16.Feb.2022 | 10.312 |
| 15.Feb.2022 | 10.330 |
| 14.Feb.2022 | 10.195 |
| 11.Feb.2022 | 10.206 |
| 10.Feb.2022 | 10.163 |
| 09.Feb.2022 | 10.157 |
| 08.Feb.2022 | 9.863 |
| 07.Feb.2022 | 9.994 |
| 04.Feb.2022 | 9.904 |
| 03.Feb.2022 | 9.876 |
| 02.Feb.2022 | 9.877 |
| 01.Feb.2022 | 9.893 |
| 31.Ene.2022 | 9.970 |
| 28.Ene.2022 | 9.777 |
| 27.Ene.2022 | 9.659 |
| 26.Ene.2022 | 9.627 |
| 25.Ene.2022 | 9.566 |
| 24.Ene.2022 | 9.645 |
| 21.Ene.2022 | 9.635 |
| 20.Ene.2022 | 9.566 |
| 19.Ene.2022 | 9.615 |
| 18.Ene.2022 | 9.529 |
| 17.Ene.2022 | 9.523 |
| 14.Ene.2022 | 9.616 |
| 13.Ene.2022 | 9.442 |
| 12.Ene.2022 | 9.417 |
| 11.Ene.2022 | 9.481 |
| 10.Ene.2022 | 9.450 |
| 07.Ene.2022 | 9.429 |
| 06.Ene.2022 | 9.430 |
| 05.Ene.2022 | 9.488 |
| 04.Ene.2022 | 9.559 |
| 03.Ene.2022 | 9.329 |
Gráfico agregado correctamente
