10.Dic.2025: 61.932
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 61.932 |
| 09.Dic.2025 | 61.832 |
| 05.Dic.2025 | 62.056 |
| 04.Dic.2025 | 61.693 |
| 03.Dic.2025 | 61.450 |
| 02.Dic.2025 | 61.413 |
| 01.Dic.2025 | 61.132 |
| 28.Nov.2025 | 61.070 |
| 27.Nov.2025 | 61.156 |
| 26.Nov.2025 | 61.126 |
| 25.Nov.2025 | 61.013 |
| 24.Nov.2025 | 64.552 |
| 21.Nov.2025 | 64.621 |
| 20.Nov.2025 | 64.516 |
| 19.Nov.2025 | 64.481 |
| 18.Nov.2025 | 64.449 |
| 17.Nov.2025 | 64.434 |
| 14.Nov.2025 | 64.290 |
| 13.Nov.2025 | 64.049 |
| 12.Nov.2025 | 63.937 |
| 11.Nov.2025 | 64.435 |
| 10.Nov.2025 | 64.448 |
| 07.Nov.2025 | 64.492 |
| 06.Nov.2025 | 64.462 |
| 05.Nov.2025 | 64.334 |
| 04.Nov.2025 | 64.366 |
| 03.Nov.2025 | 64.400 |
| 30.Oct.2025 | 64.491 |
| 29.Oct.2025 | 64.345 |
| 28.Oct.2025 | 64.662 |
| 27.Oct.2025 | 64.537 |
| 24.Oct.2025 | 64.592 |
| 23.Oct.2025 | 64.670 |
| 22.Oct.2025 | 64.444 |
| 21.Oct.2025 | 65.535 |
| 20.Oct.2025 | 65.643 |
| 17.Oct.2025 | 65.690 |
| 16.Oct.2025 | 65.581 |
| 15.Oct.2025 | 65.548 |
| 14.Oct.2025 | 65.477 |
| 13.Oct.2025 | 65.487 |
| 10.Oct.2025 | 65.344 |
| 09.Oct.2025 | 65.215 |
| 08.Oct.2025 | 65.073 |
| 07.Oct.2025 | 64.857 |
| 06.Oct.2025 | 64.821 |
| 03.Oct.2025 | 64.792 |
| 02.Oct.2025 | 64.770 |
| 01.Oct.2025 | 64.868 |
| 30.Sep.2025 | 64.733 |
| 29.Sep.2025 | 68.508 |
| 26.Sep.2025 | 68.560 |
| 25.Sep.2025 | 68.495 |
| 24.Sep.2025 | 68.427 |
| 23.Sep.2025 | 68.372 |
| 22.Sep.2025 | 68.202 |
| 17.Sep.2025 | 68.458 |
| 16.Sep.2025 | 68.458 |
| 15.Sep.2025 | 68.316 |
| 12.Sep.2025 | 68.488 |
| 11.Sep.2025 | 68.389 |
| 10.Sep.2025 | 69.220 |
| 09.Sep.2025 | 69.242 |
| 08.Sep.2025 | 69.209 |
| 05.Sep.2025 | 69.477 |
| 04.Sep.2025 | 69.610 |
| 03.Sep.2025 | 69.443 |
| 02.Sep.2025 | 69.321 |
| 01.Sep.2025 | 69.286 |
| 29.Ago.2025 | 69.841 |
| 28.Ago.2025 | 69.797 |
| 27.Ago.2025 | 69.680 |
| 26.Ago.2025 | 69.692 |
| 25.Ago.2025 | 70.293 |
| 22.Ago.2025 | 70.544 |
| 21.Ago.2025 | 70.465 |
| 20.Ago.2025 | 70.405 |
| 19.Ago.2025 | 70.291 |
| 18.Ago.2025 | 70.763 |
| 14.Ago.2025 | 70.763 |
| 13.Ago.2025 | 70.691 |
| 12.Ago.2025 | 70.790 |
| 11.Ago.2025 | 70.813 |
| 08.Ago.2025 | 70.934 |
| 07.Ago.2025 | 70.775 |
| 06.Ago.2025 | 70.547 |
| 05.Ago.2025 | 70.324 |
| 04.Ago.2025 | 72.385 |
| 01.Ago.2025 | 72.226 |
| 31.Jul.2025 | 71.941 |
| 30.Jul.2025 | 71.687 |
| 29.Jul.2025 | 71.543 |
| 28.Jul.2025 | 71.488 |
| 25.Jul.2025 | 72.057 |
| 24.Jul.2025 | 71.922 |
| 23.Jul.2025 | 73.396 |
| 22.Jul.2025 | 73.312 |
| 21.Jul.2025 | 72.994 |
| 18.Jul.2025 | 73.081 |
| 17.Jul.2025 | 73.046 |
| 15.Jul.2025 | 72.846 |
| 14.Jul.2025 | 72.821 |
| 11.Jul.2025 | 72.526 |
| 10.Jul.2025 | 72.288 |
| 09.Jul.2025 | 72.174 |
| 08.Jul.2025 | 72.051 |
| 07.Jul.2025 | 72.060 |
| 04.Jul.2025 | 72.064 |
| 03.Jul.2025 | 72.062 |
| 02.Jul.2025 | 72.009 |
| 01.Jul.2025 | 71.951 |
| 30.Jun.2025 | 71.813 |
| 27.Jun.2025 | 71.938 |
| 26.Jun.2025 | 71.932 |
| 25.Jun.2025 | 71.725 |
| 24.Jun.2025 | 71.576 |
| 23.Jun.2025 | 71.510 |
| 19.Jun.2025 | 71.642 |
| 18.Jun.2025 | 71.526 |
| 17.Jun.2025 | 71.457 |
| 16.Jun.2025 | 71.419 |
| 13.Jun.2025 | 71.479 |
| 12.Jun.2025 | 71.323 |
| 11.Jun.2025 | 71.101 |
| 10.Jun.2025 | 70.882 |
| 09.Jun.2025 | 70.653 |
| 06.Jun.2025 | 70.744 |
| 05.Jun.2025 | 70.535 |
| 04.Jun.2025 | 70.418 |
| 03.Jun.2025 | 70.093 |
| 02.Jun.2025 | 69.999 |
| 30.May.2025 | 69.768 |
| 29.May.2025 | 69.698 |
| 28.May.2025 | 69.604 |
| 27.May.2025 | 69.463 |
| 26.May.2025 | 70.425 |
| 23.May.2025 | 70.534 |
| 22.May.2025 | 70.315 |
| 20.May.2025 | 70.207 |
| 19.May.2025 | 70.646 |
| 16.May.2025 | 70.569 |
| 15.May.2025 | 70.515 |
| 14.May.2025 | 70.381 |
| 13.May.2025 | 70.218 |
| 12.May.2025 | 70.108 |
| 09.May.2025 | 70.230 |
| 08.May.2025 | 70.027 |
| 07.May.2025 | 69.853 |
| 06.May.2025 | 72.793 |
| 05.May.2025 | 72.791 |
| 02.May.2025 | 72.923 |
| 30.Abr.2025 | 72.799 |
| 29.Abr.2025 | 72.669 |
| 28.Abr.2025 | 72.612 |
| 25.Abr.2025 | 72.416 |
| 24.Abr.2025 | 72.327 |
| 23.Abr.2025 | 72.179 |
| 22.Abr.2025 | 71.844 |
| 21.Abr.2025 | 71.928 |
| 17.Abr.2025 | 72.076 |
| 16.Abr.2025 | 72.022 |
| 15.Abr.2025 | 72.976 |
| 14.Abr.2025 | 72.867 |
| 11.Abr.2025 | 73.006 |
| 10.Abr.2025 | 73.009 |
| 09.Abr.2025 | 72.701 |
| 08.Abr.2025 | 72.160 |
| 07.Abr.2025 | 72.100 |
| 04.Abr.2025 | 71.989 |
| 03.Abr.2025 | 71.767 |
| 02.Abr.2025 | 71.701 |
| 01.Abr.2025 | 71.558 |
| 31.Mar.2025 | 71.458 |
| 28.Mar.2025 | 71.563 |
| 27.Mar.2025 | 71.515 |
| 26.Mar.2025 | 71.457 |
| 25.Mar.2025 | 71.199 |
| 24.Mar.2025 | 71.036 |
| 21.Mar.2025 | 71.039 |
| 20.Mar.2025 | 70.951 |
| 19.Mar.2025 | 70.556 |
| 18.Mar.2025 | 71.624 |
| 17.Mar.2025 | 71.718 |
| 14.Mar.2025 | 71.749 |
| 13.Mar.2025 | 71.587 |
| 12.Mar.2025 | 71.480 |
| 11.Mar.2025 | 71.217 |
| 10.Mar.2025 | 70.940 |
| 07.Mar.2025 | 70.831 |
| 06.Mar.2025 | 70.651 |
| 05.Mar.2025 | 70.253 |
| 04.Mar.2025 | 70.035 |
| 03.Mar.2025 | 69.898 |
| 28.Feb.2025 | 69.914 |
| 27.Feb.2025 | 69.705 |
| 26.Feb.2025 | 69.374 |
| 25.Feb.2025 | 68.916 |
| 24.Feb.2025 | 68.673 |
| 21.Feb.2025 | 68.569 |
| 20.Feb.2025 | 68.424 |
| 19.Feb.2025 | 69.510 |
| 18.Feb.2025 | 69.272 |
| 17.Feb.2025 | 69.048 |
| 14.Feb.2025 | 69.117 |
| 13.Feb.2025 | 68.982 |
| 12.Feb.2025 | 68.599 |
| 11.Feb.2025 | 68.491 |
| 10.Feb.2025 | 68.411 |
| 07.Feb.2025 | 68.455 |
| 06.Feb.2025 | 68.345 |
| 05.Feb.2025 | 68.263 |
| 04.Feb.2025 | 68.092 |
| 03.Feb.2025 | 67.688 |
| 31.Ene.2025 | 67.814 |
| 30.Ene.2025 | 67.780 |
| 29.Ene.2025 | 67.496 |
| 28.Ene.2025 | 67.368 |
| 27.Ene.2025 | 67.318 |
| 24.Ene.2025 | 67.449 |
| 23.Ene.2025 | 67.301 |
| 22.Ene.2025 | 67.150 |
| 21.Ene.2025 | 66.943 |
| 20.Ene.2025 | 66.851 |
| 17.Ene.2025 | 66.933 |
| 16.Ene.2025 | 66.729 |
| 15.Ene.2025 | 66.417 |
| 14.Ene.2025 | 66.098 |
| 13.Ene.2025 | 65.815 |
| 10.Ene.2025 | 65.854 |
| 09.Ene.2025 | 65.802 |
| 08.Ene.2025 | 65.754 |
| 07.Ene.2025 | 65.543 |
| 06.Ene.2025 | 65.456 |
| 03.Ene.2025 | 65.358 |
| 02.Ene.2025 | 65.317 |
| 30.Dic.2024 | 65.378 |
| 27.Dic.2024 | 65.467 |
| 26.Dic.2024 | 65.352 |
| 24.Dic.2024 | 65.110 |
| 23.Dic.2024 | 65.032 |
| 20.Dic.2024 | 65.001 |
| 19.Dic.2024 | 64.861 |
| 18.Dic.2024 | 64.601 |
| 17.Dic.2024 | 67.289 |
| 16.Dic.2024 | 67.005 |
| 13.Dic.2024 | 66.963 |
| 12.Dic.2024 | 66.836 |
| 11.Dic.2024 | 66.551 |
| 10.Dic.2024 | 66.579 |
| 09.Dic.2024 | 66.277 |
| 06.Dic.2024 | 66.347 |
| 05.Dic.2024 | 66.462 |
| 04.Dic.2024 | 66.374 |
| 03.Dic.2024 | 66.302 |
| 02.Dic.2024 | 66.243 |
| 29.Nov.2024 | 66.192 |
| 28.Nov.2024 | 66.189 |
| 27.Nov.2024 | 66.103 |
| 26.Nov.2024 | 66.102 |
| 25.Nov.2024 | 66.115 |
| 22.Nov.2024 | 66.231 |
| 21.Nov.2024 | 66.205 |
| 20.Nov.2024 | 69.607 |
| 19.Nov.2024 | 69.212 |
| 18.Nov.2024 | 69.114 |
| 15.Nov.2024 | 69.563 |
| 14.Nov.2024 | 69.873 |
| 13.Nov.2024 | 69.681 |
| 12.Nov.2024 | 69.647 |
| 11.Nov.2024 | 69.549 |
| 08.Nov.2024 | 69.647 |
| 07.Nov.2024 | 69.489 |
| 06.Nov.2024 | 69.550 |
| 05.Nov.2024 | 70.029 |
| 04.Nov.2024 | 70.031 |
| 30.Oct.2024 | 70.117 |
| 29.Oct.2024 | 69.985 |
| 28.Oct.2024 | 69.916 |
| 25.Oct.2024 | 70.059 |
| 24.Oct.2024 | 69.639 |
| 23.Oct.2024 | 69.649 |
| 22.Oct.2024 | 69.416 |
| 21.Oct.2024 | 69.134 |
| 18.Oct.2024 | 69.135 |
| 17.Oct.2024 | 69.040 |
| 16.Oct.2024 | 68.906 |
| 15.Oct.2024 | 68.621 |
| 14.Oct.2024 | 68.363 |
| 11.Oct.2024 | 68.396 |
| 10.Oct.2024 | 68.246 |
| 09.Oct.2024 | 68.077 |
| 08.Oct.2024 | 67.498 |
| 07.Oct.2024 | 67.370 |
| 04.Oct.2024 | 67.320 |
| 03.Oct.2024 | 67.193 |
| 02.Oct.2024 | 67.209 |
| 01.Oct.2024 | 67.066 |
| 30.Sep.2024 | 66.875 |
| 27.Sep.2024 | 67.069 |
| 26.Sep.2024 | 66.918 |
| 25.Sep.2024 | 66.700 |
| 24.Sep.2024 | 66.496 |
| 23.Sep.2024 | 66.419 |
| 17.Sep.2024 | 66.802 |
| 16.Sep.2024 | 66.855 |
| 13.Sep.2024 | 66.949 |
| 12.Sep.2024 | 66.898 |
| 11.Sep.2024 | 66.691 |
| 10.Sep.2024 | 66.574 |
| 09.Sep.2024 | 66.356 |
| 06.Sep.2024 | 66.361 |
| 05.Sep.2024 | 66.281 |
| 04.Sep.2024 | 65.779 |
| 03.Sep.2024 | 65.540 |
| 02.Sep.2024 | 65.346 |
| 30.Ago.2024 | 65.235 |
| 29.Ago.2024 | 65.137 |
| 28.Ago.2024 | 65.052 |
| 27.Ago.2024 | 64.955 |
| 26.Ago.2024 | 64.818 |
| 23.Ago.2024 | 65.415 |
| 22.Ago.2024 | 64.688 |
| 21.Ago.2024 | 64.651 |
| 20.Ago.2024 | 64.587 |
| 19.Ago.2024 | 64.370 |
| 16.Ago.2024 | 64.043 |
| 14.Ago.2024 | 63.631 |
| 13.Ago.2024 | 63.566 |
| 12.Ago.2024 | 63.221 |
| 09.Ago.2024 | 62.856 |
| 08.Ago.2024 | 62.752 |
| 07.Ago.2024 | 62.543 |
| 06.Ago.2024 | 62.317 |
| 05.Ago.2024 | 62.149 |
| 02.Ago.2024 | 62.045 |
| 01.Ago.2024 | 61.927 |
| 31.Jul.2024 | 61.804 |
| 30.Jul.2024 | 61.523 |
| 29.Jul.2024 | 61.499 |
| 26.Jul.2024 | 62.142 |
| 25.Jul.2024 | 62.146 |
| 24.Jul.2024 | 62.056 |
| 23.Jul.2024 | 61.942 |
| 22.Jul.2024 | 62.851 |
| 19.Jul.2024 | 62.927 |
| 18.Jul.2024 | 62.809 |
| 17.Jul.2024 | 62.786 |
| 15.Jul.2024 | 62.632 |
| 12.Jul.2024 | 62.655 |
| 11.Jul.2024 | 62.662 |
| 10.Jul.2024 | 62.597 |
| 09.Jul.2024 | 62.613 |
| 08.Jul.2024 | 62.446 |
| 05.Jul.2024 | 62.385 |
| 04.Jul.2024 | 62.258 |
| 03.Jul.2024 | 62.312 |
| 02.Jul.2024 | 62.241 |
| 01.Jul.2024 | 62.262 |
| 28.Jun.2024 | 62.182 |
| 27.Jun.2024 | 62.118 |
| 26.Jun.2024 | 62.088 |
| 25.Jun.2024 | 61.989 |
| 24.Jun.2024 | 61.932 |
| 21.Jun.2024 | 61.709 |
| 19.Jun.2024 | 61.640 |
| 18.Jun.2024 | 61.662 |
| 17.Jun.2024 | 61.602 |
| 14.Jun.2024 | 61.613 |
| 13.Jun.2024 | 61.478 |
| 12.Jun.2024 | 61.410 |
| 11.Jun.2024 | 61.320 |
| 10.Jun.2024 | 61.357 |
| 07.Jun.2024 | 61.323 |
| 06.Jun.2024 | 61.008 |
| 05.Jun.2024 | 60.863 |
| 04.Jun.2024 | 61.833 |
| 03.Jun.2024 | 61.776 |
| 31.May.2024 | 61.658 |
| 30.May.2024 | 61.554 |
| 29.May.2024 | 61.358 |
| 28.May.2024 | 61.276 |
| 27.May.2024 | 61.270 |
| 24.May.2024 | 61.334 |
| 23.May.2024 | 61.242 |
| 22.May.2024 | 61.224 |
| 20.May.2024 | 61.299 |
| 17.May.2024 | 61.288 |
| 16.May.2024 | 61.739 |
| 15.May.2024 | 61.764 |
| 14.May.2024 | 61.644 |
| 13.May.2024 | 61.501 |
| 10.May.2024 | 61.500 |
| 09.May.2024 | 61.398 |
| 08.May.2024 | 61.367 |
| 07.May.2024 | 61.156 |
| 06.May.2024 | 61.123 |
| 03.May.2024 | 61.051 |
| 02.May.2024 | 60.807 |
| 30.Abr.2024 | 60.612 |
| 29.Abr.2024 | 60.542 |
| 26.Abr.2024 | 60.502 |
| 25.Abr.2024 | 60.305 |
| 24.Abr.2024 | 60.065 |
| 23.Abr.2024 | 60.083 |
| 22.Abr.2024 | 60.022 |
| 19.Abr.2024 | 59.835 |
| 18.Abr.2024 | 59.657 |
| 17.Abr.2024 | 59.455 |
| 16.Abr.2024 | 59.387 |
| 15.Abr.2024 | 59.375 |
| 12.Abr.2024 | 59.372 |
| 11.Abr.2024 | 59.286 |
| 10.Abr.2024 | 59.131 |
| 09.Abr.2024 | 58.740 |
| 08.Abr.2024 | 58.545 |
| 05.Abr.2024 | 59.034 |
| 04.Abr.2024 | 58.841 |
| 03.Abr.2024 | 58.835 |
| 02.Abr.2024 | 58.585 |
| 01.Abr.2024 | 58.511 |
| 28.Mar.2024 | 58.487 |
| 27.Mar.2024 | 58.372 |
| 26.Mar.2024 | 58.377 |
| 25.Mar.2024 | 58.310 |
| 22.Mar.2024 | 57.939 |
| 21.Mar.2024 | 57.647 |
| 20.Mar.2024 | 57.586 |
| 19.Mar.2024 | 57.537 |
| 18.Mar.2024 | 57.491 |
| 15.Mar.2024 | 57.507 |
| 14.Mar.2024 | 57.386 |
| 13.Mar.2024 | 57.256 |
| 12.Mar.2024 | 57.284 |
| 11.Mar.2024 | 57.278 |
| 08.Mar.2024 | 57.302 |
| 07.Mar.2024 | 57.095 |
| 06.Mar.2024 | 56.877 |
| 05.Mar.2024 | 56.778 |
| 04.Mar.2024 | 56.541 |
| 01.Mar.2024 | 56.412 |
| 29.Feb.2024 | 56.130 |
| 28.Feb.2024 | 56.079 |
| 27.Feb.2024 | 55.915 |
| 26.Feb.2024 | 55.718 |
| 23.Feb.2024 | 56.342 |
| 22.Feb.2024 | 56.184 |
| 21.Feb.2024 | 56.115 |
| 20.Feb.2024 | 55.917 |
| 19.Feb.2024 | 55.856 |
| 16.Feb.2024 | 55.960 |
| 15.Feb.2024 | 55.834 |
| 14.Feb.2024 | 55.662 |
| 13.Feb.2024 | 55.037 |
| 12.Feb.2024 | 54.968 |
| 09.Feb.2024 | 54.681 |
| 08.Feb.2024 | 54.630 |
| 07.Feb.2024 | 54.380 |
| 06.Feb.2024 | 54.365 |
| 05.Feb.2024 | 54.166 |
| 02.Feb.2024 | 53.922 |
| 01.Feb.2024 | 53.708 |
| 31.Ene.2024 | 53.767 |
| 30.Ene.2024 | 53.540 |
| 29.Ene.2024 | 53.475 |
| 26.Ene.2024 | 53.361 |
| 25.Ene.2024 | 53.010 |
| 24.Ene.2024 | 52.843 |
| 23.Ene.2024 | 52.847 |
| 22.Ene.2024 | 52.760 |
| 19.Ene.2024 | 52.805 |
| 18.Ene.2024 | 52.473 |
| 17.Ene.2024 | 52.319 |
| 16.Ene.2024 | 52.128 |
| 15.Ene.2024 | 52.058 |
| 12.Ene.2024 | 52.170 |
| 11.Ene.2024 | 52.022 |
| 10.Ene.2024 | 51.782 |
| 09.Ene.2024 | 51.616 |
| 08.Ene.2024 | 51.361 |
| 05.Ene.2024 | 51.227 |
| 04.Ene.2024 | 51.132 |
| 03.Ene.2024 | 50.803 |
| 02.Ene.2024 | 50.747 |
| 29.Dic.2023 | 50.773 |
| 28.Dic.2023 | 50.681 |
| 27.Dic.2023 | 50.669 |
| 26.Dic.2023 | 50.690 |
| 22.Dic.2023 | 50.814 |
| 21.Dic.2023 | 50.726 |
| 20.Dic.2023 | 50.592 |
| 19.Dic.2023 | 50.522 |
| 18.Dic.2023 | 50.295 |
| 15.Dic.2023 | 50.027 |
| 14.Dic.2023 | 49.933 |
| 13.Dic.2023 | 49.722 |
| 12.Dic.2023 | 49.763 |
| 11.Dic.2023 | 49.687 |
| 07.Dic.2023 | 51.193 |
| 06.Dic.2023 | 51.117 |
| 05.Dic.2023 | 51.095 |
| 04.Dic.2023 | 51.014 |
| 01.Dic.2023 | 50.958 |
| 30.Nov.2023 | 50.836 |
| 29.Nov.2023 | 50.658 |
| 28.Nov.2023 | 50.602 |
| 27.Nov.2023 | 50.606 |
| 24.Nov.2023 | 50.359 |
| 23.Nov.2023 | 50.016 |
| 22.Nov.2023 | 49.959 |
| 21.Nov.2023 | 48.818 |
| 20.Nov.2023 | 48.636 |
| 17.Nov.2023 | 51.398 |
| 16.Nov.2023 | 51.097 |
| 15.Nov.2023 | 50.908 |
| 14.Nov.2023 | 50.712 |
| 13.Nov.2023 | 50.647 |
| 10.Nov.2023 | 50.568 |
| 09.Nov.2023 | 50.279 |
| 08.Nov.2023 | 49.102 |
| 07.Nov.2023 | 49.658 |
| 06.Nov.2023 | 49.399 |
| 03.Nov.2023 | 49.280 |
| 02.Nov.2023 | 49.484 |
| 31.Oct.2023 | 49.454 |
| 30.Oct.2023 | 49.218 |
| 26.Oct.2023 | 49.188 |
| 25.Oct.2023 | 49.035 |
| 24.Oct.2023 | 48.931 |
| 23.Oct.2023 | 48.881 |
| 20.Oct.2023 | 49.278 |
| 19.Oct.2023 | 49.045 |
| 18.Oct.2023 | 48.869 |
| 17.Oct.2023 | 48.758 |
| 16.Oct.2023 | 48.687 |
| 13.Oct.2023 | 48.935 |
| 12.Oct.2023 | 48.835 |
| 11.Oct.2023 | 48.683 |
| 10.Oct.2023 | 48.402 |
| 06.Oct.2023 | 49.316 |
| 05.Oct.2023 | 49.209 |
| 04.Oct.2023 | 49.048 |
| 03.Oct.2023 | 49.025 |
| 02.Oct.2023 | 49.076 |
| 29.Sep.2023 | 49.145 |
| 28.Sep.2023 | 49.007 |
| 27.Sep.2023 | 48.938 |
| 26.Sep.2023 | 48.994 |
| 25.Sep.2023 | 49.042 |
| 22.Sep.2023 | 49.561 |
| 21.Sep.2023 | 49.535 |
| 20.Sep.2023 | 49.520 |
| 15.Sep.2023 | 49.722 |
| 14.Sep.2023 | 49.696 |
| 13.Sep.2023 | 49.718 |
| 12.Sep.2023 | 49.729 |
| 11.Sep.2023 | 49.804 |
| 08.Sep.2023 | 49.956 |
| 07.Sep.2023 | 49.927 |
| 06.Sep.2023 | 50.480 |
| 05.Sep.2023 | 50.401 |
| 04.Sep.2023 | 50.351 |
| 01.Sep.2023 | 50.325 |
| 31.Ago.2023 | 50.288 |
| 30.Ago.2023 | 50.098 |
| 29.Ago.2023 | 50.016 |
| 28.Ago.2023 | 49.466 |
| 25.Ago.2023 | 49.464 |
| 24.Ago.2023 | 49.753 |
| 23.Ago.2023 | 49.705 |
| 22.Ago.2023 | 49.587 |
| 21.Ago.2023 | 49.550 |
| 18.Ago.2023 | 49.571 |
| 17.Ago.2023 | 49.457 |
| 16.Ago.2023 | 49.317 |
| 14.Ago.2023 | 49.224 |
| 11.Ago.2023 | 49.160 |
| 10.Ago.2023 | 46.644 |
| 09.Ago.2023 | 46.617 |
| 08.Ago.2023 | 48.444 |
| 07.Ago.2023 | 48.267 |
| 04.Ago.2023 | 47.831 |
| 03.Ago.2023 | 47.676 |
| 02.Ago.2023 | 47.464 |
| 01.Ago.2023 | 47.330 |
| 31.Jul.2023 | 47.106 |
| 28.Jul.2023 | 46.883 |
| 27.Jul.2023 | 46.749 |
| 26.Jul.2023 | 46.674 |
| 25.Jul.2023 | 46.620 |
| 24.Jul.2023 | 47.994 |
| 21.Jul.2023 | 47.821 |
| 20.Jul.2023 | 47.684 |
| 19.Jul.2023 | 47.598 |
| 18.Jul.2023 | 47.597 |
| 17.Jul.2023 | 47.567 |
| 14.Jul.2023 | 47.641 |
| 13.Jul.2023 | 47.524 |
| 12.Jul.2023 | 47.473 |
| 11.Jul.2023 | 47.521 |
| 10.Jul.2023 | 47.237 |
| 07.Jul.2023 | 47.135 |
| 06.Jul.2023 | 47.059 |
| 05.Jul.2023 | 47.034 |
| 04.Jul.2023 | 47.021 |
| 03.Jul.2023 | 46.971 |
| 30.Jun.2023 | 47.148 |
| 29.Jun.2023 | 47.064 |
| 28.Jun.2023 | 47.072 |
| 27.Jun.2023 | 46.976 |
| 23.Jun.2023 | 47.083 |
| 22.Jun.2023 | 46.904 |
| 20.Jun.2023 | 46.819 |
| 19.Jun.2023 | 46.746 |
| 16.Jun.2023 | 46.738 |
| 15.Jun.2023 | 46.528 |
| 14.Jun.2023 | 46.426 |
| 13.Jun.2023 | 46.532 |
| 12.Jun.2023 | 46.432 |
| 09.Jun.2023 | 46.547 |
| 08.Jun.2023 | 46.455 |
| 07.Jun.2023 | 46.277 |
| 06.Jun.2023 | 46.206 |
| 05.Jun.2023 | 46.079 |
| 02.Jun.2023 | 46.060 |
| 01.Jun.2023 | 45.808 |
| 31.May.2023 | 45.772 |
| 30.May.2023 | 45.779 |
| 29.May.2023 | 45.739 |
| 26.May.2023 | 45.841 |
| 25.May.2023 | 45.663 |
| 24.May.2023 | 45.588 |
| 23.May.2023 | 45.544 |
| 22.May.2023 | 45.476 |
| 19.May.2023 | 45.294 |
| 18.May.2023 | 45.253 |
| 17.May.2023 | 45.058 |
| 16.May.2023 | 45.839 |
| 15.May.2023 | 45.807 |
| 12.May.2023 | 45.943 |
| 11.May.2023 | 45.844 |
| 10.May.2023 | 46.028 |
| 09.May.2023 | 45.877 |
| 08.May.2023 | 45.869 |
| 05.May.2023 | 45.815 |
| 04.May.2023 | 45.728 |
| 03.May.2023 | 45.745 |
| 02.May.2023 | 45.747 |
| 28.Abr.2023 | 45.782 |
| 27.Abr.2023 | 45.706 |
| 26.Abr.2023 | 45.788 |
| 25.Abr.2023 | 45.908 |
| 24.Abr.2023 | 45.860 |
| 21.Abr.2023 | 45.664 |
| 20.Abr.2023 | 45.457 |
| 19.Abr.2023 | 45.942 |
| 18.Abr.2023 | 45.768 |
| 17.Abr.2023 | 45.596 |
| 14.Abr.2023 | 45.605 |
| 13.Abr.2023 | 45.458 |
| 12.Abr.2023 | 45.294 |
| 11.Abr.2023 | 45.321 |
| 10.Abr.2023 | 45.239 |
| 06.Abr.2023 | 45.031 |
| 05.Abr.2023 | 44.933 |
| 04.Abr.2023 | 44.879 |
| 03.Abr.2023 | 44.937 |
| 31.Mar.2023 | 45.029 |
| 30.Mar.2023 | 44.974 |
| 29.Mar.2023 | 44.917 |
| 28.Mar.2023 | 44.950 |
| 27.Mar.2023 | 44.935 |
| 24.Mar.2023 | 44.984 |
| 23.Mar.2023 | 44.846 |
| 22.Mar.2023 | 44.694 |
| 21.Mar.2023 | 45.449 |
| 20.Mar.2023 | 45.365 |
| 17.Mar.2023 | 45.351 |
| 16.Mar.2023 | 45.217 |
| 15.Mar.2023 | 45.121 |
| 14.Mar.2023 | 45.041 |
| 13.Mar.2023 | 45.010 |
| 10.Mar.2023 | 45.056 |
| 09.Mar.2023 | 44.862 |
| 08.Mar.2023 | 44.739 |
| 07.Mar.2023 | 44.769 |
| 06.Mar.2023 | 44.674 |
| 03.Mar.2023 | 44.662 |
| 02.Mar.2023 | 44.545 |
| 01.Mar.2023 | 44.566 |
| 28.Feb.2023 | 44.526 |
| 27.Feb.2023 | 44.470 |
| 24.Feb.2023 | 44.473 |
| 23.Feb.2023 | 44.322 |
| 22.Feb.2023 | 44.152 |
| 21.Feb.2023 | 44.031 |
| 20.Feb.2023 | 43.899 |
| 17.Feb.2023 | 43.902 |
| 16.Feb.2023 | 43.838 |
| 15.Feb.2023 | 43.811 |
| 14.Feb.2023 | 43.790 |
| 13.Feb.2023 | 43.917 |
| 10.Feb.2023 | 43.928 |
| 09.Feb.2023 | 43.895 |
| 08.Feb.2023 | 43.857 |
| 07.Feb.2023 | 43.824 |
| 06.Feb.2023 | 43.768 |
| 03.Feb.2023 | 43.714 |
| 02.Feb.2023 | 43.633 |
| 01.Feb.2023 | 43.481 |
| 31.Ene.2023 | 43.348 |
| 30.Ene.2023 | 43.416 |
| 27.Ene.2023 | 43.452 |
| 26.Ene.2023 | 43.395 |
| 25.Ene.2023 | 43.341 |
| 24.Ene.2023 | 43.322 |
| 23.Ene.2023 | 42.382 |
| 20.Ene.2023 | 42.280 |
| 19.Ene.2023 | 42.201 |
| 18.Ene.2023 | 42.444 |
| 17.Ene.2023 | 42.437 |
| 16.Ene.2023 | 42.417 |
| 13.Ene.2023 | 42.490 |
| 12.Ene.2023 | 42.291 |
| 11.Ene.2023 | 42.230 |
| 10.Ene.2023 | 42.269 |
| 09.Ene.2023 | 42.284 |
| 06.Ene.2023 | 42.378 |
| 05.Ene.2023 | 42.328 |
| 04.Ene.2023 | 42.313 |
| 03.Ene.2023 | 42.299 |
| 30.Dic.2022 | 42.377 |
| 29.Dic.2022 | 42.246 |
| 28.Dic.2022 | 42.118 |
| 27.Dic.2022 | 42.129 |
| 26.Dic.2022 | 42.116 |
| 23.Dic.2022 | 42.179 |
| 22.Dic.2022 | 42.089 |
| 21.Dic.2022 | 42.081 |
| 20.Dic.2022 | 42.034 |
| 19.Dic.2022 | 42.057 |
| 16.Dic.2022 | 42.100 |
| 15.Dic.2022 | 42.031 |
| 14.Dic.2022 | 41.986 |
| 13.Dic.2022 | 42.038 |
| 12.Dic.2022 | 42.101 |
| 09.Dic.2022 | 42.092 |
| 07.Dic.2022 | 42.058 |
| 06.Dic.2022 | 42.125 |
| 05.Dic.2022 | 42.068 |
| 02.Dic.2022 | 41.977 |
| 01.Dic.2022 | 41.895 |
| 30.Nov.2022 | 41.849 |
| 29.Nov.2022 | 41.839 |
| 28.Nov.2022 | 41.687 |
| 25.Nov.2022 | 41.827 |
| 24.Nov.2022 | 41.788 |
| 23.Nov.2022 | 41.774 |
| 22.Nov.2022 | 41.708 |
| 21.Nov.2022 | 41.703 |
| 18.Nov.2022 | 41.648 |
| 17.Nov.2022 | 41.517 |
| 16.Nov.2022 | 41.382 |
| 15.Nov.2022 | 41.303 |
| 14.Nov.2022 | 41.188 |
| 11.Nov.2022 | 41.143 |
| 10.Nov.2022 | 41.121 |
| 09.Nov.2022 | 40.998 |
| 08.Nov.2022 | 40.977 |
| 07.Nov.2022 | 40.910 |
| 04.Nov.2022 | 40.868 |
| 03.Nov.2022 | 40.827 |
| 02.Nov.2022 | 40.627 |
| 28.Oct.2022 | 40.776 |
| 27.Oct.2022 | 40.720 |
| 26.Oct.2022 | 40.698 |
| 25.Oct.2022 | 40.700 |
| 24.Oct.2022 | 40.645 |
| 21.Oct.2022 | 40.674 |
| 20.Oct.2022 | 40.532 |
| 19.Oct.2022 | 40.519 |
| 18.Oct.2022 | 40.513 |
| 17.Oct.2022 | 40.488 |
| 14.Oct.2022 | 40.399 |
| 13.Oct.2022 | 40.223 |
| 12.Oct.2022 | 40.183 |
| 11.Oct.2022 | 40.088 |
| 07.Oct.2022 | 40.012 |
| 06.Oct.2022 | 39.860 |
| 05.Oct.2022 | 39.769 |
| 04.Oct.2022 | 39.661 |
| 03.Oct.2022 | 39.550 |
| 30.Sep.2022 | 39.514 |
| 29.Sep.2022 | 39.470 |
| 28.Sep.2022 | 39.169 |
| 27.Sep.2022 | 39.144 |
| 26.Sep.2022 | 39.108 |
| 23.Sep.2022 | 39.048 |
| 22.Sep.2022 | 38.926 |
| 21.Sep.2022 | 38.895 |
| 20.Sep.2022 | 38.853 |
| 15.Sep.2022 | 38.811 |
| 14.Sep.2022 | 38.712 |
| 13.Sep.2022 | 38.657 |
| 12.Sep.2022 | 38.559 |
| 09.Sep.2022 | 38.157 |
| 08.Sep.2022 | 38.106 |
| 07.Sep.2022 | 38.039 |
| 06.Sep.2022 | 37.905 |
| 05.Sep.2022 | 37.809 |
| 02.Sep.2022 | 37.841 |
| 01.Sep.2022 | 37.746 |
| 31.Ago.2022 | 37.728 |
| 30.Ago.2022 | 37.537 |
| 29.Ago.2022 | 37.444 |
| 26.Ago.2022 | 37.350 |
| 25.Ago.2022 | 37.202 |
| 24.Ago.2022 | 37.118 |
| 23.Ago.2022 | 36.994 |
| 22.Ago.2022 | 36.955 |
| 19.Ago.2022 | 36.885 |
| 18.Ago.2022 | 36.746 |
| 17.Ago.2022 | 36.642 |
| 16.Ago.2022 | 36.591 |
| 12.Ago.2022 | 36.452 |
| 11.Ago.2022 | 36.346 |
| 10.Ago.2022 | 36.271 |
| 09.Ago.2022 | 36.206 |
| 08.Ago.2022 | 36.119 |
| 05.Ago.2022 | 35.917 |
| 04.Ago.2022 | 35.830 |
| 03.Ago.2022 | 35.821 |
| 02.Ago.2022 | 35.735 |
| 01.Ago.2022 | 35.651 |
| 29.Jul.2022 | 35.641 |
| 28.Jul.2022 | 35.534 |
| 27.Jul.2022 | 35.419 |
| 26.Jul.2022 | 35.219 |
| 25.Jul.2022 | 35.202 |
| 22.Jul.2022 | 35.161 |
| 21.Jul.2022 | 34.950 |
| 20.Jul.2022 | 34.803 |
| 19.Jul.2022 | 34.787 |
| 18.Jul.2022 | 34.706 |
| 15.Jul.2022 | 34.672 |
| 14.Jul.2022 | 34.596 |
| 13.Jul.2022 | 34.504 |
| 12.Jul.2022 | 34.398 |
| 11.Jul.2022 | 34.295 |
| 08.Jul.2022 | 34.247 |
| 07.Jul.2022 | 34.139 |
| 06.Jul.2022 | 34.074 |
| 05.Jul.2022 | 34.015 |
| 04.Jul.2022 | 33.964 |
| 01.Jul.2022 | 34.023 |
| 30.Jun.2022 | 33.900 |
| 29.Jun.2022 | 33.889 |
| 28.Jun.2022 | 33.805 |
| 24.Jun.2022 | 33.776 |
| 23.Jun.2022 | 33.700 |
| 22.Jun.2022 | 33.665 |
| 20.Jun.2022 | 33.586 |
| 17.Jun.2022 | 33.518 |
| 16.Jun.2022 | 33.484 |
| 15.Jun.2022 | 33.334 |
| 14.Jun.2022 | 32.512 |
| 13.Jun.2022 | 32.475 |
| 10.Jun.2022 | 32.313 |
| 09.Jun.2022 | 32.061 |
| 08.Jun.2022 | 31.891 |
| 07.Jun.2022 | 31.800 |
| 06.Jun.2022 | 31.671 |
| 03.Jun.2022 | 31.649 |
| 02.Jun.2022 | 31.567 |
| 01.Jun.2022 | 31.410 |
| 31.May.2022 | 31.409 |
| 30.May.2022 | 31.369 |
| 27.May.2022 | 31.530 |
| 26.May.2022 | 31.450 |
| 25.May.2022 | 31.335 |
| 24.May.2022 | 31.178 |
| 23.May.2022 | 31.037 |
| 20.May.2022 | 31.013 |
| 19.May.2022 | 30.923 |
| 18.May.2022 | 30.886 |
| 17.May.2022 | 30.887 |
| 16.May.2022 | 30.824 |
| 13.May.2022 | 30.818 |
| 12.May.2022 | 30.787 |
| 11.May.2022 | 30.714 |
| 10.May.2022 | 30.661 |
| 09.May.2022 | 30.562 |
| 06.May.2022 | 30.779 |
| 05.May.2022 | 30.640 |
| 04.May.2022 | 30.489 |
| 03.May.2022 | 30.348 |
| 02.May.2022 | 30.209 |
| 29.Abr.2022 | 30.090 |
| 28.Abr.2022 | 30.052 |
| 27.Abr.2022 | 29.954 |
| 26.Abr.2022 | 29.765 |
| 25.Abr.2022 | 29.765 |
| 22.Abr.2022 | 29.707 |
| 21.Abr.2022 | 29.539 |
| 20.Abr.2022 | 29.489 |
| 19.Abr.2022 | 29.475 |
| 18.Abr.2022 | 29.436 |
| 14.Abr.2022 | 29.401 |
| 13.Abr.2022 | 29.233 |
| 12.Abr.2022 | 29.231 |
| 11.Abr.2022 | 29.185 |
| 08.Abr.2022 | 29.122 |
| 07.Abr.2022 | 29.042 |
| 06.Abr.2022 | 28.948 |
| 05.Abr.2022 | 28.870 |
| 04.Abr.2022 | 28.819 |
| 01.Abr.2022 | 28.815 |
| 31.Mar.2022 | 28.761 |
| 30.Mar.2022 | 28.619 |
| 29.Mar.2022 | 28.568 |
| 28.Mar.2022 | 28.544 |
| 25.Mar.2022 | 28.490 |
| 24.Mar.2022 | 28.444 |
| 23.Mar.2022 | 28.420 |
| 22.Mar.2022 | 28.397 |
| 21.Mar.2022 | 28.371 |
| 18.Mar.2022 | 28.358 |
| 17.Mar.2022 | 28.281 |
| 16.Mar.2022 | 28.156 |
| 15.Mar.2022 | 28.058 |
| 14.Mar.2022 | 28.046 |
| 11.Mar.2022 | 28.081 |
| 10.Mar.2022 | 28.018 |
| 09.Mar.2022 | 27.744 |
| 08.Mar.2022 | 27.726 |
| 07.Mar.2022 | 27.730 |
| 04.Mar.2022 | 27.600 |
| 03.Mar.2022 | 27.552 |
| 02.Mar.2022 | 27.455 |
| 01.Mar.2022 | 27.394 |
| 28.Feb.2022 | 27.282 |
| 25.Feb.2022 | 27.222 |
| 24.Feb.2022 | 27.149 |
| 23.Feb.2022 | 27.126 |
| 22.Feb.2022 | 27.054 |
| 21.Feb.2022 | 27.005 |
| 18.Feb.2022 | 27.030 |
| 17.Feb.2022 | 26.951 |
| 16.Feb.2022 | 26.937 |
| 15.Feb.2022 | 26.886 |
| 14.Feb.2022 | 26.852 |
| 11.Feb.2022 | 26.744 |
| 10.Feb.2022 | 26.656 |
| 09.Feb.2022 | 26.557 |
| 08.Feb.2022 | 26.554 |
| 07.Feb.2022 | 26.452 |
| 04.Feb.2022 | 26.370 |
| 03.Feb.2022 | 26.281 |
| 02.Feb.2022 | 26.164 |
| 01.Feb.2022 | 25.856 |
| 31.Ene.2022 | 25.811 |
| 28.Ene.2022 | 25.747 |
| 27.Ene.2022 | 25.710 |
| 26.Ene.2022 | 25.654 |
| 25.Ene.2022 | 25.559 |
| 24.Ene.2022 | 25.499 |
| 21.Ene.2022 | 25.462 |
| 20.Ene.2022 | 25.320 |
| 19.Ene.2022 | 25.153 |
| 18.Ene.2022 | 25.109 |
| 17.Ene.2022 | 25.028 |
| 14.Ene.2022 | 25.014 |
| 13.Ene.2022 | 24.952 |
| 12.Ene.2022 | 24.940 |
| 11.Ene.2022 | 24.930 |
| 10.Ene.2022 | 24.921 |
| 07.Ene.2022 | 24.956 |
| 06.Ene.2022 | 24.933 |
| 05.Ene.2022 | 24.807 |
| 04.Ene.2022 | 24.853 |
| 03.Ene.2022 | 24.839 |
Gráfico agregado correctamente
