10.Dic.2025: 132.121
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 132.121 |
| 09.Dic.2025 | 132.136 |
| 05.Dic.2025 | 131.953 |
| 04.Dic.2025 | 131.308 |
| 03.Dic.2025 | 130.895 |
| 02.Dic.2025 | 130.810 |
| 01.Dic.2025 | 130.546 |
| 28.Nov.2025 | 130.119 |
| 27.Nov.2025 | 130.721 |
| 26.Nov.2025 | 130.964 |
| 25.Nov.2025 | 130.801 |
| 24.Nov.2025 | 140.754 |
| 21.Nov.2025 | 140.785 |
| 20.Nov.2025 | 140.708 |
| 19.Nov.2025 | 140.610 |
| 18.Nov.2025 | 140.509 |
| 17.Nov.2025 | 140.665 |
| 14.Nov.2025 | 140.404 |
| 13.Nov.2025 | 140.078 |
| 12.Nov.2025 | 139.694 |
| 11.Nov.2025 | 140.738 |
| 10.Nov.2025 | 140.841 |
| 07.Nov.2025 | 140.675 |
| 06.Nov.2025 | 140.682 |
| 05.Nov.2025 | 140.557 |
| 04.Nov.2025 | 140.856 |
| 03.Nov.2025 | 140.784 |
| 30.Oct.2025 | 140.532 |
| 29.Oct.2025 | 139.895 |
| 28.Oct.2025 | 140.295 |
| 27.Oct.2025 | 139.950 |
| 24.Oct.2025 | 141.483 |
| 23.Oct.2025 | 141.997 |
| 22.Oct.2025 | 141.741 |
| 21.Oct.2025 | 142.776 |
| 20.Oct.2025 | 143.464 |
| 17.Oct.2025 | 143.251 |
| 16.Oct.2025 | 142.676 |
| 15.Oct.2025 | 142.779 |
| 14.Oct.2025 | 142.770 |
| 13.Oct.2025 | 142.570 |
| 10.Oct.2025 | 141.987 |
| 09.Oct.2025 | 141.658 |
| 08.Oct.2025 | 141.409 |
| 07.Oct.2025 | 140.929 |
| 06.Oct.2025 | 140.893 |
| 03.Oct.2025 | 140.680 |
| 02.Oct.2025 | 140.600 |
| 01.Oct.2025 | 140.622 |
| 30.Sep.2025 | 140.302 |
| 29.Sep.2025 | 146.231 |
| 26.Sep.2025 | 147.079 |
| 25.Sep.2025 | 147.167 |
| 24.Sep.2025 | 147.076 |
| 23.Sep.2025 | 146.923 |
| 22.Sep.2025 | 146.865 |
| 17.Sep.2025 | 147.099 |
| 16.Sep.2025 | 148.334 |
| 15.Sep.2025 | 148.119 |
| 12.Sep.2025 | 147.988 |
| 11.Sep.2025 | 147.871 |
| 10.Sep.2025 | 150.564 |
| 09.Sep.2025 | 150.570 |
| 08.Sep.2025 | 150.270 |
| 05.Sep.2025 | 150.225 |
| 04.Sep.2025 | 150.305 |
| 03.Sep.2025 | 149.580 |
| 02.Sep.2025 | 149.455 |
| 01.Sep.2025 | 150.234 |
| 29.Ago.2025 | 150.197 |
| 28.Ago.2025 | 149.919 |
| 27.Ago.2025 | 149.378 |
| 26.Ago.2025 | 149.317 |
| 25.Ago.2025 | 151.102 |
| 22.Ago.2025 | 150.929 |
| 21.Ago.2025 | 150.967 |
| 20.Ago.2025 | 150.736 |
| 19.Ago.2025 | 150.410 |
| 18.Ago.2025 | 151.134 |
| 14.Ago.2025 | 150.926 |
| 13.Ago.2025 | 150.749 |
| 12.Ago.2025 | 151.467 |
| 11.Ago.2025 | 151.231 |
| 08.Ago.2025 | 151.466 |
| 07.Ago.2025 | 150.898 |
| 06.Ago.2025 | 150.511 |
| 05.Ago.2025 | 150.313 |
| 04.Ago.2025 | 154.199 |
| 01.Ago.2025 | 153.740 |
| 31.Jul.2025 | 152.976 |
| 30.Jul.2025 | 152.365 |
| 29.Jul.2025 | 152.299 |
| 28.Jul.2025 | 152.180 |
| 25.Jul.2025 | 152.051 |
| 24.Jul.2025 | 151.871 |
| 23.Jul.2025 | 153.929 |
| 22.Jul.2025 | 153.648 |
| 21.Jul.2025 | 153.016 |
| 18.Jul.2025 | 152.956 |
| 17.Jul.2025 | 152.836 |
| 15.Jul.2025 | 152.720 |
| 14.Jul.2025 | 152.482 |
| 11.Jul.2025 | 151.883 |
| 10.Jul.2025 | 151.330 |
| 09.Jul.2025 | 150.889 |
| 08.Jul.2025 | 150.618 |
| 07.Jul.2025 | 150.551 |
| 04.Jul.2025 | 150.375 |
| 03.Jul.2025 | 150.475 |
| 02.Jul.2025 | 150.259 |
| 01.Jul.2025 | 150.139 |
| 30.Jun.2025 | 149.504 |
| 27.Jun.2025 | 149.182 |
| 26.Jun.2025 | 149.105 |
| 25.Jun.2025 | 148.610 |
| 24.Jun.2025 | 148.328 |
| 23.Jun.2025 | 148.107 |
| 19.Jun.2025 | 147.698 |
| 18.Jun.2025 | 147.667 |
| 17.Jun.2025 | 147.471 |
| 16.Jun.2025 | 147.383 |
| 13.Jun.2025 | 147.504 |
| 12.Jun.2025 | 147.225 |
| 11.Jun.2025 | 146.934 |
| 10.Jun.2025 | 146.729 |
| 09.Jun.2025 | 146.434 |
| 06.Jun.2025 | 146.184 |
| 05.Jun.2025 | 145.925 |
| 04.Jun.2025 | 145.813 |
| 03.Jun.2025 | 145.246 |
| 02.Jun.2025 | 144.982 |
| 30.May.2025 | 144.573 |
| 29.May.2025 | 144.433 |
| 28.May.2025 | 144.216 |
| 27.May.2025 | 143.918 |
| 26.May.2025 | 145.529 |
| 23.May.2025 | 145.434 |
| 22.May.2025 | 144.985 |
| 20.May.2025 | 144.742 |
| 19.May.2025 | 145.739 |
| 16.May.2025 | 145.467 |
| 15.May.2025 | 145.357 |
| 14.May.2025 | 145.269 |
| 13.May.2025 | 144.976 |
| 12.May.2025 | 144.953 |
| 09.May.2025 | 144.554 |
| 08.May.2025 | 143.940 |
| 07.May.2025 | 143.782 |
| 06.May.2025 | 152.537 |
| 05.May.2025 | 152.666 |
| 02.May.2025 | 152.497 |
| 30.Abr.2025 | 152.395 |
| 29.Abr.2025 | 152.138 |
| 28.Abr.2025 | 151.854 |
| 25.Abr.2025 | 151.448 |
| 24.Abr.2025 | 151.538 |
| 23.Abr.2025 | 151.080 |
| 22.Abr.2025 | 150.936 |
| 21.Abr.2025 | 151.594 |
| 17.Abr.2025 | 152.829 |
| 16.Abr.2025 | 152.458 |
| 15.Abr.2025 | 153.991 |
| 14.Abr.2025 | 153.473 |
| 11.Abr.2025 | 153.290 |
| 10.Abr.2025 | 153.072 |
| 09.Abr.2025 | 152.267 |
| 08.Abr.2025 | 151.081 |
| 07.Abr.2025 | 150.264 |
| 04.Abr.2025 | 149.841 |
| 03.Abr.2025 | 149.090 |
| 02.Abr.2025 | 148.837 |
| 01.Abr.2025 | 148.428 |
| 31.Mar.2025 | 148.058 |
| 28.Mar.2025 | 147.746 |
| 27.Mar.2025 | 147.471 |
| 26.Mar.2025 | 147.019 |
| 25.Mar.2025 | 146.642 |
| 24.Mar.2025 | 146.238 |
| 21.Mar.2025 | 146.127 |
| 20.Mar.2025 | 145.697 |
| 19.Mar.2025 | 144.914 |
| 18.Mar.2025 | 146.982 |
| 17.Mar.2025 | 146.979 |
| 14.Mar.2025 | 146.642 |
| 13.Mar.2025 | 146.469 |
| 12.Mar.2025 | 146.242 |
| 11.Mar.2025 | 145.684 |
| 10.Mar.2025 | 145.339 |
| 07.Mar.2025 | 144.971 |
| 06.Mar.2025 | 144.707 |
| 05.Mar.2025 | 143.972 |
| 04.Mar.2025 | 143.607 |
| 03.Mar.2025 | 143.309 |
| 28.Feb.2025 | 143.029 |
| 27.Feb.2025 | 142.465 |
| 26.Feb.2025 | 141.629 |
| 25.Feb.2025 | 142.078 |
| 24.Feb.2025 | 141.546 |
| 21.Feb.2025 | 140.769 |
| 20.Feb.2025 | 140.495 |
| 19.Feb.2025 | 142.923 |
| 18.Feb.2025 | 142.261 |
| 17.Feb.2025 | 141.781 |
| 14.Feb.2025 | 141.572 |
| 13.Feb.2025 | 141.372 |
| 12.Feb.2025 | 140.618 |
| 11.Feb.2025 | 140.211 |
| 10.Feb.2025 | 140.113 |
| 07.Feb.2025 | 139.152 |
| 06.Feb.2025 | 138.649 |
| 05.Feb.2025 | 138.250 |
| 04.Feb.2025 | 137.983 |
| 03.Feb.2025 | 137.343 |
| 31.Ene.2025 | 137.195 |
| 30.Ene.2025 | 137.270 |
| 29.Ene.2025 | 136.953 |
| 28.Ene.2025 | 136.624 |
| 27.Ene.2025 | 136.797 |
| 24.Ene.2025 | 136.708 |
| 23.Ene.2025 | 136.433 |
| 22.Ene.2025 | 136.048 |
| 21.Ene.2025 | 135.791 |
| 20.Ene.2025 | 135.586 |
| 17.Ene.2025 | 135.537 |
| 16.Ene.2025 | 135.148 |
| 15.Ene.2025 | 134.916 |
| 14.Ene.2025 | 134.625 |
| 13.Ene.2025 | 133.746 |
| 10.Ene.2025 | 133.753 |
| 09.Ene.2025 | 133.690 |
| 08.Ene.2025 | 133.456 |
| 07.Ene.2025 | 132.904 |
| 06.Ene.2025 | 132.443 |
| 03.Ene.2025 | 131.503 |
| 02.Ene.2025 | 131.290 |
| 30.Dic.2024 | 131.533 |
| 27.Dic.2024 | 131.724 |
| 26.Dic.2024 | 131.258 |
| 24.Dic.2024 | 130.681 |
| 23.Dic.2024 | 130.663 |
| 20.Dic.2024 | 130.476 |
| 19.Dic.2024 | 130.297 |
| 18.Dic.2024 | 130.088 |
| 17.Dic.2024 | 133.146 |
| 16.Dic.2024 | 132.642 |
| 13.Dic.2024 | 132.534 |
| 12.Dic.2024 | 131.912 |
| 11.Dic.2024 | 131.486 |
| 10.Dic.2024 | 131.732 |
| 09.Dic.2024 | 131.745 |
| 06.Dic.2024 | 131.753 |
| 05.Dic.2024 | 131.953 |
| 04.Dic.2024 | 131.781 |
| 03.Dic.2024 | 132.689 |
| 02.Dic.2024 | 132.746 |
| 29.Nov.2024 | 132.460 |
| 28.Nov.2024 | 132.559 |
| 27.Nov.2024 | 132.578 |
| 26.Nov.2024 | 132.521 |
| 25.Nov.2024 | 132.476 |
| 22.Nov.2024 | 132.459 |
| 21.Nov.2024 | 132.393 |
| 20.Nov.2024 | 139.007 |
| 19.Nov.2024 | 138.474 |
| 18.Nov.2024 | 138.154 |
| 15.Nov.2024 | 138.880 |
| 14.Nov.2024 | 139.764 |
| 13.Nov.2024 | 139.622 |
| 12.Nov.2024 | 139.264 |
| 11.Nov.2024 | 139.178 |
| 08.Nov.2024 | 139.223 |
| 07.Nov.2024 | 138.877 |
| 06.Nov.2024 | 139.036 |
| 05.Nov.2024 | 140.312 |
| 04.Nov.2024 | 140.530 |
| 30.Oct.2024 | 140.673 |
| 29.Oct.2024 | 140.374 |
| 28.Oct.2024 | 140.515 |
| 25.Oct.2024 | 140.383 |
| 24.Oct.2024 | 140.015 |
| 23.Oct.2024 | 140.092 |
| 22.Oct.2024 | 139.989 |
| 21.Oct.2024 | 139.752 |
| 18.Oct.2024 | 139.651 |
| 17.Oct.2024 | 139.499 |
| 16.Oct.2024 | 139.368 |
| 15.Oct.2024 | 138.976 |
| 14.Oct.2024 | 138.736 |
| 11.Oct.2024 | 138.660 |
| 10.Oct.2024 | 138.535 |
| 09.Oct.2024 | 138.434 |
| 08.Oct.2024 | 137.637 |
| 07.Oct.2024 | 137.397 |
| 04.Oct.2024 | 137.282 |
| 03.Oct.2024 | 137.138 |
| 02.Oct.2024 | 137.120 |
| 01.Oct.2024 | 136.791 |
| 30.Sep.2024 | 136.504 |
| 27.Sep.2024 | 136.380 |
| 26.Sep.2024 | 136.325 |
| 25.Sep.2024 | 136.081 |
| 24.Sep.2024 | 136.465 |
| 23.Sep.2024 | 136.524 |
| 17.Sep.2024 | 136.712 |
| 16.Sep.2024 | 136.743 |
| 13.Sep.2024 | 136.572 |
| 12.Sep.2024 | 136.722 |
| 11.Sep.2024 | 136.436 |
| 10.Sep.2024 | 136.258 |
| 09.Sep.2024 | 135.713 |
| 06.Sep.2024 | 135.673 |
| 05.Sep.2024 | 135.401 |
| 04.Sep.2024 | 134.702 |
| 03.Sep.2024 | 134.413 |
| 02.Sep.2024 | 134.088 |
| 30.Ago.2024 | 133.825 |
| 29.Ago.2024 | 133.656 |
| 28.Ago.2024 | 133.590 |
| 27.Ago.2024 | 133.434 |
| 26.Ago.2024 | 133.361 |
| 23.Ago.2024 | 134.285 |
| 22.Ago.2024 | 132.986 |
| 21.Ago.2024 | 132.838 |
| 20.Ago.2024 | 132.466 |
| 19.Ago.2024 | 132.230 |
| 16.Ago.2024 | 131.482 |
| 14.Ago.2024 | 130.970 |
| 13.Ago.2024 | 130.680 |
| 12.Ago.2024 | 130.112 |
| 09.Ago.2024 | 129.623 |
| 08.Ago.2024 | 129.413 |
| 07.Ago.2024 | 129.094 |
| 06.Ago.2024 | 128.586 |
| 05.Ago.2024 | 128.390 |
| 02.Ago.2024 | 128.176 |
| 01.Ago.2024 | 127.867 |
| 31.Jul.2024 | 127.644 |
| 30.Jul.2024 | 127.422 |
| 29.Jul.2024 | 127.392 |
| 26.Jul.2024 | 128.633 |
| 25.Jul.2024 | 128.788 |
| 24.Jul.2024 | 128.426 |
| 23.Jul.2024 | 128.223 |
| 22.Jul.2024 | 130.626 |
| 19.Jul.2024 | 130.399 |
| 18.Jul.2024 | 130.020 |
| 17.Jul.2024 | 130.055 |
| 15.Jul.2024 | 129.941 |
| 12.Jul.2024 | 129.844 |
| 11.Jul.2024 | 129.700 |
| 10.Jul.2024 | 129.662 |
| 09.Jul.2024 | 129.569 |
| 08.Jul.2024 | 129.308 |
| 05.Jul.2024 | 128.965 |
| 04.Jul.2024 | 128.792 |
| 03.Jul.2024 | 128.783 |
| 02.Jul.2024 | 128.609 |
| 01.Jul.2024 | 128.603 |
| 28.Jun.2024 | 128.320 |
| 27.Jun.2024 | 127.831 |
| 26.Jun.2024 | 127.568 |
| 25.Jun.2024 | 127.155 |
| 24.Jun.2024 | 126.806 |
| 21.Jun.2024 | 126.049 |
| 19.Jun.2024 | 126.041 |
| 18.Jun.2024 | 126.182 |
| 17.Jun.2024 | 125.648 |
| 14.Jun.2024 | 125.310 |
| 13.Jun.2024 | 124.788 |
| 12.Jun.2024 | 124.381 |
| 11.Jun.2024 | 124.276 |
| 10.Jun.2024 | 124.518 |
| 07.Jun.2024 | 124.292 |
| 06.Jun.2024 | 123.410 |
| 05.Jun.2024 | 123.420 |
| 04.Jun.2024 | 124.380 |
| 03.Jun.2024 | 124.275 |
| 31.May.2024 | 124.195 |
| 30.May.2024 | 123.780 |
| 29.May.2024 | 123.574 |
| 28.May.2024 | 123.530 |
| 27.May.2024 | 123.707 |
| 24.May.2024 | 123.775 |
| 23.May.2024 | 123.553 |
| 22.May.2024 | 123.450 |
| 20.May.2024 | 123.398 |
| 17.May.2024 | 123.150 |
| 16.May.2024 | 124.893 |
| 15.May.2024 | 126.564 |
| 14.May.2024 | 126.345 |
| 13.May.2024 | 126.258 |
| 10.May.2024 | 125.836 |
| 09.May.2024 | 125.506 |
| 08.May.2024 | 125.332 |
| 07.May.2024 | 125.103 |
| 06.May.2024 | 125.208 |
| 03.May.2024 | 124.795 |
| 02.May.2024 | 124.429 |
| 30.Abr.2024 | 124.134 |
| 29.Abr.2024 | 123.850 |
| 26.Abr.2024 | 123.396 |
| 25.Abr.2024 | 123.082 |
| 24.Abr.2024 | 122.828 |
| 23.Abr.2024 | 122.735 |
| 22.Abr.2024 | 122.651 |
| 19.Abr.2024 | 122.216 |
| 18.Abr.2024 | 121.839 |
| 17.Abr.2024 | 121.567 |
| 16.Abr.2024 | 121.144 |
| 15.Abr.2024 | 121.152 |
| 12.Abr.2024 | 121.026 |
| 11.Abr.2024 | 120.648 |
| 10.Abr.2024 | 120.346 |
| 09.Abr.2024 | 119.895 |
| 08.Abr.2024 | 119.522 |
| 05.Abr.2024 | 119.158 |
| 04.Abr.2024 | 118.822 |
| 03.Abr.2024 | 118.747 |
| 02.Abr.2024 | 118.379 |
| 01.Abr.2024 | 118.038 |
| 28.Mar.2024 | 117.886 |
| 27.Mar.2024 | 117.721 |
| 26.Mar.2024 | 117.630 |
| 25.Mar.2024 | 117.236 |
| 22.Mar.2024 | 116.644 |
| 21.Mar.2024 | 116.179 |
| 20.Mar.2024 | 116.169 |
| 19.Mar.2024 | 117.964 |
| 18.Mar.2024 | 117.913 |
| 15.Mar.2024 | 117.661 |
| 14.Mar.2024 | 117.448 |
| 13.Mar.2024 | 117.323 |
| 12.Mar.2024 | 117.581 |
| 11.Mar.2024 | 117.687 |
| 08.Mar.2024 | 117.586 |
| 07.Mar.2024 | 117.390 |
| 06.Mar.2024 | 116.843 |
| 05.Mar.2024 | 116.732 |
| 04.Mar.2024 | 116.380 |
| 01.Mar.2024 | 115.930 |
| 29.Feb.2024 | 115.521 |
| 28.Feb.2024 | 115.441 |
| 27.Feb.2024 | 115.142 |
| 26.Feb.2024 | 115.251 |
| 23.Feb.2024 | 117.618 |
| 22.Feb.2024 | 117.380 |
| 21.Feb.2024 | 117.251 |
| 20.Feb.2024 | 116.985 |
| 19.Feb.2024 | 117.085 |
| 16.Feb.2024 | 117.145 |
| 15.Feb.2024 | 116.857 |
| 14.Feb.2024 | 116.555 |
| 13.Feb.2024 | 115.736 |
| 12.Feb.2024 | 116.030 |
| 09.Feb.2024 | 115.210 |
| 08.Feb.2024 | 115.026 |
| 07.Feb.2024 | 114.772 |
| 06.Feb.2024 | 114.613 |
| 05.Feb.2024 | 114.516 |
| 02.Feb.2024 | 113.932 |
| 01.Feb.2024 | 113.670 |
| 31.Ene.2024 | 113.698 |
| 30.Ene.2024 | 113.356 |
| 29.Ene.2024 | 113.329 |
| 26.Ene.2024 | 112.732 |
| 25.Ene.2024 | 112.236 |
| 24.Ene.2024 | 112.123 |
| 23.Ene.2024 | 112.160 |
| 22.Ene.2024 | 111.837 |
| 19.Ene.2024 | 111.494 |
| 18.Ene.2024 | 110.937 |
| 17.Ene.2024 | 110.699 |
| 16.Ene.2024 | 110.406 |
| 15.Ene.2024 | 110.129 |
| 12.Ene.2024 | 110.002 |
| 11.Ene.2024 | 109.718 |
| 10.Ene.2024 | 109.413 |
| 09.Ene.2024 | 109.360 |
| 08.Ene.2024 | 108.756 |
| 05.Ene.2024 | 108.264 |
| 04.Ene.2024 | 108.207 |
| 03.Ene.2024 | 108.261 |
| 02.Ene.2024 | 108.263 |
| 29.Dic.2023 | 108.442 |
| 28.Dic.2023 | 108.308 |
| 27.Dic.2023 | 108.349 |
| 26.Dic.2023 | 108.318 |
| 22.Dic.2023 | 108.584 |
| 21.Dic.2023 | 108.439 |
| 20.Dic.2023 | 108.353 |
| 19.Dic.2023 | 108.252 |
| 18.Dic.2023 | 107.969 |
| 15.Dic.2023 | 107.225 |
| 14.Dic.2023 | 107.144 |
| 13.Dic.2023 | 106.797 |
| 12.Dic.2023 | 106.623 |
| 11.Dic.2023 | 106.698 |
| 07.Dic.2023 | 110.742 |
| 06.Dic.2023 | 110.406 |
| 05.Dic.2023 | 110.285 |
| 04.Dic.2023 | 110.248 |
| 01.Dic.2023 | 110.027 |
| 30.Nov.2023 | 109.655 |
| 29.Nov.2023 | 109.321 |
| 28.Nov.2023 | 109.255 |
| 27.Nov.2023 | 109.198 |
| 24.Nov.2023 | 108.625 |
| 23.Nov.2023 | 108.010 |
| 22.Nov.2023 | 108.026 |
| 21.Nov.2023 | 105.628 |
| 20.Nov.2023 | 105.449 |
| 17.Nov.2023 | 112.727 |
| 16.Nov.2023 | 112.142 |
| 15.Nov.2023 | 111.888 |
| 14.Nov.2023 | 111.634 |
| 13.Nov.2023 | 111.414 |
| 10.Nov.2023 | 111.210 |
| 09.Nov.2023 | 110.800 |
| 08.Nov.2023 | 108.053 |
| 07.Nov.2023 | 109.684 |
| 06.Nov.2023 | 109.417 |
| 03.Nov.2023 | 109.230 |
| 02.Nov.2023 | 110.061 |
| 31.Oct.2023 | 110.094 |
| 30.Oct.2023 | 109.748 |
| 26.Oct.2023 | 109.536 |
| 25.Oct.2023 | 109.310 |
| 24.Oct.2023 | 109.160 |
| 23.Oct.2023 | 109.020 |
| 20.Oct.2023 | 108.816 |
| 19.Oct.2023 | 108.556 |
| 18.Oct.2023 | 108.130 |
| 17.Oct.2023 | 107.860 |
| 16.Oct.2023 | 107.756 |
| 13.Oct.2023 | 107.365 |
| 12.Oct.2023 | 107.156 |
| 11.Oct.2023 | 107.056 |
| 10.Oct.2023 | 106.693 |
| 06.Oct.2023 | 107.705 |
| 05.Oct.2023 | 107.540 |
| 04.Oct.2023 | 107.113 |
| 03.Oct.2023 | 107.248 |
| 02.Oct.2023 | 107.039 |
| 29.Sep.2023 | 106.768 |
| 28.Sep.2023 | 106.303 |
| 27.Sep.2023 | 105.999 |
| 26.Sep.2023 | 105.819 |
| 25.Sep.2023 | 105.852 |
| 22.Sep.2023 | 106.261 |
| 21.Sep.2023 | 106.182 |
| 20.Sep.2023 | 106.166 |
| 15.Sep.2023 | 106.288 |
| 14.Sep.2023 | 106.173 |
| 13.Sep.2023 | 106.107 |
| 12.Sep.2023 | 106.125 |
| 11.Sep.2023 | 106.228 |
| 08.Sep.2023 | 106.075 |
| 07.Sep.2023 | 104.852 |
| 06.Sep.2023 | 105.856 |
| 05.Sep.2023 | 105.715 |
| 04.Sep.2023 | 105.568 |
| 01.Sep.2023 | 105.433 |
| 31.Ago.2023 | 105.364 |
| 30.Ago.2023 | 105.186 |
| 29.Ago.2023 | 105.097 |
| 28.Ago.2023 | 102.779 |
| 25.Ago.2023 | 102.271 |
| 24.Ago.2023 | 103.285 |
| 23.Ago.2023 | 103.112 |
| 22.Ago.2023 | 102.813 |
| 21.Ago.2023 | 102.753 |
| 18.Ago.2023 | 102.517 |
| 17.Ago.2023 | 103.696 |
| 16.Ago.2023 | 103.528 |
| 14.Ago.2023 | 103.641 |
| 11.Ago.2023 | 103.368 |
| 10.Ago.2023 | 98.940 |
| 09.Ago.2023 | 98.871 |
| 08.Ago.2023 | 101.822 |
| 07.Ago.2023 | 101.500 |
| 04.Ago.2023 | 100.371 |
| 03.Ago.2023 | 100.083 |
| 02.Ago.2023 | 99.710 |
| 01.Ago.2023 | 99.539 |
| 31.Jul.2023 | 99.256 |
| 28.Jul.2023 | 98.847 |
| 27.Jul.2023 | 98.612 |
| 26.Jul.2023 | 98.309 |
| 25.Jul.2023 | 98.241 |
| 24.Jul.2023 | 101.957 |
| 21.Jul.2023 | 101.424 |
| 20.Jul.2023 | 101.229 |
| 19.Jul.2023 | 100.999 |
| 18.Jul.2023 | 100.828 |
| 17.Jul.2023 | 100.792 |
| 14.Jul.2023 | 101.710 |
| 13.Jul.2023 | 101.502 |
| 12.Jul.2023 | 101.358 |
| 11.Jul.2023 | 101.405 |
| 10.Jul.2023 | 101.057 |
| 07.Jul.2023 | 100.802 |
| 06.Jul.2023 | 100.695 |
| 05.Jul.2023 | 100.722 |
| 04.Jul.2023 | 100.613 |
| 03.Jul.2023 | 100.631 |
| 30.Jun.2023 | 100.576 |
| 29.Jun.2023 | 100.306 |
| 28.Jun.2023 | 100.352 |
| 27.Jun.2023 | 100.068 |
| 23.Jun.2023 | 100.077 |
| 22.Jun.2023 | 99.736 |
| 20.Jun.2023 | 99.513 |
| 19.Jun.2023 | 99.420 |
| 16.Jun.2023 | 99.464 |
| 15.Jun.2023 | 99.439 |
| 14.Jun.2023 | 99.150 |
| 13.Jun.2023 | 99.082 |
| 12.Jun.2023 | 99.123 |
| 09.Jun.2023 | 98.974 |
| 08.Jun.2023 | 98.859 |
| 07.Jun.2023 | 98.845 |
| 06.Jun.2023 | 98.768 |
| 05.Jun.2023 | 98.882 |
| 02.Jun.2023 | 98.675 |
| 01.Jun.2023 | 98.349 |
| 31.May.2023 | 98.176 |
| 30.May.2023 | 98.157 |
| 29.May.2023 | 98.228 |
| 26.May.2023 | 98.140 |
| 25.May.2023 | 97.782 |
| 24.May.2023 | 97.657 |
| 23.May.2023 | 97.727 |
| 22.May.2023 | 97.642 |
| 19.May.2023 | 97.073 |
| 18.May.2023 | 97.014 |
| 17.May.2023 | 96.747 |
| 16.May.2023 | 98.701 |
| 15.May.2023 | 98.611 |
| 12.May.2023 | 98.582 |
| 11.May.2023 | 98.321 |
| 10.May.2023 | 98.948 |
| 09.May.2023 | 99.210 |
| 08.May.2023 | 99.332 |
| 05.May.2023 | 99.186 |
| 04.May.2023 | 98.975 |
| 03.May.2023 | 98.944 |
| 02.May.2023 | 98.894 |
| 28.Abr.2023 | 98.605 |
| 27.Abr.2023 | 98.305 |
| 26.Abr.2023 | 98.124 |
| 25.Abr.2023 | 97.989 |
| 24.Abr.2023 | 97.898 |
| 21.Abr.2023 | 97.434 |
| 20.Abr.2023 | 97.127 |
| 19.Abr.2023 | 98.486 |
| 18.Abr.2023 | 98.212 |
| 17.Abr.2023 | 97.873 |
| 14.Abr.2023 | 97.668 |
| 13.Abr.2023 | 97.092 |
| 12.Abr.2023 | 96.569 |
| 11.Abr.2023 | 96.217 |
| 10.Abr.2023 | 96.055 |
| 06.Abr.2023 | 95.552 |
| 05.Abr.2023 | 95.273 |
| 04.Abr.2023 | 94.957 |
| 03.Abr.2023 | 95.163 |
| 31.Mar.2023 | 95.351 |
| 30.Mar.2023 | 95.281 |
| 29.Mar.2023 | 95.073 |
| 28.Mar.2023 | 95.195 |
| 27.Mar.2023 | 95.214 |
| 24.Mar.2023 | 94.971 |
| 23.Mar.2023 | 94.682 |
| 22.Mar.2023 | 94.311 |
| 21.Mar.2023 | 95.706 |
| 20.Mar.2023 | 95.637 |
| 17.Mar.2023 | 95.524 |
| 16.Mar.2023 | 95.357 |
| 15.Mar.2023 | 95.277 |
| 14.Mar.2023 | 95.188 |
| 13.Mar.2023 | 95.318 |
| 10.Mar.2023 | 95.230 |
| 09.Mar.2023 | 94.930 |
| 08.Mar.2023 | 94.635 |
| 07.Mar.2023 | 94.672 |
| 06.Mar.2023 | 94.516 |
| 03.Mar.2023 | 94.039 |
| 02.Mar.2023 | 93.935 |
| 01.Mar.2023 | 93.723 |
| 28.Feb.2023 | 93.615 |
| 27.Feb.2023 | 93.469 |
| 24.Feb.2023 | 93.187 |
| 23.Feb.2023 | 92.673 |
| 22.Feb.2023 | 92.552 |
| 21.Feb.2023 | 92.392 |
| 20.Feb.2023 | 92.434 |
| 17.Feb.2023 | 92.402 |
| 16.Feb.2023 | 92.327 |
| 15.Feb.2023 | 92.304 |
| 14.Feb.2023 | 92.291 |
| 13.Feb.2023 | 93.066 |
| 10.Feb.2023 | 93.005 |
| 09.Feb.2023 | 92.892 |
| 08.Feb.2023 | 92.788 |
| 07.Feb.2023 | 92.600 |
| 06.Feb.2023 | 92.681 |
| 03.Feb.2023 | 92.510 |
| 02.Feb.2023 | 92.284 |
| 01.Feb.2023 | 92.133 |
| 31.Ene.2023 | 92.029 |
| 30.Ene.2023 | 92.160 |
| 27.Ene.2023 | 92.117 |
| 26.Ene.2023 | 91.901 |
| 25.Ene.2023 | 91.824 |
| 24.Ene.2023 | 91.759 |
| 23.Ene.2023 | 90.874 |
| 20.Ene.2023 | 90.635 |
| 19.Ene.2023 | 90.549 |
| 18.Ene.2023 | 91.684 |
| 17.Ene.2023 | 91.687 |
| 16.Ene.2023 | 91.483 |
| 13.Ene.2023 | 91.401 |
| 12.Ene.2023 | 91.253 |
| 11.Ene.2023 | 91.125 |
| 10.Ene.2023 | 91.067 |
| 09.Ene.2023 | 91.596 |
| 06.Ene.2023 | 91.539 |
| 05.Ene.2023 | 91.564 |
| 04.Ene.2023 | 91.661 |
| 03.Ene.2023 | 91.691 |
| 30.Dic.2022 | 92.260 |
| 29.Dic.2022 | 92.159 |
| 28.Dic.2022 | 91.976 |
| 27.Dic.2022 | 91.999 |
| 26.Dic.2022 | 92.153 |
| 23.Dic.2022 | 92.100 |
| 22.Dic.2022 | 91.984 |
| 21.Dic.2022 | 91.890 |
| 20.Dic.2022 | 91.929 |
| 19.Dic.2022 | 91.975 |
| 16.Dic.2022 | 91.942 |
| 15.Dic.2022 | 91.747 |
| 14.Dic.2022 | 91.654 |
| 13.Dic.2022 | 91.773 |
| 12.Dic.2022 | 91.674 |
| 09.Dic.2022 | 91.530 |
| 07.Dic.2022 | 91.443 |
| 06.Dic.2022 | 91.810 |
| 05.Dic.2022 | 91.947 |
| 02.Dic.2022 | 91.622 |
| 01.Dic.2022 | 91.443 |
| 30.Nov.2022 | 91.260 |
| 29.Nov.2022 | 91.223 |
| 28.Nov.2022 | 91.112 |
| 25.Nov.2022 | 90.996 |
| 24.Nov.2022 | 90.835 |
| 23.Nov.2022 | 90.825 |
| 22.Nov.2022 | 90.757 |
| 21.Nov.2022 | 90.857 |
| 18.Nov.2022 | 90.202 |
| 17.Nov.2022 | 89.879 |
| 16.Nov.2022 | 89.430 |
| 15.Nov.2022 | 89.308 |
| 14.Nov.2022 | 89.033 |
| 11.Nov.2022 | 88.720 |
| 10.Nov.2022 | 88.701 |
| 09.Nov.2022 | 88.283 |
| 08.Nov.2022 | 88.189 |
| 07.Nov.2022 | 87.861 |
| 04.Nov.2022 | 87.523 |
| 03.Nov.2022 | 87.492 |
| 02.Nov.2022 | 87.248 |
| 28.Oct.2022 | 87.282 |
| 27.Oct.2022 | 87.074 |
| 26.Oct.2022 | 87.080 |
| 25.Oct.2022 | 87.002 |
| 24.Oct.2022 | 86.977 |
| 21.Oct.2022 | 86.815 |
| 20.Oct.2022 | 86.550 |
| 19.Oct.2022 | 86.213 |
| 18.Oct.2022 | 85.938 |
| 17.Oct.2022 | 85.666 |
| 14.Oct.2022 | 85.108 |
| 13.Oct.2022 | 84.887 |
| 12.Oct.2022 | 84.762 |
| 11.Oct.2022 | 84.544 |
| 07.Oct.2022 | 84.424 |
| 06.Oct.2022 | 84.237 |
| 05.Oct.2022 | 84.020 |
| 04.Oct.2022 | 83.733 |
| 03.Oct.2022 | 83.651 |
| 30.Sep.2022 | 83.492 |
| 29.Sep.2022 | 83.428 |
| 28.Sep.2022 | 82.828 |
| 27.Sep.2022 | 82.443 |
| 26.Sep.2022 | 82.512 |
| 23.Sep.2022 | 82.309 |
| 22.Sep.2022 | 82.046 |
| 21.Sep.2022 | 81.917 |
| 20.Sep.2022 | 81.792 |
| 15.Sep.2022 | 81.876 |
| 14.Sep.2022 | 81.752 |
| 13.Sep.2022 | 81.668 |
| 12.Sep.2022 | 81.642 |
| 09.Sep.2022 | 81.067 |
| 08.Sep.2022 | 81.080 |
| 07.Sep.2022 | 80.914 |
| 06.Sep.2022 | 80.752 |
| 05.Sep.2022 | 80.721 |
| 02.Sep.2022 | 80.644 |
| 01.Sep.2022 | 80.463 |
| 31.Ago.2022 | 80.163 |
| 30.Ago.2022 | 79.851 |
| 29.Ago.2022 | 79.913 |
| 26.Ago.2022 | 79.631 |
| 25.Ago.2022 | 79.256 |
| 24.Ago.2022 | 78.973 |
| 23.Ago.2022 | 78.606 |
| 22.Ago.2022 | 78.564 |
| 19.Ago.2022 | 78.066 |
| 18.Ago.2022 | 77.852 |
| 17.Ago.2022 | 77.669 |
| 16.Ago.2022 | 77.599 |
| 12.Ago.2022 | 77.275 |
| 11.Ago.2022 | 76.971 |
| 10.Ago.2022 | 76.818 |
| 09.Ago.2022 | 76.699 |
| 08.Ago.2022 | 76.495 |
| 05.Ago.2022 | 75.935 |
| 04.Ago.2022 | 75.766 |
| 03.Ago.2022 | 75.669 |
| 02.Ago.2022 | 75.457 |
| 01.Ago.2022 | 75.322 |
| 29.Jul.2022 | 75.055 |
| 28.Jul.2022 | 74.944 |
| 27.Jul.2022 | 74.767 |
| 26.Jul.2022 | 74.365 |
| 25.Jul.2022 | 74.315 |
| 22.Jul.2022 | 73.932 |
| 21.Jul.2022 | 73.620 |
| 20.Jul.2022 | 73.074 |
| 19.Jul.2022 | 72.906 |
| 18.Jul.2022 | 72.736 |
| 15.Jul.2022 | 72.465 |
| 14.Jul.2022 | 72.184 |
| 13.Jul.2022 | 72.018 |
| 12.Jul.2022 | 71.833 |
| 11.Jul.2022 | 71.799 |
| 08.Jul.2022 | 71.526 |
| 07.Jul.2022 | 71.246 |
| 06.Jul.2022 | 70.937 |
| 05.Jul.2022 | 70.575 |
| 04.Jul.2022 | 70.642 |
| 01.Jul.2022 | 70.644 |
| 30.Jun.2022 | 70.173 |
| 29.Jun.2022 | 70.188 |
| 28.Jun.2022 | 70.010 |
| 24.Jun.2022 | 69.719 |
| 23.Jun.2022 | 69.557 |
| 22.Jun.2022 | 69.216 |
| 20.Jun.2022 | 68.971 |
| 17.Jun.2022 | 68.918 |
| 16.Jun.2022 | 68.210 |
| 15.Jun.2022 | 67.349 |
| 14.Jun.2022 | 65.532 |
| 13.Jun.2022 | 65.329 |
| 10.Jun.2022 | 64.997 |
| 09.Jun.2022 | 64.669 |
| 08.Jun.2022 | 64.328 |
| 07.Jun.2022 | 63.967 |
| 06.Jun.2022 | 63.756 |
| 03.Jun.2022 | 63.564 |
| 02.Jun.2022 | 63.379 |
| 01.Jun.2022 | 63.052 |
| 31.May.2022 | 63.024 |
| 30.May.2022 | 62.962 |
| 27.May.2022 | 62.830 |
| 26.May.2022 | 62.701 |
| 25.May.2022 | 62.586 |
| 24.May.2022 | 62.289 |
| 23.May.2022 | 62.234 |
| 20.May.2022 | 62.064 |
| 19.May.2022 | 61.945 |
| 18.May.2022 | 61.849 |
| 17.May.2022 | 61.720 |
| 16.May.2022 | 61.661 |
| 13.May.2022 | 61.535 |
| 12.May.2022 | 61.432 |
| 11.May.2022 | 61.373 |
| 10.May.2022 | 61.295 |
| 09.May.2022 | 61.258 |
| 06.May.2022 | 61.135 |
| 05.May.2022 | 61.059 |
| 04.May.2022 | 60.827 |
| 03.May.2022 | 60.693 |
| 02.May.2022 | 60.425 |
| 29.Abr.2022 | 60.157 |
| 28.Abr.2022 | 60.095 |
| 27.Abr.2022 | 59.864 |
| 26.Abr.2022 | 59.658 |
| 25.Abr.2022 | 59.697 |
| 22.Abr.2022 | 59.599 |
| 21.Abr.2022 | 59.397 |
| 20.Abr.2022 | 59.309 |
| 19.Abr.2022 | 59.327 |
| 18.Abr.2022 | 59.430 |
| 14.Abr.2022 | 59.347 |
| 13.Abr.2022 | 59.087 |
| 12.Abr.2022 | 59.114 |
| 11.Abr.2022 | 58.995 |
| 08.Abr.2022 | 58.870 |
| 07.Abr.2022 | 58.554 |
| 06.Abr.2022 | 58.461 |
| 05.Abr.2022 | 58.393 |
| 04.Abr.2022 | 58.205 |
| 01.Abr.2022 | 58.084 |
| 31.Mar.2022 | 58.007 |
| 30.Mar.2022 | 57.753 |
| 29.Mar.2022 | 57.662 |
| 28.Mar.2022 | 57.719 |
| 25.Mar.2022 | 57.539 |
| 24.Mar.2022 | 57.509 |
| 23.Mar.2022 | 57.550 |
| 22.Mar.2022 | 57.577 |
| 21.Mar.2022 | 57.533 |
| 18.Mar.2022 | 57.391 |
| 17.Mar.2022 | 57.257 |
| 16.Mar.2022 | 57.042 |
| 15.Mar.2022 | 56.965 |
| 14.Mar.2022 | 57.111 |
| 11.Mar.2022 | 57.110 |
| 10.Mar.2022 | 56.934 |
| 09.Mar.2022 | 56.637 |
| 08.Mar.2022 | 56.540 |
| 07.Mar.2022 | 56.582 |
| 04.Mar.2022 | 56.328 |
| 03.Mar.2022 | 56.253 |
| 02.Mar.2022 | 56.151 |
| 01.Mar.2022 | 56.142 |
| 28.Feb.2022 | 56.039 |
| 25.Feb.2022 | 55.969 |
| 24.Feb.2022 | 55.919 |
| 23.Feb.2022 | 55.960 |
| 22.Feb.2022 | 55.849 |
| 21.Feb.2022 | 55.822 |
| 18.Feb.2022 | 55.854 |
| 17.Feb.2022 | 55.741 |
| 16.Feb.2022 | 55.733 |
| 15.Feb.2022 | 55.777 |
| 14.Feb.2022 | 55.684 |
| 11.Feb.2022 | 55.281 |
| 10.Feb.2022 | 55.111 |
| 09.Feb.2022 | 54.952 |
| 08.Feb.2022 | 54.939 |
| 07.Feb.2022 | 54.915 |
| 04.Feb.2022 | 54.677 |
| 03.Feb.2022 | 54.470 |
| 02.Feb.2022 | 54.298 |
| 01.Feb.2022 | 54.053 |
| 31.Ene.2022 | 54.028 |
| 28.Ene.2022 | 53.842 |
| 27.Ene.2022 | 53.751 |
| 26.Ene.2022 | 53.616 |
| 25.Ene.2022 | 53.518 |
| 24.Ene.2022 | 53.391 |
| 21.Ene.2022 | 53.291 |
| 20.Ene.2022 | 53.045 |
| 19.Ene.2022 | 52.859 |
| 18.Ene.2022 | 52.718 |
| 17.Ene.2022 | 52.636 |
| 14.Ene.2022 | 52.609 |
| 13.Ene.2022 | 52.548 |
| 12.Ene.2022 | 52.550 |
| 11.Ene.2022 | 52.570 |
| 10.Ene.2022 | 52.602 |
| 07.Ene.2022 | 52.575 |
| 06.Ene.2022 | 52.532 |
| 05.Ene.2022 | 52.451 |
| 04.Ene.2022 | 52.550 |
| 03.Ene.2022 | 52.667 |
Gráfico agregado correctamente
