10.Dic.2025: 287.125
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 287.125 |
| 09.Dic.2025 | 284.030 |
| 05.Dic.2025 | 286.976 |
| 04.Dic.2025 | 285.919 |
| 03.Dic.2025 | 278.715 |
| 02.Dic.2025 | 287.195 |
| 01.Dic.2025 | 288.664 |
| 28.Nov.2025 | 287.730 |
| 27.Nov.2025 | 312.196 |
| 26.Nov.2025 | 307.502 |
| 25.Nov.2025 | 302.663 |
| 24.Nov.2025 | 320.886 |
| 21.Nov.2025 | 328.071 |
| 20.Nov.2025 | 326.439 |
| 19.Nov.2025 | 326.759 |
| 18.Nov.2025 | 330.231 |
| 17.Nov.2025 | 329.667 |
| 14.Nov.2025 | 330.728 |
| 13.Nov.2025 | 318.179 |
| 12.Nov.2025 | 311.688 |
| 11.Nov.2025 | 315.144 |
| 10.Nov.2025 | 310.966 |
| 07.Nov.2025 | 299.913 |
| 06.Nov.2025 | 299.093 |
| 05.Nov.2025 | 304.238 |
| 04.Nov.2025 | 308.965 |
| 03.Nov.2025 | 312.411 |
| 30.Oct.2025 | 314.000 |
| 29.Oct.2025 | 316.012 |
| 28.Oct.2025 | 312.495 |
| 27.Oct.2025 | 308.974 |
| 24.Oct.2025 | 306.574 |
| 23.Oct.2025 | 306.792 |
| 22.Oct.2025 | 307.513 |
| 21.Oct.2025 | 308.888 |
| 20.Oct.2025 | 312.241 |
| 17.Oct.2025 | 307.401 |
| 16.Oct.2025 | 309.677 |
| 15.Oct.2025 | 309.503 |
| 14.Oct.2025 | 310.418 |
| 13.Oct.2025 | 310.265 |
| 10.Oct.2025 | 304.593 |
| 09.Oct.2025 | 305.771 |
| 08.Oct.2025 | 307.154 |
| 07.Oct.2025 | 306.635 |
| 06.Oct.2025 | 303.545 |
| 03.Oct.2025 | 302.509 |
| 02.Oct.2025 | 306.567 |
| 01.Oct.2025 | 307.097 |
| 30.Sep.2025 | 298.667 |
| 29.Sep.2025 | 291.375 |
| 26.Sep.2025 | 296.014 |
| 25.Sep.2025 | 295.309 |
| 24.Sep.2025 | 293.577 |
| 23.Sep.2025 | 291.205 |
| 22.Sep.2025 | 289.871 |
| 17.Sep.2025 | 290.347 |
| 16.Sep.2025 | 292.301 |
| 15.Sep.2025 | 288.014 |
| 12.Sep.2025 | 283.510 |
| 11.Sep.2025 | 283.875 |
| 10.Sep.2025 | 293.445 |
| 09.Sep.2025 | 290.428 |
| 08.Sep.2025 | 281.820 |
| 05.Sep.2025 | 277.524 |
| 04.Sep.2025 | 275.040 |
| 03.Sep.2025 | 272.862 |
| 02.Sep.2025 | 268.229 |
| 01.Sep.2025 | 268.829 |
| 29.Ago.2025 | 268.019 |
| 28.Ago.2025 | 274.938 |
| 27.Ago.2025 | 274.843 |
| 26.Ago.2025 | 272.102 |
| 25.Ago.2025 | 274.640 |
| 22.Ago.2025 | 273.573 |
| 21.Ago.2025 | 269.819 |
| 20.Ago.2025 | 269.138 |
| 19.Ago.2025 | 266.771 |
| 18.Ago.2025 | 267.100 |
| 14.Ago.2025 | 263.232 |
| 13.Ago.2025 | 256.119 |
| 12.Ago.2025 | 255.859 |
| 11.Ago.2025 | 253.989 |
| 08.Ago.2025 | 252.773 |
| 07.Ago.2025 | 249.862 |
| 06.Ago.2025 | 246.952 |
| 05.Ago.2025 | 238.304 |
| 04.Ago.2025 | 239.771 |
| 01.Ago.2025 | 239.278 |
| 31.Jul.2025 | 237.233 |
| 30.Jul.2025 | 232.422 |
| 29.Jul.2025 | 224.068 |
| 28.Jul.2025 | 221.169 |
| 25.Jul.2025 | 213.549 |
| 24.Jul.2025 | 213.193 |
| 23.Jul.2025 | 220.788 |
| 22.Jul.2025 | 217.725 |
| 21.Jul.2025 | 215.952 |
| 18.Jul.2025 | 214.159 |
| 17.Jul.2025 | 212.102 |
| 15.Jul.2025 | 210.874 |
| 14.Jul.2025 | 208.958 |
| 11.Jul.2025 | 206.565 |
| 10.Jul.2025 | 206.947 |
| 09.Jul.2025 | 211.519 |
| 08.Jul.2025 | 213.427 |
| 07.Jul.2025 | 211.890 |
| 04.Jul.2025 | 216.795 |
| 03.Jul.2025 | 217.319 |
| 02.Jul.2025 | 219.483 |
| 01.Jul.2025 | 217.185 |
| 30.Jun.2025 | 213.567 |
| 27.Jun.2025 | 210.236 |
| 26.Jun.2025 | 210.862 |
| 25.Jun.2025 | 203.553 |
| 24.Jun.2025 | 197.904 |
| 23.Jun.2025 | 194.847 |
| 19.Jun.2025 | 193.805 |
| 18.Jun.2025 | 190.643 |
| 17.Jun.2025 | 186.457 |
| 16.Jun.2025 | 185.510 |
| 13.Jun.2025 | 188.097 |
| 12.Jun.2025 | 191.463 |
| 11.Jun.2025 | 193.580 |
| 10.Jun.2025 | 195.295 |
| 09.Jun.2025 | 192.801 |
| 06.Jun.2025 | 192.477 |
| 05.Jun.2025 | 188.605 |
| 04.Jun.2025 | 188.490 |
| 03.Jun.2025 | 188.376 |
| 02.Jun.2025 | 185.986 |
| 30.May.2025 | 179.895 |
| 29.May.2025 | 177.340 |
| 28.May.2025 | 171.841 |
| 27.May.2025 | 168.661 |
| 26.May.2025 | 179.039 |
| 23.May.2025 | 174.381 |
| 22.May.2025 | 172.694 |
| 20.May.2025 | 169.564 |
| 19.May.2025 | 169.591 |
| 16.May.2025 | 171.115 |
| 15.May.2025 | 170.247 |
| 14.May.2025 | 165.231 |
| 13.May.2025 | 162.058 |
| 12.May.2025 | 161.330 |
| 09.May.2025 | 162.369 |
| 08.May.2025 | 157.940 |
| 07.May.2025 | 156.675 |
| 06.May.2025 | 179.550 |
| 05.May.2025 | 179.813 |
| 02.May.2025 | 177.533 |
| 30.Abr.2025 | 176.314 |
| 29.Abr.2025 | 178.064 |
| 28.Abr.2025 | 176.637 |
| 25.Abr.2025 | 177.051 |
| 24.Abr.2025 | 179.537 |
| 23.Abr.2025 | 178.095 |
| 22.Abr.2025 | 177.064 |
| 21.Abr.2025 | 178.022 |
| 17.Abr.2025 | 179.174 |
| 16.Abr.2025 | 176.422 |
| 15.Abr.2025 | 180.621 |
| 14.Abr.2025 | 180.331 |
| 11.Abr.2025 | 180.898 |
| 10.Abr.2025 | 180.934 |
| 09.Abr.2025 | 181.974 |
| 08.Abr.2025 | 179.090 |
| 07.Abr.2025 | 178.131 |
| 04.Abr.2025 | 178.777 |
| 03.Abr.2025 | 176.641 |
| 02.Abr.2025 | 171.734 |
| 01.Abr.2025 | 169.413 |
| 31.Mar.2025 | 168.485 |
| 28.Mar.2025 | 168.958 |
| 27.Mar.2025 | 169.583 |
| 26.Mar.2025 | 168.375 |
| 25.Mar.2025 | 166.367 |
| 24.Mar.2025 | 164.336 |
| 21.Mar.2025 | 165.245 |
| 20.Mar.2025 | 166.395 |
| 19.Mar.2025 | 165.829 |
| 18.Mar.2025 | 176.988 |
| 17.Mar.2025 | 178.245 |
| 14.Mar.2025 | 178.974 |
| 13.Mar.2025 | 179.894 |
| 12.Mar.2025 | 179.687 |
| 11.Mar.2025 | 181.586 |
| 10.Mar.2025 | 180.568 |
| 07.Mar.2025 | 178.841 |
| 06.Mar.2025 | 178.716 |
| 05.Mar.2025 | 179.020 |
| 04.Mar.2025 | 178.869 |
| 03.Mar.2025 | 174.537 |
| 28.Feb.2025 | 173.928 |
| 27.Feb.2025 | 181.120 |
| 26.Feb.2025 | 182.984 |
| 25.Feb.2025 | 193.927 |
| 24.Feb.2025 | 190.800 |
| 21.Feb.2025 | 191.077 |
| 20.Feb.2025 | 191.458 |
| 19.Feb.2025 | 195.586 |
| 18.Feb.2025 | 190.937 |
| 17.Feb.2025 | 193.186 |
| 14.Feb.2025 | 190.959 |
| 13.Feb.2025 | 193.666 |
| 12.Feb.2025 | 191.016 |
| 11.Feb.2025 | 190.173 |
| 10.Feb.2025 | 188.012 |
| 07.Feb.2025 | 186.781 |
| 06.Feb.2025 | 186.488 |
| 05.Feb.2025 | 187.551 |
| 04.Feb.2025 | 186.757 |
| 03.Feb.2025 | 184.701 |
| 31.Ene.2025 | 183.060 |
| 30.Ene.2025 | 184.053 |
| 29.Ene.2025 | 185.048 |
| 28.Ene.2025 | 173.364 |
| 27.Ene.2025 | 170.368 |
| 24.Ene.2025 | 171.933 |
| 23.Ene.2025 | 172.055 |
| 22.Ene.2025 | 177.272 |
| 21.Ene.2025 | 177.227 |
| 20.Ene.2025 | 182.446 |
| 17.Ene.2025 | 181.033 |
| 16.Ene.2025 | 181.114 |
| 15.Ene.2025 | 185.285 |
| 14.Ene.2025 | 185.089 |
| 13.Ene.2025 | 183.184 |
| 10.Ene.2025 | 190.474 |
| 09.Ene.2025 | 191.120 |
| 08.Ene.2025 | 191.908 |
| 07.Ene.2025 | 190.395 |
| 06.Ene.2025 | 188.715 |
| 03.Ene.2025 | 187.795 |
| 02.Ene.2025 | 189.062 |
| 30.Dic.2024 | 188.979 |
| 27.Dic.2024 | 188.823 |
| 26.Dic.2024 | 193.375 |
| 24.Dic.2024 | 195.141 |
| 23.Dic.2024 | 194.340 |
| 20.Dic.2024 | 199.115 |
| 19.Dic.2024 | 198.206 |
| 18.Dic.2024 | 185.306 |
| 17.Dic.2024 | 186.051 |
| 16.Dic.2024 | 188.126 |
| 13.Dic.2024 | 183.863 |
| 12.Dic.2024 | 184.028 |
| 11.Dic.2024 | 187.376 |
| 10.Dic.2024 | 185.082 |
| 09.Dic.2024 | 183.267 |
| 06.Dic.2024 | 186.164 |
| 05.Dic.2024 | 184.851 |
| 04.Dic.2024 | 182.139 |
| 03.Dic.2024 | 196.391 |
| 02.Dic.2024 | 195.981 |
| 29.Nov.2024 | 192.331 |
| 28.Nov.2024 | 194.012 |
| 27.Nov.2024 | 194.343 |
| 26.Nov.2024 | 195.488 |
| 25.Nov.2024 | 195.936 |
| 22.Nov.2024 | 193.223 |
| 21.Nov.2024 | 195.521 |
| 20.Nov.2024 | 203.972 |
| 19.Nov.2024 | 204.567 |
| 18.Nov.2024 | 200.279 |
| 15.Nov.2024 | 205.953 |
| 14.Nov.2024 | 206.535 |
| 13.Nov.2024 | 206.847 |
| 12.Nov.2024 | 205.694 |
| 11.Nov.2024 | 211.936 |
| 08.Nov.2024 | 209.417 |
| 07.Nov.2024 | 209.126 |
| 06.Nov.2024 | 208.979 |
| 05.Nov.2024 | 207.927 |
| 04.Nov.2024 | 210.064 |
| 30.Oct.2024 | 217.083 |
| 29.Oct.2024 | 216.037 |
| 28.Oct.2024 | 214.701 |
| 25.Oct.2024 | 214.446 |
| 24.Oct.2024 | 216.691 |
| 23.Oct.2024 | 218.590 |
| 22.Oct.2024 | 218.743 |
| 21.Oct.2024 | 214.573 |
| 18.Oct.2024 | 215.224 |
| 17.Oct.2024 | 212.719 |
| 16.Oct.2024 | 205.892 |
| 15.Oct.2024 | 202.366 |
| 14.Oct.2024 | 204.266 |
| 11.Oct.2024 | 201.725 |
| 10.Oct.2024 | 201.260 |
| 09.Oct.2024 | 200.937 |
| 08.Oct.2024 | 195.206 |
| 07.Oct.2024 | 193.647 |
| 04.Oct.2024 | 193.217 |
| 03.Oct.2024 | 192.642 |
| 02.Oct.2024 | 193.608 |
| 01.Oct.2024 | 190.509 |
| 30.Sep.2024 | 191.189 |
| 27.Sep.2024 | 194.023 |
| 26.Sep.2024 | 194.934 |
| 25.Sep.2024 | 195.726 |
| 24.Sep.2024 | 209.835 |
| 23.Sep.2024 | 211.181 |
| 17.Sep.2024 | 227.078 |
| 16.Sep.2024 | 229.624 |
| 13.Sep.2024 | 224.964 |
| 12.Sep.2024 | 225.041 |
| 11.Sep.2024 | 228.067 |
| 10.Sep.2024 | 231.634 |
| 09.Sep.2024 | 224.126 |
| 06.Sep.2024 | 224.419 |
| 05.Sep.2024 | 221.947 |
| 04.Sep.2024 | 227.013 |
| 03.Sep.2024 | 225.607 |
| 02.Sep.2024 | 224.842 |
| 30.Ago.2024 | 224.175 |
| 29.Ago.2024 | 228.176 |
| 28.Ago.2024 | 228.087 |
| 27.Ago.2024 | 227.474 |
| 26.Ago.2024 | 226.227 |
| 23.Ago.2024 | 230.749 |
| 22.Ago.2024 | 228.807 |
| 21.Ago.2024 | 229.979 |
| 20.Ago.2024 | 231.631 |
| 19.Ago.2024 | 232.172 |
| 16.Ago.2024 | 237.384 |
| 14.Ago.2024 | 237.362 |
| 13.Ago.2024 | 236.709 |
| 12.Ago.2024 | 237.789 |
| 09.Ago.2024 | 239.490 |
| 08.Ago.2024 | 239.588 |
| 07.Ago.2024 | 241.087 |
| 06.Ago.2024 | 242.386 |
| 05.Ago.2024 | 240.922 |
| 02.Ago.2024 | 239.773 |
| 01.Ago.2024 | 237.168 |
| 31.Jul.2024 | 235.924 |
| 30.Jul.2024 | 233.496 |
| 29.Jul.2024 | 231.432 |
| 26.Jul.2024 | 229.628 |
| 25.Jul.2024 | 227.862 |
| 24.Jul.2024 | 228.304 |
| 23.Jul.2024 | 229.858 |
| 22.Jul.2024 | 229.525 |
| 19.Jul.2024 | 228.296 |
| 18.Jul.2024 | 224.547 |
| 17.Jul.2024 | 223.271 |
| 15.Jul.2024 | 223.968 |
| 12.Jul.2024 | 224.324 |
| 11.Jul.2024 | 223.650 |
| 10.Jul.2024 | 225.359 |
| 09.Jul.2024 | 227.871 |
| 08.Jul.2024 | 226.374 |
| 05.Jul.2024 | 223.336 |
| 04.Jul.2024 | 226.537 |
| 03.Jul.2024 | 227.593 |
| 02.Jul.2024 | 227.912 |
| 01.Jul.2024 | 229.351 |
| 28.Jun.2024 | 227.307 |
| 27.Jun.2024 | 234.800 |
| 26.Jun.2024 | 237.612 |
| 25.Jun.2024 | 239.552 |
| 24.Jun.2024 | 239.154 |
| 21.Jun.2024 | 238.291 |
| 19.Jun.2024 | 238.224 |
| 18.Jun.2024 | 238.366 |
| 17.Jun.2024 | 239.050 |
| 14.Jun.2024 | 232.395 |
| 13.Jun.2024 | 230.845 |
| 12.Jun.2024 | 232.151 |
| 11.Jun.2024 | 241.092 |
| 10.Jun.2024 | 240.579 |
| 07.Jun.2024 | 238.158 |
| 06.Jun.2024 | 239.714 |
| 05.Jun.2024 | 241.684 |
| 04.Jun.2024 | 260.551 |
| 03.Jun.2024 | 263.109 |
| 31.May.2024 | 265.198 |
| 30.May.2024 | 262.620 |
| 29.May.2024 | 261.020 |
| 28.May.2024 | 261.757 |
| 27.May.2024 | 260.119 |
| 24.May.2024 | 259.874 |
| 23.May.2024 | 261.903 |
| 22.May.2024 | 259.289 |
| 20.May.2024 | 259.380 |
| 17.May.2024 | 261.828 |
| 16.May.2024 | 261.013 |
| 15.May.2024 | 262.010 |
| 14.May.2024 | 264.074 |
| 13.May.2024 | 264.952 |
| 10.May.2024 | 268.440 |
| 09.May.2024 | 269.389 |
| 08.May.2024 | 270.970 |
| 07.May.2024 | 265.890 |
| 06.May.2024 | 264.538 |
| 03.May.2024 | 269.958 |
| 02.May.2024 | 269.951 |
| 30.Abr.2024 | 280.474 |
| 29.Abr.2024 | 280.243 |
| 26.Abr.2024 | 275.200 |
| 25.Abr.2024 | 281.597 |
| 24.Abr.2024 | 281.255 |
| 23.Abr.2024 | 278.653 |
| 22.Abr.2024 | 280.147 |
| 19.Abr.2024 | 277.799 |
| 18.Abr.2024 | 276.738 |
| 17.Abr.2024 | 276.705 |
| 16.Abr.2024 | 278.193 |
| 15.Abr.2024 | 276.380 |
| 12.Abr.2024 | 274.772 |
| 11.Abr.2024 | 273.713 |
| 10.Abr.2024 | 275.819 |
| 09.Abr.2024 | 277.224 |
| 08.Abr.2024 | 275.443 |
| 05.Abr.2024 | 274.995 |
| 04.Abr.2024 | 274.469 |
| 03.Abr.2024 | 270.648 |
| 02.Abr.2024 | 267.576 |
| 01.Abr.2024 | 263.274 |
| 28.Mar.2024 | 253.129 |
| 27.Mar.2024 | 256.150 |
| 26.Mar.2024 | 253.366 |
| 25.Mar.2024 | 250.077 |
| 22.Mar.2024 | 246.400 |
| 21.Mar.2024 | 249.181 |
| 20.Mar.2024 | 248.619 |
| 19.Mar.2024 | 256.215 |
| 18.Mar.2024 | 254.945 |
| 15.Mar.2024 | 252.937 |
| 14.Mar.2024 | 255.336 |
| 13.Mar.2024 | 254.931 |
| 12.Mar.2024 | 251.633 |
| 11.Mar.2024 | 244.062 |
| 08.Mar.2024 | 236.077 |
| 07.Mar.2024 | 235.624 |
| 06.Mar.2024 | 235.584 |
| 05.Mar.2024 | 231.422 |
| 04.Mar.2024 | 229.930 |
| 01.Mar.2024 | 229.190 |
| 29.Feb.2024 | 230.861 |
| 28.Feb.2024 | 235.286 |
| 27.Feb.2024 | 233.639 |
| 26.Feb.2024 | 233.192 |
| 23.Feb.2024 | 229.157 |
| 22.Feb.2024 | 228.174 |
| 21.Feb.2024 | 228.351 |
| 20.Feb.2024 | 227.171 |
| 19.Feb.2024 | 228.933 |
| 16.Feb.2024 | 227.956 |
| 15.Feb.2024 | 231.247 |
| 14.Feb.2024 | 233.403 |
| 13.Feb.2024 | 232.566 |
| 12.Feb.2024 | 233.790 |
| 09.Feb.2024 | 230.804 |
| 08.Feb.2024 | 231.172 |
| 07.Feb.2024 | 229.770 |
| 06.Feb.2024 | 228.081 |
| 05.Feb.2024 | 226.715 |
| 02.Feb.2024 | 227.217 |
| 01.Feb.2024 | 225.902 |
| 31.Ene.2024 | 223.821 |
| 30.Ene.2024 | 219.203 |
| 29.Ene.2024 | 212.688 |
| 26.Ene.2024 | 211.334 |
| 25.Ene.2024 | 207.870 |
| 24.Ene.2024 | 209.701 |
| 23.Ene.2024 | 206.381 |
| 22.Ene.2024 | 206.238 |
| 19.Ene.2024 | 201.468 |
| 18.Ene.2024 | 200.443 |
| 17.Ene.2024 | 196.440 |
| 16.Ene.2024 | 191.555 |
| 15.Ene.2024 | 187.795 |
| 12.Ene.2024 | 181.390 |
| 11.Ene.2024 | 180.038 |
| 10.Ene.2024 | 178.369 |
| 09.Ene.2024 | 175.869 |
| 08.Ene.2024 | 174.222 |
| 05.Ene.2024 | 173.784 |
| 04.Ene.2024 | 172.917 |
| 03.Ene.2024 | 171.509 |
| 02.Ene.2024 | 171.438 |
| 29.Dic.2023 | 164.724 |
| 28.Dic.2023 | 160.914 |
| 27.Dic.2023 | 160.941 |
| 26.Dic.2023 | 159.246 |
| 22.Dic.2023 | 159.746 |
| 21.Dic.2023 | 158.831 |
| 20.Dic.2023 | 156.518 |
| 19.Dic.2023 | 153.963 |
| 18.Dic.2023 | 152.105 |
| 15.Dic.2023 | 143.268 |
| 14.Dic.2023 | 139.253 |
| 13.Dic.2023 | 139.291 |
| 12.Dic.2023 | 137.316 |
| 11.Dic.2023 | 131.589 |
| 07.Dic.2023 | 140.878 |
| 06.Dic.2023 | 142.985 |
| 05.Dic.2023 | 142.469 |
| 04.Dic.2023 | 141.412 |
| 01.Dic.2023 | 140.383 |
| 30.Nov.2023 | 137.170 |
| 29.Nov.2023 | 137.608 |
| 28.Nov.2023 | 137.034 |
| 27.Nov.2023 | 136.627 |
| 24.Nov.2023 | 134.043 |
| 23.Nov.2023 | 135.187 |
| 22.Nov.2023 | 135.247 |
| 21.Nov.2023 | 134.508 |
| 20.Nov.2023 | 133.743 |
| 17.Nov.2023 | 132.248 |
| 16.Nov.2023 | 132.251 |
| 15.Nov.2023 | 131.107 |
| 14.Nov.2023 | 131.659 |
| 13.Nov.2023 | 131.158 |
| 10.Nov.2023 | 129.514 |
| 09.Nov.2023 | 131.742 |
| 08.Nov.2023 | 130.698 |
| 07.Nov.2023 | 129.072 |
| 06.Nov.2023 | 127.662 |
| 03.Nov.2023 | 127.892 |
| 02.Nov.2023 | 139.508 |
| 31.Oct.2023 | 136.374 |
| 30.Oct.2023 | 133.672 |
| 26.Oct.2023 | 130.599 |
| 25.Oct.2023 | 129.472 |
| 24.Oct.2023 | 124.572 |
| 23.Oct.2023 | 124.969 |
| 20.Oct.2023 | 121.969 |
| 19.Oct.2023 | 120.956 |
| 18.Oct.2023 | 121.962 |
| 17.Oct.2023 | 128.674 |
| 16.Oct.2023 | 127.003 |
| 13.Oct.2023 | 126.339 |
| 12.Oct.2023 | 127.608 |
| 11.Oct.2023 | 127.721 |
| 10.Oct.2023 | 127.768 |
| 06.Oct.2023 | 125.447 |
| 05.Oct.2023 | 126.093 |
| 04.Oct.2023 | 126.572 |
| 03.Oct.2023 | 126.071 |
| 02.Oct.2023 | 125.919 |
| 29.Sep.2023 | 122.267 |
| 28.Sep.2023 | 123.950 |
| 27.Sep.2023 | 123.941 |
| 26.Sep.2023 | 122.559 |
| 25.Sep.2023 | 120.508 |
| 22.Sep.2023 | 119.327 |
| 21.Sep.2023 | 121.601 |
| 20.Sep.2023 | 122.069 |
| 15.Sep.2023 | 121.193 |
| 14.Sep.2023 | 122.486 |
| 13.Sep.2023 | 123.041 |
| 12.Sep.2023 | 123.644 |
| 11.Sep.2023 | 123.948 |
| 08.Sep.2023 | 123.581 |
| 07.Sep.2023 | 134.521 |
| 06.Sep.2023 | 136.366 |
| 05.Sep.2023 | 135.522 |
| 04.Sep.2023 | 138.604 |
| 01.Sep.2023 | 136.283 |
| 31.Ago.2023 | 140.337 |
| 30.Ago.2023 | 139.066 |
| 29.Ago.2023 | 139.333 |
| 28.Ago.2023 | 137.113 |
| 25.Ago.2023 | 139.773 |
| 24.Ago.2023 | 139.880 |
| 23.Ago.2023 | 139.722 |
| 22.Ago.2023 | 140.345 |
| 21.Ago.2023 | 141.990 |
| 18.Ago.2023 | 141.550 |
| 17.Ago.2023 | 142.962 |
| 16.Ago.2023 | 143.571 |
| 14.Ago.2023 | 142.336 |
| 11.Ago.2023 | 141.144 |
| 10.Ago.2023 | 137.500 |
| 09.Ago.2023 | 136.291 |
| 08.Ago.2023 | 135.551 |
| 07.Ago.2023 | 136.629 |
| 04.Ago.2023 | 135.473 |
| 03.Ago.2023 | 136.396 |
| 02.Ago.2023 | 134.513 |
| 01.Ago.2023 | 133.197 |
| 31.Jul.2023 | 127.938 |
| 28.Jul.2023 | 125.884 |
| 27.Jul.2023 | 126.016 |
| 26.Jul.2023 | 124.605 |
| 25.Jul.2023 | 124.848 |
| 24.Jul.2023 | 124.226 |
| 21.Jul.2023 | 124.237 |
| 20.Jul.2023 | 124.156 |
| 19.Jul.2023 | 125.234 |
| 18.Jul.2023 | 123.958 |
| 17.Jul.2023 | 125.118 |
| 14.Jul.2023 | 123.827 |
| 13.Jul.2023 | 124.653 |
| 12.Jul.2023 | 125.185 |
| 11.Jul.2023 | 126.194 |
| 10.Jul.2023 | 125.263 |
| 07.Jul.2023 | 123.464 |
| 06.Jul.2023 | 123.604 |
| 05.Jul.2023 | 123.930 |
| 04.Jul.2023 | 125.131 |
| 03.Jul.2023 | 124.078 |
| 30.Jun.2023 | 123.552 |
| 29.Jun.2023 | 123.525 |
| 28.Jun.2023 | 122.833 |
| 27.Jun.2023 | 120.350 |
| 23.Jun.2023 | 119.308 |
| 22.Jun.2023 | 118.374 |
| 20.Jun.2023 | 114.256 |
| 19.Jun.2023 | 114.325 |
| 16.Jun.2023 | 111.947 |
| 15.Jun.2023 | 112.808 |
| 14.Jun.2023 | 113.597 |
| 13.Jun.2023 | 113.133 |
| 12.Jun.2023 | 113.697 |
| 09.Jun.2023 | 112.513 |
| 08.Jun.2023 | 113.292 |
| 07.Jun.2023 | 113.765 |
| 06.Jun.2023 | 113.727 |
| 05.Jun.2023 | 113.679 |
| 02.Jun.2023 | 112.293 |
| 01.Jun.2023 | 112.293 |
| 31.May.2023 | 112.180 |
| 30.May.2023 | 112.122 |
| 29.May.2023 | 112.286 |
| 26.May.2023 | 110.061 |
| 25.May.2023 | 110.240 |
| 24.May.2023 | 110.760 |
| 23.May.2023 | 110.639 |
| 22.May.2023 | 110.911 |
| 19.May.2023 | 108.244 |
| 18.May.2023 | 108.235 |
| 17.May.2023 | 108.792 |
| 16.May.2023 | 112.161 |
| 15.May.2023 | 112.572 |
| 12.May.2023 | 113.758 |
| 11.May.2023 | 114.049 |
| 10.May.2023 | 115.397 |
| 09.May.2023 | 115.628 |
| 08.May.2023 | 115.447 |
| 05.May.2023 | 115.254 |
| 04.May.2023 | 115.385 |
| 03.May.2023 | 115.583 |
| 02.May.2023 | 115.813 |
| 28.Abr.2023 | 113.777 |
| 27.Abr.2023 | 116.233 |
| 26.Abr.2023 | 116.257 |
| 25.Abr.2023 | 116.662 |
| 24.Abr.2023 | 116.891 |
| 21.Abr.2023 | 116.362 |
| 20.Abr.2023 | 115.938 |
| 19.Abr.2023 | 118.020 |
| 18.Abr.2023 | 117.434 |
| 17.Abr.2023 | 117.557 |
| 14.Abr.2023 | 114.079 |
| 13.Abr.2023 | 114.236 |
| 12.Abr.2023 | 114.405 |
| 11.Abr.2023 | 113.331 |
| 10.Abr.2023 | 113.231 |
| 06.Abr.2023 | 111.060 |
| 05.Abr.2023 | 110.987 |
| 04.Abr.2023 | 111.469 |
| 03.Abr.2023 | 112.167 |
| 31.Mar.2023 | 111.987 |
| 30.Mar.2023 | 112.123 |
| 29.Mar.2023 | 112.982 |
| 28.Mar.2023 | 113.547 |
| 27.Mar.2023 | 114.403 |
| 24.Mar.2023 | 113.132 |
| 23.Mar.2023 | 113.094 |
| 22.Mar.2023 | 113.499 |
| 21.Mar.2023 | 113.026 |
| 20.Mar.2023 | 112.006 |
| 17.Mar.2023 | 108.463 |
| 16.Mar.2023 | 108.621 |
| 15.Mar.2023 | 108.612 |
| 14.Mar.2023 | 108.111 |
| 13.Mar.2023 | 107.023 |
| 10.Mar.2023 | 106.291 |
| 09.Mar.2023 | 105.898 |
| 08.Mar.2023 | 106.193 |
| 07.Mar.2023 | 106.423 |
| 06.Mar.2023 | 106.578 |
| 03.Mar.2023 | 106.062 |
| 02.Mar.2023 | 106.008 |
| 01.Mar.2023 | 105.792 |
| 28.Feb.2023 | 106.001 |
| 27.Feb.2023 | 106.367 |
| 24.Feb.2023 | 104.868 |
| 23.Feb.2023 | 104.942 |
| 22.Feb.2023 | 105.034 |
| 21.Feb.2023 | 104.649 |
| 20.Feb.2023 | 107.576 |
| 17.Feb.2023 | 105.004 |
| 16.Feb.2023 | 104.387 |
| 15.Feb.2023 | 106.679 |
| 14.Feb.2023 | 105.801 |
| 13.Feb.2023 | 105.608 |
| 10.Feb.2023 | 103.789 |
| 09.Feb.2023 | 104.258 |
| 08.Feb.2023 | 104.878 |
| 07.Feb.2023 | 106.071 |
| 06.Feb.2023 | 106.345 |
| 03.Feb.2023 | 105.237 |
| 02.Feb.2023 | 105.770 |
| 01.Feb.2023 | 106.151 |
| 31.Ene.2023 | 107.052 |
| 30.Ene.2023 | 106.167 |
| 27.Ene.2023 | 106.673 |
| 26.Ene.2023 | 107.556 |
| 25.Ene.2023 | 107.626 |
| 24.Ene.2023 | 106.951 |
| 23.Ene.2023 | 107.245 |
| 20.Ene.2023 | 107.832 |
| 19.Ene.2023 | 108.942 |
| 18.Ene.2023 | 109.705 |
| 17.Ene.2023 | 108.230 |
| 16.Ene.2023 | 108.221 |
| 13.Ene.2023 | 104.527 |
| 12.Ene.2023 | 106.180 |
| 11.Ene.2023 | 106.733 |
| 10.Ene.2023 | 106.729 |
| 09.Ene.2023 | 105.558 |
| 06.Ene.2023 | 104.177 |
| 05.Ene.2023 | 105.173 |
| 04.Ene.2023 | 106.698 |
| 03.Ene.2023 | 106.692 |
| 30.Dic.2022 | 105.392 |
| 29.Dic.2022 | 106.069 |
| 28.Dic.2022 | 107.544 |
| 27.Dic.2022 | 107.699 |
| 26.Dic.2022 | 107.382 |
| 23.Dic.2022 | 104.890 |
| 22.Dic.2022 | 105.454 |
| 21.Dic.2022 | 105.588 |
| 20.Dic.2022 | 105.135 |
| 19.Dic.2022 | 104.558 |
| 16.Dic.2022 | 100.277 |
| 15.Dic.2022 | 100.503 |
| 14.Dic.2022 | 101.152 |
| 13.Dic.2022 | 100.802 |
| 12.Dic.2022 | 100.381 |
| 09.Dic.2022 | 97.027 |
| 07.Dic.2022 | 98.653 |
| 06.Dic.2022 | 98.715 |
| 05.Dic.2022 | 98.213 |
| 02.Dic.2022 | 98.132 |
| 01.Dic.2022 | 98.614 |
| 30.Nov.2022 | 98.810 |
| 29.Nov.2022 | 97.117 |
| 28.Nov.2022 | 96.971 |
| 25.Nov.2022 | 95.992 |
| 24.Nov.2022 | 96.516 |
| 23.Nov.2022 | 96.564 |
| 22.Nov.2022 | 96.839 |
| 21.Nov.2022 | 96.531 |
| 18.Nov.2022 | 93.438 |
| 17.Nov.2022 | 92.875 |
| 16.Nov.2022 | 92.598 |
| 15.Nov.2022 | 91.067 |
| 14.Nov.2022 | 90.965 |
| 11.Nov.2022 | 89.678 |
| 10.Nov.2022 | 89.785 |
| 09.Nov.2022 | 89.766 |
| 08.Nov.2022 | 89.935 |
| 07.Nov.2022 | 89.072 |
| 04.Nov.2022 | 86.182 |
| 03.Nov.2022 | 86.589 |
| 02.Nov.2022 | 86.413 |
| 28.Oct.2022 | 81.064 |
| 27.Oct.2022 | 82.677 |
| 26.Oct.2022 | 83.409 |
| 25.Oct.2022 | 83.414 |
| 24.Oct.2022 | 82.774 |
| 21.Oct.2022 | 80.044 |
| 20.Oct.2022 | 80.152 |
| 19.Oct.2022 | 80.416 |
| 18.Oct.2022 | 80.704 |
| 17.Oct.2022 | 81.389 |
| 14.Oct.2022 | 78.884 |
| 13.Oct.2022 | 79.124 |
| 12.Oct.2022 | 78.379 |
| 11.Oct.2022 | 77.943 |
| 07.Oct.2022 | 74.757 |
| 06.Oct.2022 | 74.907 |
| 05.Oct.2022 | 74.531 |
| 04.Oct.2022 | 73.766 |
| 03.Oct.2022 | 73.324 |
| 30.Sep.2022 | 70.848 |
| 29.Sep.2022 | 71.234 |
| 28.Sep.2022 | 70.869 |
| 27.Sep.2022 | 70.790 |
| 26.Sep.2022 | 70.389 |
| 23.Sep.2022 | 68.692 |
| 22.Sep.2022 | 68.981 |
| 21.Sep.2022 | 69.426 |
| 20.Sep.2022 | 69.138 |
| 15.Sep.2022 | 68.953 |
| 14.Sep.2022 | 69.574 |
| 13.Sep.2022 | 69.394 |
| 12.Sep.2022 | 68.785 |
| 09.Sep.2022 | 68.190 |
| 08.Sep.2022 | 68.311 |
| 07.Sep.2022 | 68.743 |
| 06.Sep.2022 | 68.738 |
| 05.Sep.2022 | 68.731 |
| 02.Sep.2022 | 66.234 |
| 01.Sep.2022 | 66.756 |
| 31.Ago.2022 | 67.980 |
| 30.Ago.2022 | 67.430 |
| 29.Ago.2022 | 67.075 |
| 26.Ago.2022 | 65.714 |
| 25.Ago.2022 | 65.800 |
| 24.Ago.2022 | 65.919 |
| 23.Ago.2022 | 65.391 |
| 22.Ago.2022 | 64.162 |
| 19.Ago.2022 | 63.536 |
| 18.Ago.2022 | 63.608 |
| 17.Ago.2022 | 64.587 |
| 16.Ago.2022 | 63.371 |
| 12.Ago.2022 | 61.734 |
| 11.Ago.2022 | 62.030 |
| 10.Ago.2022 | 62.504 |
| 09.Ago.2022 | 62.063 |
| 08.Ago.2022 | 61.952 |
| 05.Ago.2022 | 61.305 |
| 04.Ago.2022 | 61.223 |
| 03.Ago.2022 | 61.362 |
| 02.Ago.2022 | 61.032 |
| 01.Ago.2022 | 60.729 |
| 29.Jul.2022 | 61.113 |
| 28.Jul.2022 | 62.573 |
| 27.Jul.2022 | 62.511 |
| 26.Jul.2022 | 62.658 |
| 25.Jul.2022 | 63.095 |
| 22.Jul.2022 | 62.449 |
| 21.Jul.2022 | 62.425 |
| 20.Jul.2022 | 61.820 |
| 19.Jul.2022 | 61.399 |
| 18.Jul.2022 | 60.726 |
| 15.Jul.2022 | 57.428 |
| 14.Jul.2022 | 57.041 |
| 13.Jul.2022 | 57.212 |
| 12.Jul.2022 | 56.260 |
| 11.Jul.2022 | 55.935 |
| 08.Jul.2022 | 54.620 |
| 07.Jul.2022 | 54.671 |
| 06.Jul.2022 | 54.828 |
| 05.Jul.2022 | 54.332 |
| 04.Jul.2022 | 53.820 |
| 01.Jul.2022 | 53.101 |
| 30.Jun.2022 | 53.350 |
| 29.Jun.2022 | 53.784 |
| 28.Jun.2022 | 52.932 |
| 24.Jun.2022 | 52.419 |
| 23.Jun.2022 | 52.634 |
| 22.Jun.2022 | 54.860 |
| 20.Jun.2022 | 55.382 |
| 17.Jun.2022 | 53.540 |
| 16.Jun.2022 | 53.558 |
| 15.Jun.2022 | 54.395 |
| 14.Jun.2022 | 55.336 |
| 13.Jun.2022 | 55.224 |
| 10.Jun.2022 | 63.647 |
| 09.Jun.2022 | 63.500 |
| 08.Jun.2022 | 63.221 |
| 07.Jun.2022 | 63.190 |
| 06.Jun.2022 | 63.019 |
| 03.Jun.2022 | 63.499 |
| 02.Jun.2022 | 63.730 |
| 01.Jun.2022 | 63.778 |
| 31.May.2022 | 61.949 |
| 30.May.2022 | 62.585 |
| 27.May.2022 | 61.948 |
| 26.May.2022 | 62.499 |
| 25.May.2022 | 62.813 |
| 24.May.2022 | 65.500 |
| 23.May.2022 | 65.307 |
| 20.May.2022 | 64.943 |
| 19.May.2022 | 65.081 |
| 18.May.2022 | 66.232 |
| 17.May.2022 | 65.664 |
| 16.May.2022 | 65.659 |
| 13.May.2022 | 65.659 |
| 12.May.2022 | 65.833 |
| 11.May.2022 | 66.450 |
| 10.May.2022 | 66.346 |
| 09.May.2022 | 66.589 |
| 06.May.2022 | 66.837 |
| 05.May.2022 | 66.975 |
| 04.May.2022 | 66.451 |
| 03.May.2022 | 66.414 |
| 02.May.2022 | 66.484 |
| 29.Abr.2022 | 67.335 |
| 28.Abr.2022 | 67.715 |
| 27.Abr.2022 | 68.496 |
| 26.Abr.2022 | 67.985 |
| 25.Abr.2022 | 68.580 |
| 22.Abr.2022 | 68.326 |
| 21.Abr.2022 | 68.594 |
| 20.Abr.2022 | 71.983 |
| 19.Abr.2022 | 71.879 |
| 18.Abr.2022 | 71.982 |
| 14.Abr.2022 | 70.916 |
| 13.Abr.2022 | 71.270 |
| 12.Abr.2022 | 71.927 |
| 11.Abr.2022 | 72.240 |
| 08.Abr.2022 | 71.578 |
| 07.Abr.2022 | 71.429 |
| 06.Abr.2022 | 71.761 |
| 05.Abr.2022 | 71.944 |
| 04.Abr.2022 | 72.222 |
| 01.Abr.2022 | 70.851 |
| 31.Mar.2022 | 71.166 |
| 30.Mar.2022 | 71.173 |
| 29.Mar.2022 | 70.789 |
| 28.Mar.2022 | 70.817 |
| 25.Mar.2022 | 69.606 |
| 24.Mar.2022 | 70.163 |
| 23.Mar.2022 | 70.306 |
| 22.Mar.2022 | 70.652 |
| 21.Mar.2022 | 70.674 |
| 18.Mar.2022 | 70.297 |
| 17.Mar.2022 | 70.160 |
| 16.Mar.2022 | 70.337 |
| 15.Mar.2022 | 67.589 |
| 14.Mar.2022 | 66.959 |
| 11.Mar.2022 | 76.377 |
| 10.Mar.2022 | 76.218 |
| 09.Mar.2022 | 77.062 |
| 08.Mar.2022 | 77.582 |
| 07.Mar.2022 | 77.484 |
| 04.Mar.2022 | 76.552 |
| 03.Mar.2022 | 76.755 |
| 02.Mar.2022 | 77.310 |
| 01.Mar.2022 | 76.362 |
| 28.Feb.2022 | 75.983 |
| 25.Feb.2022 | 76.294 |
| 24.Feb.2022 | 76.303 |
| 23.Feb.2022 | 76.442 |
| 22.Feb.2022 | 76.306 |
| 21.Feb.2022 | 76.839 |
| 18.Feb.2022 | 76.073 |
| 17.Feb.2022 | 76.579 |
| 16.Feb.2022 | 76.900 |
| 15.Feb.2022 | 77.441 |
| 14.Feb.2022 | 77.005 |
| 11.Feb.2022 | 76.707 |
| 10.Feb.2022 | 77.279 |
| 09.Feb.2022 | 77.969 |
| 08.Feb.2022 | 77.977 |
| 07.Feb.2022 | 78.157 |
| 04.Feb.2022 | 77.471 |
| 03.Feb.2022 | 77.374 |
| 02.Feb.2022 | 77.524 |
| 01.Feb.2022 | 77.718 |
| 31.Ene.2022 | 76.333 |
| 28.Ene.2022 | 75.367 |
| 27.Ene.2022 | 73.918 |
| 26.Ene.2022 | 73.655 |
| 25.Ene.2022 | 73.378 |
| 24.Ene.2022 | 70.778 |
| 21.Ene.2022 | 70.331 |
| 20.Ene.2022 | 71.138 |
| 19.Ene.2022 | 72.485 |
| 18.Ene.2022 | 72.941 |
| 17.Ene.2022 | 74.423 |
| 14.Ene.2022 | 69.063 |
| 13.Ene.2022 | 68.977 |
| 12.Ene.2022 | 68.446 |
| 11.Ene.2022 | 68.281 |
| 10.Ene.2022 | 67.515 |
| 07.Ene.2022 | 66.960 |
| 06.Ene.2022 | 67.797 |
| 05.Ene.2022 | 67.553 |
| 04.Ene.2022 | 66.771 |
| 03.Ene.2022 | 66.126 |
Gráfico agregado correctamente
