10.Dic.2025: 7.352
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 7.352 |
| 09.Dic.2025 | 7.792 |
| 05.Dic.2025 | 7.719 |
| 04.Dic.2025 | 7.733 |
| 03.Dic.2025 | 7.772 |
| 02.Dic.2025 | 7.871 |
| 01.Dic.2025 | 7.961 |
| 28.Nov.2025 | 7.851 |
| 27.Nov.2025 | 7.802 |
| 26.Nov.2025 | 7.977 |
| 25.Nov.2025 | 8.153 |
| 24.Nov.2025 | 8.121 |
| 21.Nov.2025 | 8.170 |
| 20.Nov.2025 | 8.148 |
| 19.Nov.2025 | 8.188 |
| 18.Nov.2025 | 8.301 |
| 17.Nov.2025 | 8.019 |
| 14.Nov.2025 | 8.098 |
| 13.Nov.2025 | 7.972 |
| 12.Nov.2025 | 7.927 |
| 11.Nov.2025 | 7.783 |
| 10.Nov.2025 | 7.702 |
| 07.Nov.2025 | 7.598 |
| 06.Nov.2025 | 7.657 |
| 05.Nov.2025 | 7.560 |
| 04.Nov.2025 | 7.628 |
| 03.Nov.2025 | 7.659 |
| 30.Oct.2025 | 7.759 |
| 29.Oct.2025 | 7.842 |
| 28.Oct.2025 | 7.924 |
| 27.Oct.2025 | 7.755 |
| 24.Oct.2025 | 7.754 |
| 23.Oct.2025 | 7.765 |
| 22.Oct.2025 | 7.790 |
| 21.Oct.2025 | 7.954 |
| 20.Oct.2025 | 8.198 |
| 17.Oct.2025 | 8.276 |
| 16.Oct.2025 | 8.030 |
| 15.Oct.2025 | 7.892 |
| 14.Oct.2025 | 8.010 |
| 13.Oct.2025 | 7.968 |
| 10.Oct.2025 | 7.930 |
| 09.Oct.2025 | 7.915 |
| 08.Oct.2025 | 7.989 |
| 07.Oct.2025 | 8.050 |
| 06.Oct.2025 | 8.093 |
| 03.Oct.2025 | 8.197 |
| 02.Oct.2025 | 8.235 |
| 01.Oct.2025 | 8.334 |
| 30.Sep.2025 | 8.424 |
| 29.Sep.2025 | 8.411 |
| 26.Sep.2025 | 8.499 |
| 25.Sep.2025 | 8.495 |
| 24.Sep.2025 | 8.464 |
| 23.Sep.2025 | 8.422 |
| 22.Sep.2025 | 8.545 |
| 17.Sep.2025 | 8.576 |
| 16.Sep.2025 | 8.577 |
| 15.Sep.2025 | 8.589 |
| 12.Sep.2025 | 8.564 |
| 11.Sep.2025 | 8.643 |
| 10.Sep.2025 | 8.631 |
| 09.Sep.2025 | 8.579 |
| 08.Sep.2025 | 8.512 |
| 05.Sep.2025 | 8.515 |
| 04.Sep.2025 | 8.389 |
| 03.Sep.2025 | 8.597 |
| 02.Sep.2025 | 8.572 |
| 01.Sep.2025 | 8.763 |
| 29.Ago.2025 | 8.796 |
| 28.Ago.2025 | 8.915 |
| 27.Ago.2025 | 9.011 |
| 26.Ago.2025 | 8.969 |
| 25.Ago.2025 | 9.074 |
| 22.Ago.2025 | 8.953 |
| 21.Ago.2025 | 8.887 |
| 20.Ago.2025 | 8.712 |
| 19.Ago.2025 | 8.713 |
| 18.Ago.2025 | 8.729 |
| 14.Ago.2025 | 8.908 |
| 13.Ago.2025 | 8.846 |
| 12.Ago.2025 | 8.737 |
| 11.Ago.2025 | 8.711 |
| 08.Ago.2025 | 8.773 |
| 07.Ago.2025 | 8.870 |
| 06.Ago.2025 | 8.752 |
| 05.Ago.2025 | 8.691 |
| 04.Ago.2025 | 8.650 |
| 01.Ago.2025 | 8.567 |
| 31.Jul.2025 | 8.782 |
| 30.Jul.2025 | 8.715 |
| 29.Jul.2025 | 8.778 |
| 28.Jul.2025 | 8.898 |
| 25.Jul.2025 | 8.998 |
| 24.Jul.2025 | 9.147 |
| 23.Jul.2025 | 9.321 |
| 22.Jul.2025 | 9.396 |
| 21.Jul.2025 | 9.547 |
| 18.Jul.2025 | 9.574 |
| 17.Jul.2025 | 9.545 |
| 15.Jul.2025 | 9.613 |
| 14.Jul.2025 | 9.511 |
| 11.Jul.2025 | 9.370 |
| 10.Jul.2025 | 9.497 |
| 09.Jul.2025 | 9.432 |
| 08.Jul.2025 | 9.354 |
| 07.Jul.2025 | 9.263 |
| 04.Jul.2025 | 9.282 |
| 03.Jul.2025 | 9.260 |
| 02.Jul.2025 | 9.129 |
| 01.Jul.2025 | 9.072 |
| 30.Jun.2025 | 8.993 |
| 27.Jun.2025 | 8.783 |
| 26.Jun.2025 | 8.832 |
| 25.Jun.2025 | 8.859 |
| 24.Jun.2025 | 8.867 |
| 23.Jun.2025 | 8.860 |
| 19.Jun.2025 | 8.644 |
| 18.Jun.2025 | 8.719 |
| 17.Jun.2025 | 8.641 |
| 16.Jun.2025 | 8.602 |
| 13.Jun.2025 | 8.642 |
| 12.Jun.2025 | 8.719 |
| 11.Jun.2025 | 8.573 |
| 10.Jun.2025 | 8.674 |
| 09.Jun.2025 | 8.550 |
| 06.Jun.2025 | 8.590 |
| 05.Jun.2025 | 8.500 |
| 04.Jun.2025 | 8.582 |
| 03.Jun.2025 | 8.573 |
| 02.Jun.2025 | 8.506 |
| 30.May.2025 | 8.409 |
| 29.May.2025 | 8.379 |
| 28.May.2025 | 8.338 |
| 27.May.2025 | 8.294 |
| 26.May.2025 | 8.236 |
| 23.May.2025 | 8.135 |
| 22.May.2025 | 8.327 |
| 20.May.2025 | 8.338 |
| 19.May.2025 | 8.280 |
| 16.May.2025 | 8.271 |
| 15.May.2025 | 8.253 |
| 14.May.2025 | 8.277 |
| 13.May.2025 | 8.231 |
| 12.May.2025 | 8.168 |
| 09.May.2025 | 8.154 |
| 08.May.2025 | 8.133 |
| 07.May.2025 | 8.379 |
| 06.May.2025 | 8.547 |
| 05.May.2025 | 8.668 |
| 02.May.2025 | 8.681 |
| 30.Abr.2025 | 8.701 |
| 29.Abr.2025 | 8.578 |
| 28.Abr.2025 | 8.462 |
| 25.Abr.2025 | 8.491 |
| 24.Abr.2025 | 8.622 |
| 23.Abr.2025 | 8.525 |
| 22.Abr.2025 | 8.502 |
| 21.Abr.2025 | 8.319 |
| 17.Abr.2025 | 8.434 |
| 16.Abr.2025 | 8.308 |
| 15.Abr.2025 | 8.186 |
| 14.Abr.2025 | 8.264 |
| 11.Abr.2025 | 8.210 |
| 10.Abr.2025 | 8.104 |
| 09.Abr.2025 | 7.867 |
| 08.Abr.2025 | 7.672 |
| 07.Abr.2025 | 7.648 |
| 04.Abr.2025 | 7.750 |
| 03.Abr.2025 | 7.622 |
| 02.Abr.2025 | 7.499 |
| 01.Abr.2025 | 7.620 |
| 31.Mar.2025 | 7.567 |
| 28.Mar.2025 | 7.462 |
| 27.Mar.2025 | 7.446 |
| 26.Mar.2025 | 7.413 |
| 25.Mar.2025 | 7.436 |
| 24.Mar.2025 | 7.205 |
| 21.Mar.2025 | 7.217 |
| 20.Mar.2025 | 7.220 |
| 19.Mar.2025 | 7.066 |
| 18.Mar.2025 | 7.065 |
| 17.Mar.2025 | 7.023 |
| 14.Mar.2025 | 6.935 |
| 13.Mar.2025 | 6.831 |
| 12.Mar.2025 | 6.766 |
| 11.Mar.2025 | 6.772 |
| 10.Mar.2025 | 6.641 |
| 07.Mar.2025 | 6.683 |
| 06.Mar.2025 | 6.615 |
| 05.Mar.2025 | 6.552 |
| 04.Mar.2025 | 6.464 |
| 03.Mar.2025 | 6.443 |
| 28.Feb.2025 | 6.363 |
| 27.Feb.2025 | 6.303 |
| 26.Feb.2025 | 6.231 |
| 25.Feb.2025 | 6.249 |
| 24.Feb.2025 | 6.237 |
| 21.Feb.2025 | 6.193 |
| 20.Feb.2025 | 6.186 |
| 19.Feb.2025 | 6.172 |
| 18.Feb.2025 | 6.121 |
| 17.Feb.2025 | 6.185 |
| 14.Feb.2025 | 6.144 |
| 13.Feb.2025 | 6.195 |
| 12.Feb.2025 | 6.167 |
| 11.Feb.2025 | 6.119 |
| 10.Feb.2025 | 6.190 |
| 07.Feb.2025 | 6.210 |
| 06.Feb.2025 | 6.168 |
| 05.Feb.2025 | 6.058 |
| 04.Feb.2025 | 6.205 |
| 03.Feb.2025 | 6.218 |
| 31.Ene.2025 | 6.270 |
| 30.Ene.2025 | 6.297 |
| 29.Ene.2025 | 6.277 |
| 28.Ene.2025 | 6.270 |
| 27.Ene.2025 | 6.171 |
| 24.Ene.2025 | 6.164 |
| 23.Ene.2025 | 6.193 |
| 22.Ene.2025 | 6.056 |
| 21.Ene.2025 | 6.085 |
| 20.Ene.2025 | 6.091 |
| 17.Ene.2025 | 6.085 |
| 16.Ene.2025 | 6.045 |
| 15.Ene.2025 | 6.110 |
| 14.Ene.2025 | 6.229 |
| 13.Ene.2025 | 6.243 |
| 10.Ene.2025 | 6.346 |
| 09.Ene.2025 | 6.494 |
| 08.Ene.2025 | 6.508 |
| 07.Ene.2025 | 6.678 |
| 06.Ene.2025 | 6.793 |
| 03.Ene.2025 | 7.036 |
| 02.Ene.2025 | 7.209 |
| 30.Dic.2024 | 7.261 |
| 27.Dic.2024 | 7.317 |
| 26.Dic.2024 | 7.165 |
| 24.Dic.2024 | 7.102 |
| 23.Dic.2024 | 7.056 |
| 20.Dic.2024 | 7.134 |
| 19.Dic.2024 | 7.166 |
| 18.Dic.2024 | 7.370 |
| 17.Dic.2024 | 7.531 |
| 16.Dic.2024 | 7.603 |
| 13.Dic.2024 | 7.361 |
| 12.Dic.2024 | 7.222 |
| 11.Dic.2024 | 7.276 |
| 10.Dic.2024 | 7.260 |
| 09.Dic.2024 | 7.583 |
| 06.Dic.2024 | 7.650 |
| 05.Dic.2024 | 7.805 |
| 04.Dic.2024 | 7.653 |
| 03.Dic.2024 | 7.652 |
| 02.Dic.2024 | 7.694 |
| 29.Nov.2024 | 7.691 |
| 28.Nov.2024 | 7.762 |
| 27.Nov.2024 | 7.768 |
| 26.Nov.2024 | 7.766 |
| 25.Nov.2024 | 7.833 |
| 22.Nov.2024 | 7.854 |
| 21.Nov.2024 | 7.849 |
| 20.Nov.2024 | 7.873 |
| 19.Nov.2024 | 7.804 |
| 18.Nov.2024 | 7.723 |
| 15.Nov.2024 | 7.749 |
| 14.Nov.2024 | 7.729 |
| 13.Nov.2024 | 7.701 |
| 12.Nov.2024 | 7.666 |
| 11.Nov.2024 | 7.644 |
| 08.Nov.2024 | 7.653 |
| 07.Nov.2024 | 7.734 |
| 06.Nov.2024 | 7.649 |
| 05.Nov.2024 | 7.669 |
| 04.Nov.2024 | 7.738 |
| 30.Oct.2024 | 7.714 |
| 29.Oct.2024 | 7.581 |
| 28.Oct.2024 | 7.861 |
| 25.Oct.2024 | 7.836 |
| 24.Oct.2024 | 7.906 |
| 23.Oct.2024 | 7.967 |
| 22.Oct.2024 | 8.099 |
| 21.Oct.2024 | 8.004 |
| 18.Oct.2024 | 7.904 |
| 17.Oct.2024 | 7.847 |
| 16.Oct.2024 | 7.925 |
| 15.Oct.2024 | 8.056 |
| 14.Oct.2024 | 8.119 |
| 11.Oct.2024 | 8.126 |
| 10.Oct.2024 | 8.029 |
| 09.Oct.2024 | 7.997 |
| 08.Oct.2024 | 8.156 |
| 07.Oct.2024 | 8.231 |
| 04.Oct.2024 | 8.301 |
| 03.Oct.2024 | 8.358 |
| 02.Oct.2024 | 8.336 |
| 01.Oct.2024 | 8.417 |
| 30.Sep.2024 | 8.313 |
| 27.Sep.2024 | 8.356 |
| 26.Sep.2024 | 8.354 |
| 25.Sep.2024 | 8.351 |
| 24.Sep.2024 | 8.375 |
| 23.Sep.2024 | 8.415 |
| 17.Sep.2024 | 8.367 |
| 16.Sep.2024 | 8.304 |
| 13.Sep.2024 | 8.238 |
| 12.Sep.2024 | 8.240 |
| 11.Sep.2024 | 8.162 |
| 10.Sep.2024 | 8.130 |
| 09.Sep.2024 | 8.133 |
| 06.Sep.2024 | 8.098 |
| 05.Sep.2024 | 7.974 |
| 04.Sep.2024 | 8.000 |
| 03.Sep.2024 | 7.966 |
| 02.Sep.2024 | 8.043 |
| 30.Ago.2024 | 7.978 |
| 29.Ago.2024 | 7.952 |
| 28.Ago.2024 | 7.979 |
| 27.Ago.2024 | 7.929 |
| 26.Ago.2024 | 7.876 |
| 23.Ago.2024 | 7.869 |
| 22.Ago.2024 | 7.644 |
| 21.Ago.2024 | 7.713 |
| 20.Ago.2024 | 7.794 |
| 19.Ago.2024 | 7.722 |
| 16.Ago.2024 | 7.704 |
| 14.Ago.2024 | 7.673 |
| 13.Ago.2024 | 7.582 |
| 12.Ago.2024 | 7.701 |
| 09.Ago.2024 | 7.540 |
| 08.Ago.2024 | 7.589 |
| 07.Ago.2024 | 7.537 |
| 06.Ago.2024 | 7.591 |
| 05.Ago.2024 | 7.441 |
| 02.Ago.2024 | 7.488 |
| 01.Ago.2024 | 7.592 |
| 31.Jul.2024 | 7.674 |
| 30.Jul.2024 | 7.766 |
| 29.Jul.2024 | 7.666 |
| 26.Jul.2024 | 7.538 |
| 25.Jul.2024 | 7.442 |
| 24.Jul.2024 | 7.455 |
| 23.Jul.2024 | 7.407 |
| 22.Jul.2024 | 7.421 |
| 19.Jul.2024 | 7.469 |
| 18.Jul.2024 | 7.331 |
| 17.Jul.2024 | 7.309 |
| 15.Jul.2024 | 7.367 |
| 12.Jul.2024 | 7.351 |
| 11.Jul.2024 | 7.420 |
| 10.Jul.2024 | 7.379 |
| 09.Jul.2024 | 7.429 |
| 08.Jul.2024 | 7.381 |
| 05.Jul.2024 | 7.254 |
| 04.Jul.2024 | 7.208 |
| 03.Jul.2024 | 7.186 |
| 02.Jul.2024 | 7.195 |
| 01.Jul.2024 | 7.208 |
| 28.Jun.2024 | 7.125 |
| 27.Jun.2024 | 7.092 |
| 26.Jun.2024 | 7.085 |
| 25.Jun.2024 | 6.957 |
| 24.Jun.2024 | 7.038 |
| 21.Jun.2024 | 6.814 |
| 19.Jun.2024 | 6.801 |
| 18.Jun.2024 | 6.878 |
| 17.Jun.2024 | 6.722 |
| 14.Jun.2024 | 6.501 |
| 13.Jun.2024 | 6.395 |
| 12.Jun.2024 | 6.268 |
| 11.Jun.2024 | 6.253 |
| 10.Jun.2024 | 6.103 |
| 07.Jun.2024 | 6.037 |
| 06.Jun.2024 | 5.934 |
| 05.Jun.2024 | 5.993 |
| 04.Jun.2024 | 5.953 |
| 03.Jun.2024 | 5.967 |
| 31.May.2024 | 6.001 |
| 30.May.2024 | 6.031 |
| 29.May.2024 | 5.904 |
| 28.May.2024 | 5.890 |
| 27.May.2024 | 5.979 |
| 24.May.2024 | 6.036 |
| 23.May.2024 | 5.943 |
| 22.May.2024 | 5.881 |
| 20.May.2024 | 5.626 |
| 17.May.2024 | 5.603 |
| 16.May.2024 | 5.518 |
| 15.May.2024 | 5.442 |
| 14.May.2024 | 5.464 |
| 13.May.2024 | 5.530 |
| 10.May.2024 | 5.526 |
| 09.May.2024 | 5.587 |
| 08.May.2024 | 5.413 |
| 07.May.2024 | 5.507 |
| 06.May.2024 | 5.428 |
| 03.May.2024 | 5.252 |
| 02.May.2024 | 5.268 |
| 30.Abr.2024 | 5.274 |
| 29.Abr.2024 | 5.318 |
| 26.Abr.2024 | 5.367 |
| 25.Abr.2024 | 5.479 |
| 24.Abr.2024 | 5.471 |
| 23.Abr.2024 | 5.415 |
| 22.Abr.2024 | 5.440 |
| 19.Abr.2024 | 5.408 |
| 18.Abr.2024 | 5.337 |
| 17.Abr.2024 | 5.608 |
| 16.Abr.2024 | 5.788 |
| 15.Abr.2024 | 5.857 |
| 12.Abr.2024 | 5.836 |
| 11.Abr.2024 | 5.899 |
| 10.Abr.2024 | 5.884 |
| 09.Abr.2024 | 5.832 |
| 08.Abr.2024 | 5.863 |
| 05.Abr.2024 | 5.756 |
| 04.Abr.2024 | 5.859 |
| 03.Abr.2024 | 5.818 |
| 02.Abr.2024 | 5.720 |
| 01.Abr.2024 | 5.807 |
| 28.Mar.2024 | 5.832 |
| 27.Mar.2024 | 5.846 |
| 26.Mar.2024 | 5.750 |
| 25.Mar.2024 | 5.688 |
| 22.Mar.2024 | 5.675 |
| 21.Mar.2024 | 5.877 |
| 20.Mar.2024 | 5.906 |
| 19.Mar.2024 | 5.797 |
| 18.Mar.2024 | 5.877 |
| 15.Mar.2024 | 5.884 |
| 14.Mar.2024 | 5.778 |
| 13.Mar.2024 | 5.801 |
| 12.Mar.2024 | 5.653 |
| 11.Mar.2024 | 5.692 |
| 08.Mar.2024 | 5.588 |
| 07.Mar.2024 | 5.498 |
| 06.Mar.2024 | 5.404 |
| 05.Mar.2024 | 5.430 |
| 04.Mar.2024 | 5.491 |
| 01.Mar.2024 | 5.407 |
| 29.Feb.2024 | 5.597 |
| 28.Feb.2024 | 5.587 |
| 27.Feb.2024 | 5.716 |
| 26.Feb.2024 | 5.663 |
| 23.Feb.2024 | 5.847 |
| 22.Feb.2024 | 5.850 |
| 21.Feb.2024 | 5.706 |
| 20.Feb.2024 | 5.663 |
| 19.Feb.2024 | 5.666 |
| 16.Feb.2024 | 5.703 |
| 15.Feb.2024 | 5.607 |
| 14.Feb.2024 | 5.684 |
| 13.Feb.2024 | 5.572 |
| 12.Feb.2024 | 5.539 |
| 09.Feb.2024 | 5.630 |
| 08.Feb.2024 | 5.606 |
| 07.Feb.2024 | 5.607 |
| 06.Feb.2024 | 5.618 |
| 05.Feb.2024 | 5.701 |
| 02.Feb.2024 | 5.694 |
| 01.Feb.2024 | 5.578 |
| 31.Ene.2024 | 5.539 |
| 30.Ene.2024 | 5.623 |
| 29.Ene.2024 | 5.433 |
| 26.Ene.2024 | 5.468 |
| 25.Ene.2024 | 5.423 |
| 24.Ene.2024 | 5.502 |
| 23.Ene.2024 | 5.581 |
| 22.Ene.2024 | 5.628 |
| 19.Ene.2024 | 5.569 |
| 18.Ene.2024 | 5.492 |
| 17.Ene.2024 | 5.473 |
| 16.Ene.2024 | 5.444 |
| 15.Ene.2024 | 5.392 |
| 12.Ene.2024 | 5.380 |
| 11.Ene.2024 | 5.331 |
| 10.Ene.2024 | 5.437 |
| 09.Ene.2024 | 5.358 |
| 08.Ene.2024 | 5.343 |
| 05.Ene.2024 | 5.275 |
| 04.Ene.2024 | 5.200 |
| 03.Ene.2024 | 5.129 |
| 02.Ene.2024 | 5.048 |
| 29.Dic.2023 | 4.996 |
| 28.Dic.2023 | 5.014 |
| 27.Dic.2023 | 5.031 |
| 26.Dic.2023 | 4.954 |
| 22.Dic.2023 | 4.975 |
| 21.Dic.2023 | 5.045 |
| 20.Dic.2023 | 4.961 |
| 19.Dic.2023 | 4.939 |
| 18.Dic.2023 | 4.798 |
| 15.Dic.2023 | 4.604 |
| 14.Dic.2023 | 4.395 |
| 13.Dic.2023 | 4.393 |
| 12.Dic.2023 | 4.332 |
| 11.Dic.2023 | 4.071 |
| 07.Dic.2023 | 3.988 |
| 06.Dic.2023 | 3.864 |
| 05.Dic.2023 | 3.842 |
| 04.Dic.2023 | 3.790 |
| 01.Dic.2023 | 3.814 |
| 30.Nov.2023 | 3.743 |
| 29.Nov.2023 | 3.714 |
| 28.Nov.2023 | 3.595 |
| 27.Nov.2023 | 3.647 |
| 24.Nov.2023 | 3.531 |
| 23.Nov.2023 | 3.457 |
| 22.Nov.2023 | 3.395 |
| 21.Nov.2023 | 3.262 |
| 20.Nov.2023 | 3.248 |
| 17.Nov.2023 | 3.215 |
| 16.Nov.2023 | 3.193 |
| 15.Nov.2023 | 3.152 |
| 14.Nov.2023 | 3.113 |
| 13.Nov.2023 | 3.085 |
| 10.Nov.2023 | 2.985 |
| 09.Nov.2023 | 2.961 |
| 08.Nov.2023 | 2.936 |
| 07.Nov.2023 | 2.966 |
| 06.Nov.2023 | 2.793 |
| 03.Nov.2023 | 2.696 |
| 02.Nov.2023 | 2.703 |
| 31.Oct.2023 | 2.781 |
| 30.Oct.2023 | 2.791 |
| 26.Oct.2023 | 2.932 |
| 25.Oct.2023 | 2.907 |
| 24.Oct.2023 | 2.971 |
| 23.Oct.2023 | 3.158 |
| 20.Oct.2023 | 3.151 |
| 19.Oct.2023 | 3.112 |
| 18.Oct.2023 | 3.270 |
| 17.Oct.2023 | 3.255 |
| 16.Oct.2023 | 3.194 |
| 13.Oct.2023 | 3.082 |
| 12.Oct.2023 | 3.138 |
| 11.Oct.2023 | 3.142 |
| 10.Oct.2023 | 3.133 |
| 06.Oct.2023 | 3.167 |
| 05.Oct.2023 | 3.225 |
| 04.Oct.2023 | 3.050 |
| 03.Oct.2023 | 2.801 |
| 02.Oct.2023 | 2.720 |
| 29.Sep.2023 | 2.588 |
| 28.Sep.2023 | 2.608 |
| 27.Sep.2023 | 2.566 |
| 26.Sep.2023 | 2.538 |
| 25.Sep.2023 | 2.603 |
| 22.Sep.2023 | 2.601 |
| 21.Sep.2023 | 2.645 |
| 20.Sep.2023 | 2.677 |
| 15.Sep.2023 | 2.834 |
| 14.Sep.2023 | 2.760 |
| 13.Sep.2023 | 2.722 |
| 12.Sep.2023 | 2.755 |
| 11.Sep.2023 | 2.722 |
| 08.Sep.2023 | 2.751 |
| 07.Sep.2023 | 2.801 |
| 06.Sep.2023 | 2.786 |
| 05.Sep.2023 | 2.711 |
| 04.Sep.2023 | 2.692 |
| 01.Sep.2023 | 2.822 |
| 31.Ago.2023 | 2.803 |
| 30.Ago.2023 | 2.709 |
| 29.Ago.2023 | 2.774 |
| 28.Ago.2023 | 2.868 |
| 25.Ago.2023 | 2.940 |
| 24.Ago.2023 | 2.985 |
| 23.Ago.2023 | 3.001 |
| 22.Ago.2023 | 3.101 |
| 21.Ago.2023 | 3.098 |
| 18.Ago.2023 | 3.097 |
| 17.Ago.2023 | 3.088 |
| 16.Ago.2023 | 3.104 |
| 14.Ago.2023 | 3.251 |
| 11.Ago.2023 | 3.166 |
| 10.Ago.2023 | 3.189 |
| 09.Ago.2023 | 3.214 |
| 08.Ago.2023 | 3.280 |
| 07.Ago.2023 | 3.305 |
| 04.Ago.2023 | 3.441 |
| 03.Ago.2023 | 3.527 |
| 02.Ago.2023 | 3.680 |
| 01.Ago.2023 | 3.622 |
| 31.Jul.2023 | 3.430 |
| 28.Jul.2023 | 3.433 |
| 27.Jul.2023 | 3.396 |
| 26.Jul.2023 | 3.358 |
| 25.Jul.2023 | 3.330 |
| 24.Jul.2023 | 3.355 |
| 21.Jul.2023 | 3.493 |
| 20.Jul.2023 | 3.478 |
| 19.Jul.2023 | 3.492 |
| 18.Jul.2023 | 3.446 |
| 17.Jul.2023 | 3.423 |
| 14.Jul.2023 | 3.385 |
| 13.Jul.2023 | 3.230 |
| 12.Jul.2023 | 3.141 |
| 11.Jul.2023 | 3.170 |
| 10.Jul.2023 | 3.073 |
| 07.Jul.2023 | 3.044 |
| 06.Jul.2023 | 3.036 |
| 05.Jul.2023 | 2.988 |
| 04.Jul.2023 | 3.008 |
| 03.Jul.2023 | 2.961 |
| 30.Jun.2023 | 2.968 |
| 29.Jun.2023 | 2.887 |
| 28.Jun.2023 | 2.899 |
| 27.Jun.2023 | 2.808 |
| 23.Jun.2023 | 2.808 |
| 22.Jun.2023 | 2.633 |
| 20.Jun.2023 | 2.619 |
| 19.Jun.2023 | 2.713 |
| 16.Jun.2023 | 2.624 |
| 15.Jun.2023 | 2.621 |
| 14.Jun.2023 | 2.657 |
| 13.Jun.2023 | 2.607 |
| 12.Jun.2023 | 2.434 |
| 09.Jun.2023 | 2.405 |
| 08.Jun.2023 | 2.339 |
| 07.Jun.2023 | 2.201 |
| 06.Jun.2023 | 2.139 |
| 05.Jun.2023 | 2.080 |
| 02.Jun.2023 | 2.065 |
| 01.Jun.2023 | 1.951 |
| 31.May.2023 | 1.937 |
| 30.May.2023 | 2.034 |
| 29.May.2023 | 2.022 |
| 26.May.2023 | 1.997 |
| 25.May.2023 | 1.905 |
| 24.May.2023 | 1.850 |
| 23.May.2023 | 1.782 |
| 22.May.2023 | 1.748 |
| 19.May.2023 | 1.791 |
| 18.May.2023 | 1.758 |
| 17.May.2023 | 1.781 |
| 16.May.2023 | 1.798 |
| 15.May.2023 | 1.679 |
| 12.May.2023 | 1.760 |
| 11.May.2023 | 1.659 |
| 10.May.2023 | 1.631 |
| 09.May.2023 | 1.605 |
| 08.May.2023 | 1.684 |
| 05.May.2023 | 1.627 |
| 04.May.2023 | 1.618 |
| 03.May.2023 | 1.600 |
| 02.May.2023 | 1.495 |
| 28.Abr.2023 | 1.489 |
| 27.Abr.2023 | 1.520 |
| 26.Abr.2023 | 1.595 |
| 25.Abr.2023 | 1.576 |
| 24.Abr.2023 | 1.587 |
| 21.Abr.2023 | 1.522 |
| 20.Abr.2023 | 1.543 |
| 19.Abr.2023 | 1.494 |
| 18.Abr.2023 | 1.454 |
| 17.Abr.2023 | 1.558 |
| 14.Abr.2023 | 1.658 |
| 13.Abr.2023 | 1.560 |
| 12.Abr.2023 | 1.517 |
| 11.Abr.2023 | 1.534 |
| 10.Abr.2023 | 1.587 |
| 06.Abr.2023 | 1.508 |
| 05.Abr.2023 | 1.402 |
| 04.Abr.2023 | 1.588 |
| 03.Abr.2023 | 1.493 |
| 31.Mar.2023 | 1.469 |
| 30.Mar.2023 | 1.543 |
| 29.Mar.2023 | 1.598 |
| 28.Mar.2023 | 1.486 |
| 27.Mar.2023 | 1.457 |
| 24.Mar.2023 | 1.403 |
| 23.Mar.2023 | 1.286 |
| 22.Mar.2023 | 1.367 |
| 21.Mar.2023 | 1.361 |
| 20.Mar.2023 | 1.364 |
| 17.Mar.2023 | 1.281 |
| 16.Mar.2023 | 1.247 |
| 15.Mar.2023 | 1.132 |
| 14.Mar.2023 | 1.092 |
| 13.Mar.2023 | 1.113 |
| 10.Mar.2023 | 1.128 |
| 09.Mar.2023 | 1.226 |
| 08.Mar.2023 | 1.250 |
| 07.Mar.2023 | 1.151 |
| 06.Mar.2023 | 1.224 |
| 03.Mar.2023 | 1.320 |
| 02.Mar.2023 | 1.304 |
| 01.Mar.2023 | 1.271 |
| 28.Feb.2023 | 1.293 |
| 27.Feb.2023 | 1.267 |
| 24.Feb.2023 | 1.246 |
| 23.Feb.2023 | 1.205 |
| 22.Feb.2023 | 1.241 |
| 21.Feb.2023 | 1.274 |
| 20.Feb.2023 | 1.102 |
| 17.Feb.2023 | 1.128 |
| 16.Feb.2023 | 1.145 |
| 15.Feb.2023 | 1.166 |
| 14.Feb.2023 | 1.197 |
| 13.Feb.2023 | 1.153 |
| 10.Feb.2023 | 1.136 |
| 09.Feb.2023 | 1.173 |
| 08.Feb.2023 | 1.252 |
| 07.Feb.2023 | 1.383 |
| 06.Feb.2023 | 1.341 |
| 03.Feb.2023 | 1.329 |
| 02.Feb.2023 | 1.350 |
| 01.Feb.2023 | 1.274 |
| 31.Ene.2023 | 1.271 |
| 30.Ene.2023 | 1.364 |
| 27.Ene.2023 | 1.382 |
| 26.Ene.2023 | 1.484 |
| 25.Ene.2023 | 1.499 |
| 24.Ene.2023 | 1.454 |
| 23.Ene.2023 | 1.523 |
| 20.Ene.2023 | 1.522 |
| 19.Ene.2023 | 1.501 |
| 18.Ene.2023 | 1.764 |
| 17.Ene.2023 | 1.721 |
| 16.Ene.2023 | 1.547 |
| 13.Ene.2023 | 1.576 |
| 12.Ene.2023 | 1.270 |
| 11.Ene.2023 | 1.241 |
| 10.Ene.2023 | 1.156 |
| 09.Ene.2023 | 1.606 |
| 06.Ene.2023 | 1.570 |
| 05.Ene.2023 | 1.590 |
| 04.Ene.2023 | 1.586 |
| 03.Ene.2023 | 1.463 |
| 30.Dic.2022 | 1.963 |
| 29.Dic.2022 | 1.955 |
| 28.Dic.2022 | 1.860 |
| 27.Dic.2022 | 1.775 |
| 26.Dic.2022 | 1.628 |
| 23.Dic.2022 | 1.628 |
| 22.Dic.2022 | 1.677 |
| 21.Dic.2022 | 1.669 |
| 20.Dic.2022 | 1.630 |
| 19.Dic.2022 | 1.694 |
| 16.Dic.2022 | 1.663 |
| 15.Dic.2022 | 1.665 |
| 14.Dic.2022 | 1.688 |
| 13.Dic.2022 | 1.654 |
| 12.Dic.2022 | 1.764 |
| 09.Dic.2022 | 1.750 |
| 07.Dic.2022 | 1.748 |
| 06.Dic.2022 | 1.878 |
| 05.Dic.2022 | 1.798 |
| 02.Dic.2022 | 1.669 |
| 01.Dic.2022 | 1.775 |
| 30.Nov.2022 | 1.770 |
| 29.Nov.2022 | 1.750 |
| 28.Nov.2022 | 1.759 |
| 25.Nov.2022 | 1.669 |
| 24.Nov.2022 | 1.678 |
| 23.Nov.2022 | 1.690 |
| 22.Nov.2022 | 1.647 |
| 21.Nov.2022 | 1.688 |
| 18.Nov.2022 | 1.672 |
| 17.Nov.2022 | 1.433 |
| 16.Nov.2022 | 1.242 |
| 15.Nov.2022 | 1.200 |
| 14.Nov.2022 | 1.082 |
| 11.Nov.2022 | 1.007 |
| 10.Nov.2022 | 1.040 |
| 09.Nov.2022 | 966 |
| 08.Nov.2022 | 920 |
| 07.Nov.2022 | 898 |
| 04.Nov.2022 | 968 |
| 03.Nov.2022 | 977 |
| 02.Nov.2022 | 876 |
| 28.Oct.2022 | 905 |
| 27.Oct.2022 | 970 |
| 26.Oct.2022 | 986 |
| 25.Oct.2022 | 1.003 |
| 24.Oct.2022 | 962 |
| 21.Oct.2022 | 987 |
| 20.Oct.2022 | 978 |
| 19.Oct.2022 | 1.030 |
| 18.Oct.2022 | 911 |
| 17.Oct.2022 | 888 |
| 14.Oct.2022 | 897 |
| 13.Oct.2022 | 869 |
| 12.Oct.2022 | 868 |
| 11.Oct.2022 | 896 |
| 07.Oct.2022 | 945 |
| 06.Oct.2022 | 974 |
| 05.Oct.2022 | 993 |
| 04.Oct.2022 | 1.047 |
| 03.Oct.2022 | 1.033 |
| 30.Sep.2022 | 1.050 |
| 29.Sep.2022 | 1.013 |
| 28.Sep.2022 | 939 |
| 27.Sep.2022 | 874 |
| 26.Sep.2022 | 819 |
| 23.Sep.2022 | 827 |
| 22.Sep.2022 | 865 |
| 21.Sep.2022 | 925 |
| 20.Sep.2022 | 956 |
| 15.Sep.2022 | 1.086 |
| 14.Sep.2022 | 1.025 |
| 13.Sep.2022 | 1.017 |
| 12.Sep.2022 | 979 |
| 09.Sep.2022 | 1.079 |
| 08.Sep.2022 | 1.133 |
| 07.Sep.2022 | 1.106 |
| 06.Sep.2022 | 1.109 |
| 05.Sep.2022 | 1.198 |
| 02.Sep.2022 | 1.201 |
| 01.Sep.2022 | 1.177 |
| 31.Ago.2022 | 1.013 |
| 30.Ago.2022 | 1.160 |
| 29.Ago.2022 | 1.020 |
| 26.Ago.2022 | 958 |
| 25.Ago.2022 | 1.018 |
| 24.Ago.2022 | 1.124 |
| 23.Ago.2022 | 1.172 |
| 22.Ago.2022 | 1.093 |
| 19.Ago.2022 | 1.035 |
| 18.Ago.2022 | 1.012 |
| 17.Ago.2022 | 1.054 |
| 16.Ago.2022 | 1.117 |
| 12.Ago.2022 | 1.133 |
| 11.Ago.2022 | 1.149 |
| 10.Ago.2022 | 1.197 |
| 09.Ago.2022 | 1.171 |
| 08.Ago.2022 | 1.083 |
| 05.Ago.2022 | 1.043 |
| 04.Ago.2022 | 1.026 |
| 03.Ago.2022 | 1.070 |
| 02.Ago.2022 | 1.057 |
| 01.Ago.2022 | 1.065 |
| 29.Jul.2022 | 1.105 |
| 28.Jul.2022 | 1.077 |
| 27.Jul.2022 | 1.019 |
| 26.Jul.2022 | 1.005 |
| 25.Jul.2022 | 895 |
| 22.Jul.2022 | 825 |
| 21.Jul.2022 | 878 |
| 20.Jul.2022 | 949 |
| 19.Jul.2022 | 1.015 |
| 18.Jul.2022 | 1.157 |
| 15.Jul.2022 | 1.187 |
| 14.Jul.2022 | 1.140 |
| 13.Jul.2022 | 1.145 |
| 12.Jul.2022 | 1.206 |
| 11.Jul.2022 | 1.219 |
| 08.Jul.2022 | 1.278 |
| 07.Jul.2022 | 1.374 |
| 06.Jul.2022 | 1.496 |
| 05.Jul.2022 | 1.478 |
| 04.Jul.2022 | 1.430 |
| 01.Jul.2022 | 1.430 |
| 30.Jun.2022 | 1.342 |
| 29.Jun.2022 | 1.394 |
| 28.Jun.2022 | 1.383 |
| 24.Jun.2022 | 1.394 |
| 23.Jun.2022 | 1.496 |
| 22.Jun.2022 | 1.540 |
| 20.Jun.2022 | 1.604 |
| 17.Jun.2022 | 1.484 |
| 16.Jun.2022 | 1.481 |
| 15.Jun.2022 | 1.478 |
| 14.Jun.2022 | 563 |
| 13.Jun.2022 | 496 |
| 10.Jun.2022 | 554 |
| 09.Jun.2022 | 610 |
| 08.Jun.2022 | 648 |
| 07.Jun.2022 | 805 |
| 06.Jun.2022 | 924 |
| 03.Jun.2022 | 910 |
| 02.Jun.2022 | 957 |
| 01.Jun.2022 | 1.089 |
| 31.May.2022 | 1.106 |
| 30.May.2022 | 1.147 |
| 27.May.2022 | 1.207 |
| 26.May.2022 | 1.143 |
| 25.May.2022 | 1.127 |
| 24.May.2022 | 1.134 |
| 23.May.2022 | 1.042 |
| 20.May.2022 | 1.068 |
| 19.May.2022 | 1.017 |
| 18.May.2022 | 1.060 |
| 17.May.2022 | 954 |
| 16.May.2022 | 978 |
| 13.May.2022 | 986 |
| 12.May.2022 | 947 |
| 11.May.2022 | 1.022 |
| 10.May.2022 | 1.066 |
| 09.May.2022 | 1.016 |
| 06.May.2022 | 1.047 |
| 05.May.2022 | 1.081 |
| 04.May.2022 | 1.118 |
| 03.May.2022 | 1.230 |
| 02.May.2022 | 1.335 |
| 29.Abr.2022 | 1.296 |
| 28.Abr.2022 | 1.280 |
| 27.Abr.2022 | 1.431 |
| 26.Abr.2022 | 1.385 |
| 25.Abr.2022 | 1.433 |
| 22.Abr.2022 | 1.498 |
| 21.Abr.2022 | 1.566 |
| 20.Abr.2022 | 1.545 |
| 19.Abr.2022 | 1.532 |
| 18.Abr.2022 | 1.420 |
| 14.Abr.2022 | 1.478 |
| 13.Abr.2022 | 1.289 |
| 12.Abr.2022 | 1.255 |
| 11.Abr.2022 | 1.295 |
| 08.Abr.2022 | 1.323 |
| 07.Abr.2022 | 1.291 |
| 06.Abr.2022 | 1.307 |
| 05.Abr.2022 | 1.335 |
| 04.Abr.2022 | 1.262 |
| 01.Abr.2022 | 1.250 |
| 31.Mar.2022 | 1.220 |
| 30.Mar.2022 | 1.250 |
| 29.Mar.2022 | 1.267 |
| 28.Mar.2022 | 1.248 |
| 25.Mar.2022 | 1.263 |
| 24.Mar.2022 | 1.257 |
| 23.Mar.2022 | 1.266 |
| 22.Mar.2022 | 1.218 |
| 21.Mar.2022 | 1.209 |
| 18.Mar.2022 | 1.234 |
| 17.Mar.2022 | 1.199 |
| 16.Mar.2022 | 1.168 |
| 15.Mar.2022 | 1.158 |
| 14.Mar.2022 | 1.068 |
| 11.Mar.2022 | 1.077 |
| 10.Mar.2022 | 1.109 |
| 09.Mar.2022 | 1.070 |
| 08.Mar.2022 | 1.187 |
| 07.Mar.2022 | 1.242 |
| 04.Mar.2022 | 1.173 |
| 03.Mar.2022 | 1.197 |
| 02.Mar.2022 | 1.207 |
| 01.Mar.2022 | 1.164 |
| 28.Feb.2022 | 1.192 |
| 25.Feb.2022 | 1.163 |
| 24.Feb.2022 | 1.187 |
| 23.Feb.2022 | 1.149 |
| 22.Feb.2022 | 1.157 |
| 21.Feb.2022 | 1.203 |
| 18.Feb.2022 | 1.168 |
| 17.Feb.2022 | 1.184 |
| 16.Feb.2022 | 1.265 |
| 15.Feb.2022 | 1.387 |
| 14.Feb.2022 | 1.493 |
| 11.Feb.2022 | 1.412 |
| 10.Feb.2022 | 1.492 |
| 09.Feb.2022 | 1.543 |
| 08.Feb.2022 | 1.560 |
| 07.Feb.2022 | 1.721 |
| 04.Feb.2022 | 1.699 |
| 03.Feb.2022 | 1.553 |
| 02.Feb.2022 | 1.449 |
| 01.Feb.2022 | 1.606 |
| 31.Ene.2022 | 1.693 |
| 28.Ene.2022 | 1.711 |
| 27.Ene.2022 | 1.709 |
| 26.Ene.2022 | 1.687 |
| 25.Ene.2022 | 1.699 |
| 24.Ene.2022 | 1.714 |
| 21.Ene.2022 | 1.719 |
| 20.Ene.2022 | 1.782 |
| 19.Ene.2022 | 1.748 |
| 18.Ene.2022 | 1.760 |
| 17.Ene.2022 | 1.837 |
| 14.Ene.2022 | 1.821 |
| 13.Ene.2022 | 1.834 |
| 12.Ene.2022 | 1.879 |
| 11.Ene.2022 | 1.816 |
| 10.Ene.2022 | 1.778 |
| 07.Ene.2022 | 1.770 |
| 06.Ene.2022 | 1.731 |
| 05.Ene.2022 | 1.656 |
| 04.Ene.2022 | 1.703 |
| 03.Ene.2022 | 1.685 |
Gráfico agregado correctamente
