10.Dic.2025: 70.189
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 70.189 |
| 09.Dic.2025 | 70.304 |
| 05.Dic.2025 | 69.897 |
| 04.Dic.2025 | 69.614 |
| 03.Dic.2025 | 69.445 |
| 02.Dic.2025 | 69.397 |
| 01.Dic.2025 | 69.414 |
| 28.Nov.2025 | 69.049 |
| 27.Nov.2025 | 69.566 |
| 26.Nov.2025 | 69.838 |
| 25.Nov.2025 | 69.788 |
| 24.Nov.2025 | 76.201 |
| 21.Nov.2025 | 76.164 |
| 20.Nov.2025 | 76.192 |
| 19.Nov.2025 | 76.130 |
| 18.Nov.2025 | 76.060 |
| 17.Nov.2025 | 76.231 |
| 14.Nov.2025 | 76.114 |
| 13.Nov.2025 | 76.029 |
| 12.Nov.2025 | 75.757 |
| 11.Nov.2025 | 76.303 |
| 10.Nov.2025 | 76.393 |
| 07.Nov.2025 | 76.183 |
| 06.Nov.2025 | 76.221 |
| 05.Nov.2025 | 76.222 |
| 04.Nov.2025 | 76.491 |
| 03.Nov.2025 | 76.383 |
| 30.Oct.2025 | 76.040 |
| 29.Oct.2025 | 75.551 |
| 28.Oct.2025 | 75.633 |
| 27.Oct.2025 | 75.414 |
| 24.Oct.2025 | 76.891 |
| 23.Oct.2025 | 77.326 |
| 22.Oct.2025 | 77.297 |
| 21.Oct.2025 | 77.240 |
| 20.Oct.2025 | 77.821 |
| 17.Oct.2025 | 77.561 |
| 16.Oct.2025 | 77.095 |
| 15.Oct.2025 | 77.231 |
| 14.Oct.2025 | 77.293 |
| 13.Oct.2025 | 77.083 |
| 10.Oct.2025 | 76.643 |
| 09.Oct.2025 | 76.443 |
| 08.Oct.2025 | 76.335 |
| 07.Oct.2025 | 76.072 |
| 06.Oct.2025 | 76.071 |
| 03.Oct.2025 | 75.888 |
| 02.Oct.2025 | 75.830 |
| 01.Oct.2025 | 75.754 |
| 30.Sep.2025 | 75.568 |
| 29.Sep.2025 | 77.723 |
| 26.Sep.2025 | 78.518 |
| 25.Sep.2025 | 78.673 |
| 24.Sep.2025 | 78.649 |
| 23.Sep.2025 | 78.551 |
| 22.Sep.2025 | 78.663 |
| 17.Sep.2025 | 78.642 |
| 16.Sep.2025 | 79.876 |
| 15.Sep.2025 | 79.803 |
| 12.Sep.2025 | 79.500 |
| 11.Sep.2025 | 79.482 |
| 10.Sep.2025 | 81.344 |
| 09.Sep.2025 | 81.328 |
| 08.Sep.2025 | 81.061 |
| 05.Sep.2025 | 80.747 |
| 04.Sep.2025 | 80.694 |
| 03.Sep.2025 | 80.137 |
| 02.Sep.2025 | 80.134 |
| 01.Sep.2025 | 80.947 |
| 29.Ago.2025 | 80.356 |
| 28.Ago.2025 | 80.121 |
| 27.Ago.2025 | 79.698 |
| 26.Ago.2025 | 79.625 |
| 25.Ago.2025 | 80.810 |
| 22.Ago.2025 | 80.384 |
| 21.Ago.2025 | 80.501 |
| 20.Ago.2025 | 80.331 |
| 19.Ago.2025 | 80.119 |
| 18.Ago.2025 | 80.371 |
| 14.Ago.2025 | 80.164 |
| 13.Ago.2025 | 80.058 |
| 12.Ago.2025 | 80.677 |
| 11.Ago.2025 | 80.417 |
| 08.Ago.2025 | 80.532 |
| 07.Ago.2025 | 80.124 |
| 06.Ago.2025 | 79.964 |
| 05.Ago.2025 | 79.989 |
| 04.Ago.2025 | 81.814 |
| 01.Ago.2025 | 81.514 |
| 31.Jul.2025 | 81.036 |
| 30.Jul.2025 | 80.678 |
| 29.Jul.2025 | 80.756 |
| 28.Jul.2025 | 80.692 |
| 25.Jul.2025 | 79.994 |
| 24.Jul.2025 | 79.949 |
| 23.Jul.2025 | 80.533 |
| 22.Jul.2025 | 80.336 |
| 21.Jul.2025 | 80.022 |
| 18.Jul.2025 | 79.874 |
| 17.Jul.2025 | 79.790 |
| 15.Jul.2025 | 79.875 |
| 14.Jul.2025 | 79.660 |
| 11.Jul.2025 | 79.357 |
| 10.Jul.2025 | 79.042 |
| 09.Jul.2025 | 78.715 |
| 08.Jul.2025 | 78.567 |
| 07.Jul.2025 | 78.491 |
| 04.Jul.2025 | 78.311 |
| 03.Jul.2025 | 78.413 |
| 02.Jul.2025 | 78.250 |
| 01.Jul.2025 | 78.188 |
| 30.Jun.2025 | 77.691 |
| 27.Jun.2025 | 77.244 |
| 26.Jun.2025 | 77.174 |
| 25.Jun.2025 | 76.884 |
| 24.Jun.2025 | 76.753 |
| 23.Jun.2025 | 76.597 |
| 19.Jun.2025 | 76.056 |
| 18.Jun.2025 | 76.141 |
| 17.Jun.2025 | 76.014 |
| 16.Jun.2025 | 75.964 |
| 13.Jun.2025 | 76.025 |
| 12.Jun.2025 | 75.902 |
| 11.Jun.2025 | 75.833 |
| 10.Jun.2025 | 75.846 |
| 09.Jun.2025 | 75.781 |
| 06.Jun.2025 | 75.440 |
| 05.Jun.2025 | 75.389 |
| 04.Jun.2025 | 75.395 |
| 03.Jun.2025 | 75.153 |
| 02.Jun.2025 | 74.983 |
| 30.May.2025 | 74.804 |
| 29.May.2025 | 74.735 |
| 28.May.2025 | 74.612 |
| 27.May.2025 | 74.456 |
| 26.May.2025 | 75.104 |
| 23.May.2025 | 74.900 |
| 22.May.2025 | 74.670 |
| 20.May.2025 | 74.535 |
| 19.May.2025 | 75.093 |
| 16.May.2025 | 74.898 |
| 15.May.2025 | 74.841 |
| 14.May.2025 | 74.888 |
| 13.May.2025 | 74.757 |
| 12.May.2025 | 74.844 |
| 09.May.2025 | 74.324 |
| 08.May.2025 | 73.913 |
| 07.May.2025 | 73.929 |
| 06.May.2025 | 79.743 |
| 05.May.2025 | 79.875 |
| 02.May.2025 | 79.574 |
| 30.Abr.2025 | 79.596 |
| 29.Abr.2025 | 79.469 |
| 28.Abr.2025 | 79.242 |
| 25.Abr.2025 | 79.032 |
| 24.Abr.2025 | 79.212 |
| 23.Abr.2025 | 78.900 |
| 22.Abr.2025 | 79.092 |
| 21.Abr.2025 | 79.667 |
| 17.Abr.2025 | 80.753 |
| 16.Abr.2025 | 80.437 |
| 15.Abr.2025 | 81.015 |
| 14.Abr.2025 | 80.606 |
| 11.Abr.2025 | 80.284 |
| 10.Abr.2025 | 80.063 |
| 09.Abr.2025 | 79.566 |
| 08.Abr.2025 | 78.921 |
| 07.Abr.2025 | 78.164 |
| 04.Abr.2025 | 77.852 |
| 03.Abr.2025 | 77.323 |
| 02.Abr.2025 | 77.136 |
| 01.Abr.2025 | 76.871 |
| 31.Mar.2025 | 76.599 |
| 28.Mar.2025 | 76.183 |
| 27.Mar.2025 | 75.956 |
| 26.Mar.2025 | 75.562 |
| 25.Mar.2025 | 75.444 |
| 24.Mar.2025 | 75.203 |
| 21.Mar.2025 | 75.089 |
| 20.Mar.2025 | 74.745 |
| 19.Mar.2025 | 74.358 |
| 18.Mar.2025 | 75.358 |
| 17.Mar.2025 | 75.261 |
| 14.Mar.2025 | 74.893 |
| 13.Mar.2025 | 74.882 |
| 12.Mar.2025 | 74.763 |
| 11.Mar.2025 | 74.468 |
| 10.Mar.2025 | 74.399 |
| 07.Mar.2025 | 74.140 |
| 06.Mar.2025 | 74.056 |
| 05.Mar.2025 | 73.718 |
| 04.Mar.2025 | 73.572 |
| 03.Mar.2025 | 73.411 |
| 28.Feb.2025 | 73.114 |
| 27.Feb.2025 | 72.760 |
| 26.Feb.2025 | 72.255 |
| 25.Feb.2025 | 73.162 |
| 24.Feb.2025 | 72.873 |
| 21.Feb.2025 | 72.200 |
| 20.Feb.2025 | 72.071 |
| 19.Feb.2025 | 73.413 |
| 18.Feb.2025 | 72.990 |
| 17.Feb.2025 | 72.733 |
| 14.Feb.2025 | 72.455 |
| 13.Feb.2025 | 72.390 |
| 12.Feb.2025 | 72.019 |
| 11.Feb.2025 | 71.719 |
| 10.Feb.2025 | 71.701 |
| 07.Feb.2025 | 70.697 |
| 06.Feb.2025 | 70.303 |
| 05.Feb.2025 | 69.987 |
| 04.Feb.2025 | 69.891 |
| 03.Feb.2025 | 69.655 |
| 31.Ene.2025 | 69.380 |
| 30.Ene.2025 | 69.491 |
| 29.Ene.2025 | 69.456 |
| 28.Ene.2025 | 69.256 |
| 27.Ene.2025 | 69.479 |
| 24.Ene.2025 | 69.260 |
| 23.Ene.2025 | 69.132 |
| 22.Ene.2025 | 68.899 |
| 21.Ene.2025 | 68.848 |
| 20.Ene.2025 | 68.735 |
| 17.Ene.2025 | 68.603 |
| 16.Ene.2025 | 68.419 |
| 15.Ene.2025 | 68.499 |
| 14.Ene.2025 | 68.526 |
| 13.Ene.2025 | 67.931 |
| 10.Ene.2025 | 67.899 |
| 09.Ene.2025 | 67.888 |
| 08.Ene.2025 | 67.702 |
| 07.Ene.2025 | 67.361 |
| 06.Ene.2025 | 66.987 |
| 03.Ene.2025 | 66.145 |
| 02.Ene.2025 | 65.973 |
| 30.Dic.2024 | 66.156 |
| 27.Dic.2024 | 66.258 |
| 26.Dic.2024 | 65.906 |
| 24.Dic.2024 | 65.572 |
| 23.Dic.2024 | 65.630 |
| 20.Dic.2024 | 65.475 |
| 19.Dic.2024 | 65.436 |
| 18.Dic.2024 | 65.487 |
| 17.Dic.2024 | 65.857 |
| 16.Dic.2024 | 65.637 |
| 13.Dic.2024 | 65.571 |
| 12.Dic.2024 | 65.076 |
| 11.Dic.2024 | 64.936 |
| 10.Dic.2024 | 65.153 |
| 09.Dic.2024 | 65.468 |
| 06.Dic.2024 | 65.407 |
| 05.Dic.2024 | 65.491 |
| 04.Dic.2024 | 65.407 |
| 03.Dic.2024 | 66.387 |
| 02.Dic.2024 | 66.504 |
| 29.Nov.2024 | 66.268 |
| 28.Nov.2024 | 66.370 |
| 27.Nov.2024 | 66.475 |
| 26.Nov.2024 | 66.419 |
| 25.Nov.2024 | 66.360 |
| 22.Nov.2024 | 66.229 |
| 21.Nov.2024 | 66.188 |
| 20.Nov.2024 | 69.399 |
| 19.Nov.2024 | 69.262 |
| 18.Nov.2024 | 69.040 |
| 15.Nov.2024 | 69.317 |
| 14.Nov.2024 | 69.891 |
| 13.Nov.2024 | 69.942 |
| 12.Nov.2024 | 69.617 |
| 11.Nov.2024 | 69.630 |
| 08.Nov.2024 | 69.575 |
| 07.Nov.2024 | 69.388 |
| 06.Nov.2024 | 69.486 |
| 05.Nov.2024 | 70.282 |
| 04.Nov.2024 | 70.499 |
| 30.Oct.2024 | 70.556 |
| 29.Oct.2024 | 70.388 |
| 28.Oct.2024 | 70.599 |
| 25.Oct.2024 | 70.323 |
| 24.Oct.2024 | 70.376 |
| 23.Oct.2024 | 70.442 |
| 22.Oct.2024 | 70.573 |
| 21.Oct.2024 | 70.618 |
| 18.Oct.2024 | 70.516 |
| 17.Oct.2024 | 70.459 |
| 16.Oct.2024 | 70.462 |
| 15.Oct.2024 | 70.356 |
| 14.Oct.2024 | 70.373 |
| 11.Oct.2024 | 70.264 |
| 10.Oct.2024 | 70.289 |
| 09.Oct.2024 | 70.357 |
| 08.Oct.2024 | 70.139 |
| 07.Oct.2024 | 70.027 |
| 04.Oct.2024 | 69.962 |
| 03.Oct.2024 | 69.945 |
| 02.Oct.2024 | 69.910 |
| 01.Oct.2024 | 69.725 |
| 30.Sep.2024 | 69.629 |
| 27.Sep.2024 | 69.312 |
| 26.Sep.2024 | 69.408 |
| 25.Sep.2024 | 69.382 |
| 24.Sep.2024 | 69.968 |
| 23.Sep.2024 | 70.105 |
| 17.Sep.2024 | 69.911 |
| 16.Sep.2024 | 69.888 |
| 13.Sep.2024 | 69.623 |
| 12.Sep.2024 | 69.824 |
| 11.Sep.2024 | 69.745 |
| 10.Sep.2024 | 69.683 |
| 09.Sep.2024 | 69.356 |
| 06.Sep.2024 | 69.312 |
| 05.Sep.2024 | 69.119 |
| 04.Sep.2024 | 68.923 |
| 03.Sep.2024 | 68.874 |
| 02.Sep.2024 | 68.742 |
| 30.Ago.2024 | 68.590 |
| 29.Ago.2024 | 68.519 |
| 28.Ago.2024 | 68.539 |
| 27.Ago.2024 | 68.479 |
| 26.Ago.2024 | 68.543 |
| 23.Ago.2024 | 68.870 |
| 22.Ago.2024 | 68.298 |
| 21.Ago.2024 | 68.187 |
| 20.Ago.2024 | 67.879 |
| 19.Ago.2024 | 67.860 |
| 16.Ago.2024 | 67.439 |
| 14.Ago.2024 | 67.339 |
| 13.Ago.2024 | 67.114 |
| 12.Ago.2024 | 66.891 |
| 09.Ago.2024 | 66.768 |
| 08.Ago.2024 | 66.661 |
| 07.Ago.2024 | 66.550 |
| 06.Ago.2024 | 66.269 |
| 05.Ago.2024 | 66.241 |
| 02.Ago.2024 | 66.130 |
| 01.Ago.2024 | 65.940 |
| 31.Jul.2024 | 65.840 |
| 30.Jul.2024 | 65.899 |
| 29.Jul.2024 | 65.892 |
| 26.Jul.2024 | 66.491 |
| 25.Jul.2024 | 66.643 |
| 24.Jul.2024 | 66.370 |
| 23.Jul.2024 | 66.281 |
| 22.Jul.2024 | 67.775 |
| 19.Jul.2024 | 67.472 |
| 18.Jul.2024 | 67.211 |
| 17.Jul.2024 | 67.269 |
| 15.Jul.2024 | 67.309 |
| 12.Jul.2024 | 67.189 |
| 11.Jul.2024 | 67.038 |
| 10.Jul.2024 | 67.064 |
| 09.Jul.2024 | 66.956 |
| 08.Jul.2024 | 66.862 |
| 05.Jul.2024 | 66.580 |
| 04.Jul.2024 | 66.534 |
| 03.Jul.2024 | 66.471 |
| 02.Jul.2024 | 66.368 |
| 01.Jul.2024 | 66.340 |
| 28.Jun.2024 | 66.137 |
| 27.Jun.2024 | 65.712 |
| 26.Jun.2024 | 65.480 |
| 25.Jun.2024 | 65.166 |
| 24.Jun.2024 | 64.874 |
| 21.Jun.2024 | 64.340 |
| 19.Jun.2024 | 64.400 |
| 18.Jun.2024 | 64.521 |
| 17.Jun.2024 | 64.046 |
| 14.Jun.2024 | 63.697 |
| 13.Jun.2024 | 63.311 |
| 12.Jun.2024 | 62.970 |
| 11.Jun.2024 | 62.956 |
| 10.Jun.2024 | 63.161 |
| 07.Jun.2024 | 62.970 |
| 06.Jun.2024 | 62.402 |
| 05.Jun.2024 | 62.557 |
| 04.Jun.2024 | 62.548 |
| 03.Jun.2024 | 62.500 |
| 31.May.2024 | 62.537 |
| 30.May.2024 | 62.226 |
| 29.May.2024 | 62.215 |
| 28.May.2024 | 62.254 |
| 27.May.2024 | 62.437 |
| 24.May.2024 | 62.441 |
| 23.May.2024 | 62.311 |
| 22.May.2024 | 62.226 |
| 20.May.2024 | 62.098 |
| 17.May.2024 | 61.862 |
| 16.May.2024 | 63.154 |
| 15.May.2024 | 64.801 |
| 14.May.2024 | 64.700 |
| 13.May.2024 | 64.757 |
| 10.May.2024 | 64.336 |
| 09.May.2024 | 64.108 |
| 08.May.2024 | 63.964 |
| 07.May.2024 | 63.947 |
| 06.May.2024 | 64.085 |
| 03.May.2024 | 63.744 |
| 02.May.2024 | 63.622 |
| 30.Abr.2024 | 63.522 |
| 29.Abr.2024 | 63.308 |
| 26.Abr.2024 | 62.894 |
| 25.Abr.2024 | 62.777 |
| 24.Abr.2024 | 62.763 |
| 23.Abr.2024 | 62.652 |
| 22.Abr.2024 | 62.629 |
| 19.Abr.2024 | 62.380 |
| 18.Abr.2024 | 62.182 |
| 17.Abr.2024 | 62.112 |
| 16.Abr.2024 | 61.757 |
| 15.Abr.2024 | 61.777 |
| 12.Abr.2024 | 61.654 |
| 11.Abr.2024 | 61.361 |
| 10.Abr.2024 | 61.215 |
| 09.Abr.2024 | 61.156 |
| 08.Abr.2024 | 60.976 |
| 05.Abr.2024 | 60.124 |
| 04.Abr.2024 | 59.981 |
| 03.Abr.2024 | 59.912 |
| 02.Abr.2024 | 59.794 |
| 01.Abr.2024 | 59.527 |
| 28.Mar.2024 | 59.399 |
| 27.Mar.2024 | 59.348 |
| 26.Mar.2024 | 59.252 |
| 25.Mar.2024 | 58.926 |
| 22.Mar.2024 | 58.704 |
| 21.Mar.2024 | 58.531 |
| 20.Mar.2024 | 58.583 |
| 19.Mar.2024 | 60.426 |
| 18.Mar.2024 | 60.422 |
| 15.Mar.2024 | 60.153 |
| 14.Mar.2024 | 60.063 |
| 13.Mar.2024 | 60.067 |
| 12.Mar.2024 | 60.298 |
| 11.Mar.2024 | 60.409 |
| 08.Mar.2024 | 60.284 |
| 07.Mar.2024 | 60.295 |
| 06.Mar.2024 | 59.966 |
| 05.Mar.2024 | 59.953 |
| 04.Mar.2024 | 59.839 |
| 01.Mar.2024 | 59.519 |
| 29.Feb.2024 | 59.391 |
| 28.Feb.2024 | 59.362 |
| 27.Feb.2024 | 59.228 |
| 26.Feb.2024 | 59.533 |
| 23.Feb.2024 | 61.275 |
| 22.Feb.2024 | 61.196 |
| 21.Feb.2024 | 61.136 |
| 20.Feb.2024 | 61.068 |
| 19.Feb.2024 | 61.228 |
| 16.Feb.2024 | 61.185 |
| 15.Feb.2024 | 61.023 |
| 14.Feb.2024 | 60.893 |
| 13.Feb.2024 | 60.699 |
| 12.Feb.2024 | 61.063 |
| 09.Feb.2024 | 60.529 |
| 08.Feb.2024 | 60.397 |
| 07.Feb.2024 | 60.392 |
| 06.Feb.2024 | 60.248 |
| 05.Feb.2024 | 60.350 |
| 02.Feb.2024 | 60.010 |
| 01.Feb.2024 | 59.962 |
| 31.Ene.2024 | 59.931 |
| 30.Ene.2024 | 59.817 |
| 29.Ene.2024 | 59.854 |
| 26.Ene.2024 | 59.371 |
| 25.Ene.2024 | 59.227 |
| 24.Ene.2024 | 59.280 |
| 23.Ene.2024 | 59.313 |
| 22.Ene.2024 | 59.077 |
| 19.Ene.2024 | 58.690 |
| 18.Ene.2024 | 58.464 |
| 17.Ene.2024 | 58.380 |
| 16.Ene.2024 | 58.278 |
| 15.Ene.2024 | 58.071 |
| 12.Ene.2024 | 57.832 |
| 11.Ene.2024 | 57.696 |
| 10.Ene.2024 | 57.631 |
| 09.Ene.2024 | 57.744 |
| 08.Ene.2024 | 57.395 |
| 05.Ene.2024 | 57.038 |
| 04.Ene.2024 | 57.075 |
| 03.Ene.2024 | 57.458 |
| 02.Ene.2024 | 57.516 |
| 29.Dic.2023 | 57.669 |
| 28.Dic.2023 | 57.627 |
| 27.Dic.2023 | 57.680 |
| 26.Dic.2023 | 57.628 |
| 22.Dic.2023 | 57.769 |
| 21.Dic.2023 | 57.714 |
| 20.Dic.2023 | 57.761 |
| 19.Dic.2023 | 57.730 |
| 18.Dic.2023 | 57.674 |
| 15.Dic.2023 | 57.198 |
| 14.Dic.2023 | 57.211 |
| 13.Dic.2023 | 57.075 |
| 12.Dic.2023 | 56.860 |
| 11.Dic.2023 | 57.011 |
| 07.Dic.2023 | 59.549 |
| 06.Dic.2023 | 59.288 |
| 05.Dic.2023 | 59.191 |
| 04.Dic.2023 | 59.234 |
| 01.Dic.2023 | 59.069 |
| 30.Nov.2023 | 58.819 |
| 29.Nov.2023 | 58.662 |
| 28.Nov.2023 | 58.653 |
| 27.Nov.2023 | 58.592 |
| 24.Nov.2023 | 58.266 |
| 23.Nov.2023 | 57.994 |
| 22.Nov.2023 | 58.067 |
| 21.Nov.2023 | 56.810 |
| 20.Nov.2023 | 56.813 |
| 17.Nov.2023 | 61.329 |
| 16.Nov.2023 | 61.045 |
| 15.Nov.2023 | 60.980 |
| 14.Nov.2023 | 60.922 |
| 13.Nov.2023 | 60.767 |
| 10.Nov.2023 | 60.642 |
| 09.Nov.2023 | 60.521 |
| 08.Nov.2023 | 58.951 |
| 07.Nov.2023 | 60.026 |
| 06.Nov.2023 | 60.017 |
| 03.Nov.2023 | 59.950 |
| 02.Nov.2023 | 60.577 |
| 31.Oct.2023 | 60.640 |
| 30.Oct.2023 | 60.529 |
| 26.Oct.2023 | 60.348 |
| 25.Oct.2023 | 60.274 |
| 24.Oct.2023 | 60.228 |
| 23.Oct.2023 | 60.139 |
| 20.Oct.2023 | 59.539 |
| 19.Oct.2023 | 59.512 |
| 18.Oct.2023 | 59.261 |
| 17.Oct.2023 | 59.102 |
| 16.Oct.2023 | 59.069 |
| 13.Oct.2023 | 58.430 |
| 12.Oct.2023 | 58.320 |
| 11.Oct.2023 | 58.372 |
| 10.Oct.2023 | 58.291 |
| 06.Oct.2023 | 58.390 |
| 05.Oct.2023 | 58.331 |
| 04.Oct.2023 | 58.066 |
| 03.Oct.2023 | 58.222 |
| 02.Oct.2023 | 57.963 |
| 29.Sep.2023 | 57.623 |
| 28.Sep.2023 | 57.296 |
| 27.Sep.2023 | 57.062 |
| 26.Sep.2023 | 56.824 |
| 25.Sep.2023 | 56.810 |
| 22.Sep.2023 | 56.701 |
| 21.Sep.2023 | 56.647 |
| 20.Sep.2023 | 56.646 |
| 15.Sep.2023 | 56.566 |
| 14.Sep.2023 | 56.476 |
| 13.Sep.2023 | 56.389 |
| 12.Sep.2023 | 56.396 |
| 11.Sep.2023 | 56.425 |
| 08.Sep.2023 | 56.118 |
| 07.Sep.2023 | 54.926 |
| 06.Sep.2023 | 55.376 |
| 05.Sep.2023 | 55.314 |
| 04.Sep.2023 | 55.217 |
| 01.Sep.2023 | 55.108 |
| 31.Ago.2023 | 55.076 |
| 30.Ago.2023 | 55.088 |
| 29.Ago.2023 | 55.081 |
| 28.Ago.2023 | 53.313 |
| 25.Ago.2023 | 52.807 |
| 24.Ago.2023 | 53.532 |
| 23.Ago.2023 | 53.407 |
| 22.Ago.2023 | 53.226 |
| 21.Ago.2023 | 53.204 |
| 18.Ago.2023 | 52.946 |
| 17.Ago.2023 | 54.238 |
| 16.Ago.2023 | 54.210 |
| 14.Ago.2023 | 54.416 |
| 11.Ago.2023 | 54.208 |
| 10.Ago.2023 | 52.296 |
| 09.Ago.2023 | 52.254 |
| 08.Ago.2023 | 53.378 |
| 07.Ago.2023 | 53.233 |
| 04.Ago.2023 | 52.540 |
| 03.Ago.2023 | 52.407 |
| 02.Ago.2023 | 52.245 |
| 01.Ago.2023 | 52.209 |
| 31.Jul.2023 | 52.150 |
| 28.Jul.2023 | 51.964 |
| 27.Jul.2023 | 51.863 |
| 26.Jul.2023 | 51.635 |
| 25.Jul.2023 | 51.622 |
| 24.Jul.2023 | 53.963 |
| 21.Jul.2023 | 53.604 |
| 20.Jul.2023 | 53.545 |
| 19.Jul.2023 | 53.401 |
| 18.Jul.2023 | 53.231 |
| 17.Jul.2023 | 53.225 |
| 14.Jul.2023 | 54.070 |
| 13.Jul.2023 | 53.978 |
| 12.Jul.2023 | 53.885 |
| 11.Jul.2023 | 53.884 |
| 10.Jul.2023 | 53.820 |
| 07.Jul.2023 | 53.667 |
| 06.Jul.2023 | 53.636 |
| 05.Jul.2023 | 53.688 |
| 04.Jul.2023 | 53.592 |
| 03.Jul.2023 | 53.660 |
| 30.Jun.2023 | 53.428 |
| 29.Jun.2023 | 53.242 |
| 28.Jun.2023 | 53.280 |
| 27.Jun.2023 | 53.091 |
| 23.Jun.2023 | 52.994 |
| 22.Jun.2023 | 52.832 |
| 20.Jun.2023 | 52.694 |
| 19.Jun.2023 | 52.674 |
| 16.Jun.2023 | 52.726 |
| 15.Jun.2023 | 52.911 |
| 14.Jun.2023 | 52.725 |
| 13.Jun.2023 | 52.550 |
| 12.Jun.2023 | 52.691 |
| 09.Jun.2023 | 52.427 |
| 08.Jun.2023 | 52.405 |
| 07.Jun.2023 | 52.568 |
| 06.Jun.2023 | 52.562 |
| 05.Jun.2023 | 52.803 |
| 02.Jun.2023 | 52.615 |
| 01.Jun.2023 | 52.541 |
| 31.May.2023 | 52.404 |
| 30.May.2023 | 52.378 |
| 29.May.2023 | 52.490 |
| 26.May.2023 | 52.299 |
| 25.May.2023 | 52.119 |
| 24.May.2023 | 52.069 |
| 23.May.2023 | 52.182 |
| 22.May.2023 | 52.167 |
| 19.May.2023 | 51.779 |
| 18.May.2023 | 51.762 |
| 17.May.2023 | 51.689 |
| 16.May.2023 | 52.861 |
| 15.May.2023 | 52.805 |
| 12.May.2023 | 52.639 |
| 11.May.2023 | 52.478 |
| 10.May.2023 | 52.920 |
| 09.May.2023 | 53.333 |
| 08.May.2023 | 53.463 |
| 05.May.2023 | 53.371 |
| 04.May.2023 | 53.247 |
| 03.May.2023 | 53.199 |
| 02.May.2023 | 53.147 |
| 28.Abr.2023 | 52.823 |
| 27.Abr.2023 | 52.599 |
| 26.Abr.2023 | 52.336 |
| 25.Abr.2023 | 52.081 |
| 24.Abr.2023 | 52.038 |
| 21.Abr.2023 | 51.770 |
| 20.Abr.2023 | 51.671 |
| 19.Abr.2023 | 52.545 |
| 18.Abr.2023 | 52.444 |
| 17.Abr.2023 | 52.277 |
| 14.Abr.2023 | 52.064 |
| 13.Abr.2023 | 51.634 |
| 12.Abr.2023 | 51.275 |
| 11.Abr.2023 | 50.896 |
| 10.Abr.2023 | 50.816 |
| 06.Abr.2023 | 50.521 |
| 05.Abr.2023 | 50.341 |
| 04.Abr.2023 | 50.078 |
| 03.Abr.2023 | 50.226 |
| 31.Mar.2023 | 50.322 |
| 30.Mar.2023 | 50.307 |
| 29.Mar.2023 | 50.156 |
| 28.Mar.2023 | 50.245 |
| 27.Mar.2023 | 50.279 |
| 24.Mar.2023 | 49.987 |
| 23.Mar.2023 | 49.836 |
| 22.Mar.2023 | 49.617 |
| 21.Mar.2023 | 50.257 |
| 20.Mar.2023 | 50.272 |
| 17.Mar.2023 | 50.174 |
| 16.Mar.2023 | 50.140 |
| 15.Mar.2023 | 50.156 |
| 14.Mar.2023 | 50.147 |
| 13.Mar.2023 | 50.308 |
| 10.Mar.2023 | 50.174 |
| 09.Mar.2023 | 50.068 |
| 08.Mar.2023 | 49.896 |
| 07.Mar.2023 | 49.904 |
| 06.Mar.2023 | 49.842 |
| 03.Mar.2023 | 49.377 |
| 02.Mar.2023 | 49.390 |
| 01.Mar.2023 | 49.157 |
| 28.Feb.2023 | 49.088 |
| 27.Feb.2023 | 48.999 |
| 24.Feb.2023 | 48.713 |
| 23.Feb.2023 | 48.351 |
| 22.Feb.2023 | 48.400 |
| 21.Feb.2023 | 48.361 |
| 20.Feb.2023 | 48.535 |
| 17.Feb.2023 | 48.500 |
| 16.Feb.2023 | 48.489 |
| 15.Feb.2023 | 48.493 |
| 14.Feb.2023 | 48.501 |
| 13.Feb.2023 | 49.149 |
| 10.Feb.2023 | 49.077 |
| 09.Feb.2023 | 48.997 |
| 08.Feb.2023 | 48.932 |
| 07.Feb.2023 | 48.775 |
| 06.Feb.2023 | 48.914 |
| 03.Feb.2023 | 48.797 |
| 02.Feb.2023 | 48.651 |
| 01.Feb.2023 | 48.653 |
| 31.Ene.2023 | 48.681 |
| 30.Ene.2023 | 48.744 |
| 27.Ene.2023 | 48.665 |
| 26.Ene.2023 | 48.506 |
| 25.Ene.2023 | 48.484 |
| 24.Ene.2023 | 48.437 |
| 23.Ene.2023 | 48.492 |
| 20.Ene.2023 | 48.355 |
| 19.Ene.2023 | 48.348 |
| 18.Ene.2023 | 49.239 |
| 17.Ene.2023 | 49.251 |
| 16.Ene.2023 | 49.065 |
| 13.Ene.2023 | 48.911 |
| 12.Ene.2023 | 48.962 |
| 11.Ene.2023 | 48.895 |
| 10.Ene.2023 | 48.798 |
| 09.Ene.2023 | 49.312 |
| 06.Ene.2023 | 49.161 |
| 05.Ene.2023 | 49.236 |
| 04.Ene.2023 | 49.348 |
| 03.Ene.2023 | 49.392 |
| 30.Dic.2022 | 49.883 |
| 29.Dic.2022 | 49.914 |
| 28.Dic.2022 | 49.858 |
| 27.Dic.2022 | 49.870 |
| 26.Dic.2022 | 50.037 |
| 23.Dic.2022 | 49.922 |
| 22.Dic.2022 | 49.894 |
| 21.Dic.2022 | 49.810 |
| 20.Dic.2022 | 49.896 |
| 19.Dic.2022 | 49.917 |
| 16.Dic.2022 | 49.842 |
| 15.Dic.2022 | 49.716 |
| 14.Dic.2022 | 49.668 |
| 13.Dic.2022 | 49.735 |
| 12.Dic.2022 | 49.573 |
| 09.Dic.2022 | 49.438 |
| 07.Dic.2022 | 49.385 |
| 06.Dic.2022 | 49.685 |
| 05.Dic.2022 | 49.879 |
| 02.Dic.2022 | 49.646 |
| 01.Dic.2022 | 49.548 |
| 30.Nov.2022 | 49.410 |
| 29.Nov.2022 | 49.384 |
| 28.Nov.2022 | 49.425 |
| 25.Nov.2022 | 49.169 |
| 24.Nov.2022 | 49.047 |
| 23.Nov.2022 | 49.051 |
| 22.Nov.2022 | 49.049 |
| 21.Nov.2022 | 49.154 |
| 18.Nov.2022 | 48.554 |
| 17.Nov.2022 | 48.363 |
| 16.Nov.2022 | 48.048 |
| 15.Nov.2022 | 48.005 |
| 14.Nov.2022 | 47.845 |
| 11.Nov.2022 | 47.577 |
| 10.Nov.2022 | 47.579 |
| 09.Nov.2022 | 47.285 |
| 08.Nov.2022 | 47.211 |
| 07.Nov.2022 | 46.951 |
| 04.Nov.2022 | 46.655 |
| 03.Nov.2022 | 46.665 |
| 02.Nov.2022 | 46.621 |
| 28.Oct.2022 | 46.506 |
| 27.Oct.2022 | 46.353 |
| 26.Oct.2022 | 46.382 |
| 25.Oct.2022 | 46.302 |
| 24.Oct.2022 | 46.332 |
| 21.Oct.2022 | 46.140 |
| 20.Oct.2022 | 46.018 |
| 19.Oct.2022 | 45.694 |
| 18.Oct.2022 | 45.425 |
| 17.Oct.2022 | 45.179 |
| 14.Oct.2022 | 44.709 |
| 13.Oct.2022 | 44.665 |
| 12.Oct.2022 | 44.579 |
| 11.Oct.2022 | 44.456 |
| 07.Oct.2022 | 44.412 |
| 06.Oct.2022 | 44.377 |
| 05.Oct.2022 | 44.251 |
| 04.Oct.2022 | 44.072 |
| 03.Oct.2022 | 44.101 |
| 30.Sep.2022 | 43.977 |
| 29.Sep.2022 | 43.958 |
| 28.Sep.2022 | 43.659 |
| 27.Sep.2022 | 43.298 |
| 26.Sep.2022 | 43.404 |
| 23.Sep.2022 | 43.261 |
| 22.Sep.2022 | 43.120 |
| 21.Sep.2022 | 43.022 |
| 20.Sep.2022 | 42.939 |
| 15.Sep.2022 | 43.065 |
| 14.Sep.2022 | 43.040 |
| 13.Sep.2022 | 43.011 |
| 12.Sep.2022 | 43.083 |
| 09.Sep.2022 | 42.910 |
| 08.Sep.2022 | 42.974 |
| 07.Sep.2022 | 42.876 |
| 06.Sep.2022 | 42.847 |
| 05.Sep.2022 | 42.912 |
| 02.Sep.2022 | 42.804 |
| 01.Sep.2022 | 42.718 |
| 31.Ago.2022 | 42.434 |
| 30.Ago.2022 | 42.314 |
| 29.Ago.2022 | 42.469 |
| 26.Ago.2022 | 42.281 |
| 25.Ago.2022 | 42.054 |
| 24.Ago.2022 | 41.855 |
| 23.Ago.2022 | 41.612 |
| 22.Ago.2022 | 41.609 |
| 19.Ago.2022 | 41.181 |
| 18.Ago.2022 | 41.107 |
| 17.Ago.2022 | 41.027 |
| 16.Ago.2022 | 41.009 |
| 12.Ago.2022 | 40.823 |
| 11.Ago.2022 | 40.625 |
| 10.Ago.2022 | 40.547 |
| 09.Ago.2022 | 40.492 |
| 08.Ago.2022 | 40.376 |
| 05.Ago.2022 | 40.018 |
| 04.Ago.2022 | 39.936 |
| 03.Ago.2022 | 39.848 |
| 02.Ago.2022 | 39.721 |
| 01.Ago.2022 | 39.671 |
| 29.Jul.2022 | 39.415 |
| 28.Jul.2022 | 39.411 |
| 27.Jul.2022 | 39.348 |
| 26.Jul.2022 | 39.146 |
| 25.Jul.2022 | 39.112 |
| 22.Jul.2022 | 38.772 |
| 21.Jul.2022 | 38.670 |
| 20.Jul.2022 | 38.271 |
| 19.Jul.2022 | 38.119 |
| 18.Jul.2022 | 38.030 |
| 15.Jul.2022 | 37.793 |
| 14.Jul.2022 | 37.588 |
| 13.Jul.2022 | 37.514 |
| 12.Jul.2022 | 37.435 |
| 11.Jul.2022 | 37.504 |
| 08.Jul.2022 | 37.279 |
| 07.Jul.2022 | 37.107 |
| 06.Jul.2022 | 36.862 |
| 05.Jul.2022 | 36.560 |
| 04.Jul.2022 | 36.678 |
| 01.Jul.2022 | 36.621 |
| 30.Jun.2022 | 36.273 |
| 29.Jun.2022 | 36.298 |
| 28.Jun.2022 | 36.206 |
| 24.Jun.2022 | 35.943 |
| 23.Jun.2022 | 35.857 |
| 22.Jun.2022 | 35.552 |
| 20.Jun.2022 | 35.385 |
| 17.Jun.2022 | 35.400 |
| 16.Jun.2022 | 34.726 |
| 15.Jun.2022 | 34.014 |
| 14.Jun.2022 | 33.020 |
| 13.Jun.2022 | 32.854 |
| 10.Jun.2022 | 32.685 |
| 09.Jun.2022 | 32.608 |
| 08.Jun.2022 | 32.437 |
| 07.Jun.2022 | 32.167 |
| 06.Jun.2022 | 32.084 |
| 03.Jun.2022 | 31.915 |
| 02.Jun.2022 | 31.812 |
| 01.Jun.2022 | 31.641 |
| 31.May.2022 | 31.615 |
| 30.May.2022 | 31.593 |
| 27.May.2022 | 31.300 |
| 26.May.2022 | 31.251 |
| 25.May.2022 | 31.252 |
| 24.May.2022 | 31.112 |
| 23.May.2022 | 31.197 |
| 20.May.2022 | 31.051 |
| 19.May.2022 | 31.022 |
| 18.May.2022 | 30.963 |
| 17.May.2022 | 30.833 |
| 16.May.2022 | 30.836 |
| 13.May.2022 | 30.716 |
| 12.May.2022 | 30.645 |
| 11.May.2022 | 30.659 |
| 10.May.2022 | 30.633 |
| 09.May.2022 | 30.696 |
| 06.May.2022 | 30.355 |
| 05.May.2022 | 30.418 |
| 04.May.2022 | 30.338 |
| 03.May.2022 | 30.345 |
| 02.May.2022 | 30.216 |
| 29.Abr.2022 | 30.068 |
| 28.Abr.2022 | 30.044 |
| 27.Abr.2022 | 29.911 |
| 26.Abr.2022 | 29.892 |
| 25.Abr.2022 | 29.932 |
| 22.Abr.2022 | 29.892 |
| 21.Abr.2022 | 29.858 |
| 20.Abr.2022 | 29.820 |
| 19.Abr.2022 | 29.852 |
| 18.Abr.2022 | 29.993 |
| 14.Abr.2022 | 29.946 |
| 13.Abr.2022 | 29.855 |
| 12.Abr.2022 | 29.883 |
| 11.Abr.2022 | 29.810 |
| 08.Abr.2022 | 29.748 |
| 07.Abr.2022 | 29.512 |
| 06.Abr.2022 | 29.512 |
| 05.Abr.2022 | 29.523 |
| 04.Abr.2022 | 29.386 |
| 01.Abr.2022 | 29.269 |
| 31.Mar.2022 | 29.247 |
| 30.Mar.2022 | 29.134 |
| 29.Mar.2022 | 29.094 |
| 28.Mar.2022 | 29.175 |
| 25.Mar.2022 | 29.048 |
| 24.Mar.2022 | 29.065 |
| 23.Mar.2022 | 29.130 |
| 22.Mar.2022 | 29.180 |
| 21.Mar.2022 | 29.162 |
| 18.Mar.2022 | 29.033 |
| 17.Mar.2022 | 28.976 |
| 16.Mar.2022 | 28.887 |
| 15.Mar.2022 | 28.907 |
| 14.Mar.2022 | 29.065 |
| 11.Mar.2022 | 29.029 |
| 10.Mar.2022 | 28.915 |
| 09.Mar.2022 | 28.892 |
| 08.Mar.2022 | 28.813 |
| 07.Mar.2022 | 28.852 |
| 04.Mar.2022 | 28.728 |
| 03.Mar.2022 | 28.701 |
| 02.Mar.2022 | 28.696 |
| 01.Mar.2022 | 28.748 |
| 28.Feb.2022 | 28.757 |
| 25.Feb.2022 | 28.747 |
| 24.Feb.2022 | 28.770 |
| 23.Feb.2022 | 28.834 |
| 22.Feb.2022 | 28.795 |
| 21.Feb.2022 | 28.817 |
| 18.Feb.2022 | 28.824 |
| 17.Feb.2022 | 28.790 |
| 16.Feb.2022 | 28.796 |
| 15.Feb.2022 | 28.891 |
| 14.Feb.2022 | 28.831 |
| 11.Feb.2022 | 28.538 |
| 10.Feb.2022 | 28.455 |
| 09.Feb.2022 | 28.396 |
| 08.Feb.2022 | 28.385 |
| 07.Feb.2022 | 28.463 |
| 04.Feb.2022 | 28.307 |
| 03.Feb.2022 | 28.188 |
| 02.Feb.2022 | 28.134 |
| 01.Feb.2022 | 28.196 |
| 31.Ene.2022 | 28.217 |
| 28.Ene.2022 | 28.095 |
| 27.Ene.2022 | 28.041 |
| 26.Ene.2022 | 27.962 |
| 25.Ene.2022 | 27.959 |
| 24.Ene.2022 | 27.892 |
| 21.Ene.2022 | 27.829 |
| 20.Ene.2022 | 27.725 |
| 19.Ene.2022 | 27.707 |
| 18.Ene.2022 | 27.609 |
| 17.Ene.2022 | 27.608 |
| 14.Ene.2022 | 27.595 |
| 13.Ene.2022 | 27.596 |
| 12.Ene.2022 | 27.611 |
| 11.Ene.2022 | 27.640 |
| 10.Ene.2022 | 27.681 |
| 07.Ene.2022 | 27.618 |
| 06.Ene.2022 | 27.599 |
| 05.Ene.2022 | 27.644 |
| 04.Ene.2022 | 27.697 |
| 03.Ene.2022 | 27.827 |
Gráfico agregado correctamente
