10.Dic.2025: 709.298
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 709.298 |
| 09.Dic.2025 | 702.759 |
| 05.Dic.2025 | 709.537 |
| 04.Dic.2025 | 705.509 |
| 03.Dic.2025 | 696.270 |
| 02.Dic.2025 | 701.967 |
| 01.Dic.2025 | 702.644 |
| 28.Nov.2025 | 701.763 |
| 27.Nov.2025 | 736.207 |
| 26.Nov.2025 | 730.654 |
| 25.Nov.2025 | 723.506 |
| 24.Nov.2025 | 778.283 |
| 21.Nov.2025 | 787.021 |
| 20.Nov.2025 | 783.709 |
| 19.Nov.2025 | 783.170 |
| 18.Nov.2025 | 785.542 |
| 17.Nov.2025 | 782.920 |
| 14.Nov.2025 | 783.948 |
| 13.Nov.2025 | 766.869 |
| 12.Nov.2025 | 755.264 |
| 11.Nov.2025 | 767.493 |
| 10.Nov.2025 | 764.742 |
| 07.Nov.2025 | 754.254 |
| 06.Nov.2025 | 752.135 |
| 05.Nov.2025 | 753.593 |
| 04.Nov.2025 | 756.995 |
| 03.Nov.2025 | 759.981 |
| 30.Oct.2025 | 762.048 |
| 29.Oct.2025 | 760.816 |
| 28.Oct.2025 | 763.706 |
| 27.Oct.2025 | 760.694 |
| 24.Oct.2025 | 765.447 |
| 23.Oct.2025 | 770.022 |
| 22.Oct.2025 | 770.075 |
| 21.Oct.2025 | 773.920 |
| 20.Oct.2025 | 776.641 |
| 17.Oct.2025 | 773.066 |
| 16.Oct.2025 | 773.858 |
| 15.Oct.2025 | 771.628 |
| 14.Oct.2025 | 770.556 |
| 13.Oct.2025 | 769.810 |
| 10.Oct.2025 | 765.843 |
| 09.Oct.2025 | 765.907 |
| 08.Oct.2025 | 765.507 |
| 07.Oct.2025 | 759.692 |
| 06.Oct.2025 | 755.723 |
| 03.Oct.2025 | 760.616 |
| 02.Oct.2025 | 763.833 |
| 01.Oct.2025 | 764.618 |
| 30.Sep.2025 | 754.393 |
| 29.Sep.2025 | 759.069 |
| 26.Sep.2025 | 767.689 |
| 25.Sep.2025 | 770.767 |
| 24.Sep.2025 | 768.227 |
| 23.Sep.2025 | 763.794 |
| 22.Sep.2025 | 763.016 |
| 17.Sep.2025 | 767.568 |
| 16.Sep.2025 | 771.497 |
| 15.Sep.2025 | 763.750 |
| 12.Sep.2025 | 763.510 |
| 11.Sep.2025 | 762.896 |
| 10.Sep.2025 | 788.178 |
| 09.Sep.2025 | 784.461 |
| 08.Sep.2025 | 774.323 |
| 05.Sep.2025 | 772.440 |
| 04.Sep.2025 | 768.168 |
| 03.Sep.2025 | 762.445 |
| 02.Sep.2025 | 756.845 |
| 01.Sep.2025 | 754.092 |
| 29.Ago.2025 | 756.954 |
| 28.Ago.2025 | 760.995 |
| 27.Ago.2025 | 756.800 |
| 26.Ago.2025 | 752.892 |
| 25.Ago.2025 | 762.472 |
| 22.Ago.2025 | 764.594 |
| 21.Ago.2025 | 757.597 |
| 20.Ago.2025 | 753.613 |
| 19.Ago.2025 | 747.393 |
| 18.Ago.2025 | 748.384 |
| 14.Ago.2025 | 747.608 |
| 13.Ago.2025 | 737.099 |
| 12.Ago.2025 | 738.628 |
| 11.Ago.2025 | 737.283 |
| 08.Ago.2025 | 738.509 |
| 07.Ago.2025 | 731.042 |
| 06.Ago.2025 | 724.343 |
| 05.Ago.2025 | 715.215 |
| 04.Ago.2025 | 723.981 |
| 01.Ago.2025 | 720.906 |
| 31.Jul.2025 | 713.340 |
| 30.Jul.2025 | 702.895 |
| 29.Jul.2025 | 693.324 |
| 28.Jul.2025 | 688.026 |
| 25.Jul.2025 | 686.544 |
| 24.Jul.2025 | 685.230 |
| 23.Jul.2025 | 694.136 |
| 22.Jul.2025 | 688.911 |
| 21.Jul.2025 | 685.850 |
| 18.Jul.2025 | 686.992 |
| 17.Jul.2025 | 683.829 |
| 15.Jul.2025 | 680.987 |
| 14.Jul.2025 | 676.515 |
| 11.Jul.2025 | 675.503 |
| 10.Jul.2025 | 673.906 |
| 09.Jul.2025 | 673.037 |
| 08.Jul.2025 | 673.755 |
| 07.Jul.2025 | 670.996 |
| 04.Jul.2025 | 675.491 |
| 03.Jul.2025 | 674.715 |
| 02.Jul.2025 | 674.120 |
| 01.Jul.2025 | 674.283 |
| 30.Jun.2025 | 668.042 |
| 27.Jun.2025 | 666.198 |
| 26.Jun.2025 | 665.318 |
| 25.Jun.2025 | 655.251 |
| 24.Jun.2025 | 646.890 |
| 23.Jun.2025 | 645.079 |
| 19.Jun.2025 | 646.248 |
| 18.Jun.2025 | 642.065 |
| 17.Jun.2025 | 634.431 |
| 16.Jun.2025 | 631.020 |
| 13.Jun.2025 | 635.782 |
| 12.Jun.2025 | 635.452 |
| 11.Jun.2025 | 636.146 |
| 10.Jun.2025 | 637.028 |
| 09.Jun.2025 | 633.133 |
| 06.Jun.2025 | 635.013 |
| 05.Jun.2025 | 627.517 |
| 04.Jun.2025 | 624.416 |
| 03.Jun.2025 | 622.202 |
| 02.Jun.2025 | 618.514 |
| 30.May.2025 | 613.622 |
| 29.May.2025 | 609.680 |
| 28.May.2025 | 602.759 |
| 27.May.2025 | 599.538 |
| 26.May.2025 | 612.855 |
| 23.May.2025 | 611.208 |
| 22.May.2025 | 605.558 |
| 20.May.2025 | 602.766 |
| 19.May.2025 | 607.385 |
| 16.May.2025 | 606.245 |
| 15.May.2025 | 600.817 |
| 14.May.2025 | 591.844 |
| 13.May.2025 | 586.443 |
| 12.May.2025 | 580.195 |
| 09.May.2025 | 580.747 |
| 08.May.2025 | 574.255 |
| 07.May.2025 | 570.092 |
| 06.May.2025 | 637.050 |
| 05.May.2025 | 634.310 |
| 02.May.2025 | 633.203 |
| 30.Abr.2025 | 630.162 |
| 29.Abr.2025 | 629.908 |
| 28.Abr.2025 | 625.001 |
| 25.Abr.2025 | 625.461 |
| 24.Abr.2025 | 626.654 |
| 23.Abr.2025 | 624.619 |
| 22.Abr.2025 | 619.935 |
| 21.Abr.2025 | 620.256 |
| 17.Abr.2025 | 620.621 |
| 16.Abr.2025 | 616.486 |
| 15.Abr.2025 | 628.068 |
| 14.Abr.2025 | 625.262 |
| 11.Abr.2025 | 626.733 |
| 10.Abr.2025 | 624.777 |
| 09.Abr.2025 | 621.913 |
| 08.Abr.2025 | 615.435 |
| 07.Abr.2025 | 613.052 |
| 04.Abr.2025 | 612.805 |
| 03.Abr.2025 | 608.341 |
| 02.Abr.2025 | 600.752 |
| 01.Abr.2025 | 596.045 |
| 31.Mar.2025 | 593.032 |
| 28.Mar.2025 | 595.035 |
| 27.Mar.2025 | 593.289 |
| 26.Mar.2025 | 590.817 |
| 25.Mar.2025 | 587.697 |
| 24.Mar.2025 | 585.104 |
| 21.Mar.2025 | 587.512 |
| 20.Mar.2025 | 586.315 |
| 19.Mar.2025 | 583.881 |
| 18.Mar.2025 | 603.604 |
| 17.Mar.2025 | 604.997 |
| 14.Mar.2025 | 605.580 |
| 13.Mar.2025 | 605.268 |
| 12.Mar.2025 | 604.096 |
| 11.Mar.2025 | 604.529 |
| 10.Mar.2025 | 602.265 |
| 07.Mar.2025 | 601.340 |
| 06.Mar.2025 | 599.504 |
| 05.Mar.2025 | 598.015 |
| 04.Mar.2025 | 596.006 |
| 03.Mar.2025 | 590.781 |
| 28.Feb.2025 | 590.280 |
| 27.Feb.2025 | 594.128 |
| 26.Feb.2025 | 593.783 |
| 25.Feb.2025 | 618.916 |
| 24.Feb.2025 | 613.901 |
| 21.Feb.2025 | 614.291 |
| 20.Feb.2025 | 612.926 |
| 19.Feb.2025 | 625.805 |
| 18.Feb.2025 | 618.544 |
| 17.Feb.2025 | 619.953 |
| 14.Feb.2025 | 619.158 |
| 13.Feb.2025 | 620.443 |
| 12.Feb.2025 | 614.570 |
| 11.Feb.2025 | 612.173 |
| 10.Feb.2025 | 609.780 |
| 07.Feb.2025 | 613.246 |
| 06.Feb.2025 | 609.779 |
| 05.Feb.2025 | 608.481 |
| 04.Feb.2025 | 602.916 |
| 03.Feb.2025 | 598.815 |
| 31.Ene.2025 | 597.594 |
| 30.Ene.2025 | 597.503 |
| 29.Ene.2025 | 596.220 |
| 28.Ene.2025 | 579.372 |
| 27.Ene.2025 | 575.741 |
| 24.Ene.2025 | 581.925 |
| 23.Ene.2025 | 581.016 |
| 22.Ene.2025 | 584.251 |
| 21.Ene.2025 | 581.986 |
| 20.Ene.2025 | 584.249 |
| 17.Ene.2025 | 583.628 |
| 16.Ene.2025 | 581.253 |
| 15.Ene.2025 | 583.332 |
| 14.Ene.2025 | 580.880 |
| 13.Ene.2025 | 576.627 |
| 10.Ene.2025 | 584.818 |
| 09.Ene.2025 | 583.650 |
| 08.Ene.2025 | 582.536 |
| 07.Ene.2025 | 576.961 |
| 06.Ene.2025 | 572.055 |
| 03.Ene.2025 | 568.515 |
| 02.Ene.2025 | 564.876 |
| 30.Dic.2024 | 564.387 |
| 27.Dic.2024 | 568.536 |
| 26.Dic.2024 | 571.318 |
| 24.Dic.2024 | 570.193 |
| 23.Dic.2024 | 569.219 |
| 20.Dic.2024 | 574.039 |
| 19.Dic.2024 | 571.327 |
| 18.Dic.2024 | 555.410 |
| 17.Dic.2024 | 556.284 |
| 16.Dic.2024 | 555.624 |
| 13.Dic.2024 | 554.449 |
| 12.Dic.2024 | 553.652 |
| 11.Dic.2024 | 555.201 |
| 10.Dic.2024 | 553.427 |
| 09.Dic.2024 | 549.606 |
| 06.Dic.2024 | 554.093 |
| 05.Dic.2024 | 551.921 |
| 04.Dic.2024 | 547.834 |
| 03.Dic.2024 | 572.079 |
| 02.Dic.2024 | 570.726 |
| 29.Nov.2024 | 567.451 |
| 28.Nov.2024 | 568.681 |
| 27.Nov.2024 | 568.114 |
| 26.Nov.2024 | 568.674 |
| 25.Nov.2024 | 568.185 |
| 22.Nov.2024 | 566.298 |
| 21.Nov.2024 | 567.895 |
| 20.Nov.2024 | 598.763 |
| 19.Nov.2024 | 597.779 |
| 18.Nov.2024 | 591.694 |
| 15.Nov.2024 | 600.053 |
| 14.Nov.2024 | 602.232 |
| 13.Nov.2024 | 600.271 |
| 12.Nov.2024 | 597.061 |
| 11.Nov.2024 | 603.380 |
| 08.Nov.2024 | 604.666 |
| 07.Nov.2024 | 600.812 |
| 06.Nov.2024 | 600.459 |
| 05.Nov.2024 | 604.101 |
| 04.Nov.2024 | 605.606 |
| 30.Oct.2024 | 614.309 |
| 29.Oct.2024 | 612.855 |
| 28.Oct.2024 | 612.978 |
| 25.Oct.2024 | 616.102 |
| 24.Oct.2024 | 616.664 |
| 23.Oct.2024 | 617.563 |
| 22.Oct.2024 | 617.919 |
| 21.Oct.2024 | 613.219 |
| 18.Oct.2024 | 615.831 |
| 17.Oct.2024 | 612.652 |
| 16.Oct.2024 | 605.148 |
| 15.Oct.2024 | 600.755 |
| 14.Oct.2024 | 604.143 |
| 11.Oct.2024 | 605.694 |
| 10.Oct.2024 | 604.471 |
| 09.Oct.2024 | 602.796 |
| 08.Oct.2024 | 595.541 |
| 07.Oct.2024 | 591.073 |
| 04.Oct.2024 | 592.079 |
| 03.Oct.2024 | 589.970 |
| 02.Oct.2024 | 590.029 |
| 01.Oct.2024 | 586.740 |
| 30.Sep.2024 | 586.625 |
| 27.Sep.2024 | 591.563 |
| 26.Sep.2024 | 591.446 |
| 25.Sep.2024 | 591.513 |
| 24.Sep.2024 | 611.156 |
| 23.Sep.2024 | 611.310 |
| 17.Sep.2024 | 630.027 |
| 16.Sep.2024 | 631.403 |
| 13.Sep.2024 | 629.009 |
| 12.Sep.2024 | 629.053 |
| 11.Sep.2024 | 630.844 |
| 10.Sep.2024 | 632.861 |
| 09.Sep.2024 | 623.462 |
| 06.Sep.2024 | 624.795 |
| 05.Sep.2024 | 622.329 |
| 04.Sep.2024 | 625.596 |
| 03.Sep.2024 | 622.707 |
| 02.Sep.2024 | 620.765 |
| 30.Ago.2024 | 621.548 |
| 29.Ago.2024 | 624.946 |
| 28.Ago.2024 | 624.426 |
| 27.Ago.2024 | 623.512 |
| 26.Ago.2024 | 621.948 |
| 23.Ago.2024 | 633.753 |
| 22.Ago.2024 | 626.546 |
| 21.Ago.2024 | 626.510 |
| 20.Ago.2024 | 627.141 |
| 19.Ago.2024 | 626.842 |
| 16.Ago.2024 | 632.555 |
| 14.Ago.2024 | 631.764 |
| 13.Ago.2024 | 631.127 |
| 12.Ago.2024 | 631.326 |
| 09.Ago.2024 | 632.150 |
| 08.Ago.2024 | 630.271 |
| 07.Ago.2024 | 629.616 |
| 06.Ago.2024 | 629.458 |
| 05.Ago.2024 | 628.096 |
| 02.Ago.2024 | 626.760 |
| 01.Ago.2024 | 621.666 |
| 31.Jul.2024 | 617.820 |
| 30.Jul.2024 | 615.155 |
| 29.Jul.2024 | 616.095 |
| 26.Jul.2024 | 626.380 |
| 25.Jul.2024 | 623.324 |
| 24.Jul.2024 | 623.133 |
| 23.Jul.2024 | 624.585 |
| 22.Jul.2024 | 632.731 |
| 19.Jul.2024 | 632.480 |
| 18.Jul.2024 | 626.587 |
| 17.Jul.2024 | 624.730 |
| 15.Jul.2024 | 627.629 |
| 12.Jul.2024 | 631.084 |
| 11.Jul.2024 | 627.891 |
| 10.Jul.2024 | 628.703 |
| 09.Jul.2024 | 630.659 |
| 08.Jul.2024 | 627.821 |
| 05.Jul.2024 | 625.387 |
| 04.Jul.2024 | 627.937 |
| 03.Jul.2024 | 629.495 |
| 02.Jul.2024 | 632.157 |
| 01.Jul.2024 | 632.340 |
| 28.Jun.2024 | 632.819 |
| 27.Jun.2024 | 637.484 |
| 26.Jun.2024 | 636.979 |
| 25.Jun.2024 | 634.748 |
| 24.Jun.2024 | 631.740 |
| 21.Jun.2024 | 626.202 |
| 19.Jun.2024 | 621.216 |
| 18.Jun.2024 | 622.158 |
| 17.Jun.2024 | 620.968 |
| 14.Jun.2024 | 615.391 |
| 13.Jun.2024 | 611.647 |
| 12.Jun.2024 | 610.549 |
| 11.Jun.2024 | 618.528 |
| 10.Jun.2024 | 617.459 |
| 07.Jun.2024 | 617.556 |
| 06.Jun.2024 | 615.668 |
| 05.Jun.2024 | 616.779 |
| 04.Jun.2024 | 642.114 |
| 03.Jun.2024 | 643.630 |
| 31.May.2024 | 647.617 |
| 30.May.2024 | 642.425 |
| 29.May.2024 | 640.276 |
| 28.May.2024 | 641.362 |
| 27.May.2024 | 639.345 |
| 24.May.2024 | 641.145 |
| 23.May.2024 | 641.398 |
| 22.May.2024 | 637.870 |
| 20.May.2024 | 640.601 |
| 17.May.2024 | 644.293 |
| 16.May.2024 | 649.400 |
| 15.May.2024 | 660.838 |
| 14.May.2024 | 661.981 |
| 13.May.2024 | 662.449 |
| 10.May.2024 | 667.682 |
| 09.May.2024 | 667.244 |
| 08.May.2024 | 667.756 |
| 07.May.2024 | 662.052 |
| 06.May.2024 | 659.755 |
| 03.May.2024 | 666.931 |
| 02.May.2024 | 665.021 |
| 30.Abr.2024 | 674.068 |
| 29.Abr.2024 | 673.397 |
| 26.Abr.2024 | 674.204 |
| 25.Abr.2024 | 679.581 |
| 24.Abr.2024 | 676.676 |
| 23.Abr.2024 | 672.656 |
| 22.Abr.2024 | 673.540 |
| 19.Abr.2024 | 672.290 |
| 18.Abr.2024 | 668.206 |
| 17.Abr.2024 | 666.467 |
| 16.Abr.2024 | 667.850 |
| 15.Abr.2024 | 666.234 |
| 12.Abr.2024 | 666.330 |
| 11.Abr.2024 | 662.797 |
| 10.Abr.2024 | 663.718 |
| 09.Abr.2024 | 665.041 |
| 08.Abr.2024 | 662.707 |
| 05.Abr.2024 | 661.211 |
| 04.Abr.2024 | 658.678 |
| 03.Abr.2024 | 653.645 |
| 02.Abr.2024 | 650.097 |
| 01.Abr.2024 | 644.193 |
| 28.Mar.2024 | 636.527 |
| 27.Mar.2024 | 638.564 |
| 26.Mar.2024 | 637.151 |
| 25.Mar.2024 | 634.640 |
| 22.Mar.2024 | 631.706 |
| 21.Mar.2024 | 632.016 |
| 20.Mar.2024 | 629.150 |
| 19.Mar.2024 | 649.777 |
| 18.Mar.2024 | 645.830 |
| 15.Mar.2024 | 648.841 |
| 14.Mar.2024 | 649.023 |
| 13.Mar.2024 | 646.524 |
| 12.Mar.2024 | 644.116 |
| 11.Mar.2024 | 633.938 |
| 08.Mar.2024 | 628.456 |
| 07.Mar.2024 | 626.777 |
| 06.Mar.2024 | 624.768 |
| 05.Mar.2024 | 622.099 |
| 04.Mar.2024 | 619.381 |
| 01.Mar.2024 | 618.870 |
| 29.Feb.2024 | 617.978 |
| 28.Feb.2024 | 617.524 |
| 27.Feb.2024 | 615.193 |
| 26.Feb.2024 | 612.946 |
| 23.Feb.2024 | 614.451 |
| 22.Feb.2024 | 610.206 |
| 21.Feb.2024 | 606.493 |
| 20.Feb.2024 | 605.435 |
| 19.Feb.2024 | 603.744 |
| 16.Feb.2024 | 605.639 |
| 15.Feb.2024 | 606.056 |
| 14.Feb.2024 | 605.246 |
| 13.Feb.2024 | 618.378 |
| 12.Feb.2024 | 618.710 |
| 09.Feb.2024 | 611.563 |
| 08.Feb.2024 | 607.122 |
| 07.Feb.2024 | 601.386 |
| 06.Feb.2024 | 598.942 |
| 05.Feb.2024 | 593.909 |
| 02.Feb.2024 | 592.378 |
| 01.Feb.2024 | 587.049 |
| 31.Ene.2024 | 584.759 |
| 30.Ene.2024 | 580.064 |
| 29.Ene.2024 | 573.843 |
| 26.Ene.2024 | 573.584 |
| 25.Ene.2024 | 566.189 |
| 24.Ene.2024 | 566.125 |
| 23.Ene.2024 | 563.833 |
| 22.Ene.2024 | 561.171 |
| 19.Ene.2024 | 558.276 |
| 18.Ene.2024 | 554.428 |
| 17.Ene.2024 | 549.131 |
| 16.Ene.2024 | 542.538 |
| 15.Ene.2024 | 538.193 |
| 12.Ene.2024 | 535.751 |
| 11.Ene.2024 | 532.617 |
| 10.Ene.2024 | 528.816 |
| 09.Ene.2024 | 523.775 |
| 08.Ene.2024 | 520.412 |
| 05.Ene.2024 | 519.291 |
| 04.Ene.2024 | 516.510 |
| 03.Ene.2024 | 514.697 |
| 02.Ene.2024 | 514.213 |
| 29.Dic.2023 | 509.653 |
| 28.Dic.2023 | 504.234 |
| 27.Dic.2023 | 503.944 |
| 26.Dic.2023 | 502.854 |
| 22.Dic.2023 | 505.592 |
| 21.Dic.2023 | 501.660 |
| 20.Dic.2023 | 494.981 |
| 19.Dic.2023 | 491.847 |
| 18.Dic.2023 | 490.121 |
| 15.Dic.2023 | 480.787 |
| 14.Dic.2023 | 475.286 |
| 13.Dic.2023 | 473.484 |
| 12.Dic.2023 | 471.297 |
| 11.Dic.2023 | 463.974 |
| 07.Dic.2023 | 495.601 |
| 06.Dic.2023 | 494.711 |
| 05.Dic.2023 | 493.682 |
| 04.Dic.2023 | 492.392 |
| 01.Dic.2023 | 489.373 |
| 30.Nov.2023 | 482.606 |
| 29.Nov.2023 | 481.081 |
| 28.Nov.2023 | 480.612 |
| 27.Nov.2023 | 480.110 |
| 24.Nov.2023 | 475.600 |
| 23.Nov.2023 | 473.305 |
| 22.Nov.2023 | 472.576 |
| 21.Nov.2023 | 466.924 |
| 20.Nov.2023 | 465.200 |
| 17.Nov.2023 | 477.640 |
| 16.Nov.2023 | 476.602 |
| 15.Nov.2023 | 473.794 |
| 14.Nov.2023 | 473.541 |
| 13.Nov.2023 | 471.881 |
| 10.Nov.2023 | 471.307 |
| 09.Nov.2023 | 470.620 |
| 08.Nov.2023 | 462.323 |
| 07.Nov.2023 | 463.719 |
| 06.Nov.2023 | 459.470 |
| 03.Nov.2023 | 459.500 |
| 02.Nov.2023 | 477.164 |
| 31.Oct.2023 | 475.972 |
| 30.Oct.2023 | 474.396 |
| 26.Oct.2023 | 474.040 |
| 25.Oct.2023 | 471.996 |
| 24.Oct.2023 | 466.562 |
| 23.Oct.2023 | 464.330 |
| 20.Oct.2023 | 460.690 |
| 19.Oct.2023 | 457.760 |
| 18.Oct.2023 | 456.312 |
| 17.Oct.2023 | 473.714 |
| 16.Oct.2023 | 472.306 |
| 13.Oct.2023 | 472.214 |
| 12.Oct.2023 | 470.869 |
| 11.Oct.2023 | 470.423 |
| 10.Oct.2023 | 469.627 |
| 06.Oct.2023 | 472.240 |
| 05.Oct.2023 | 471.556 |
| 04.Oct.2023 | 470.744 |
| 03.Oct.2023 | 470.276 |
| 02.Oct.2023 | 470.287 |
| 29.Sep.2023 | 467.726 |
| 28.Sep.2023 | 467.086 |
| 27.Sep.2023 | 465.466 |
| 26.Sep.2023 | 462.887 |
| 25.Sep.2023 | 460.030 |
| 22.Sep.2023 | 460.001 |
| 21.Sep.2023 | 461.084 |
| 20.Sep.2023 | 460.854 |
| 15.Sep.2023 | 461.014 |
| 14.Sep.2023 | 461.695 |
| 13.Sep.2023 | 460.891 |
| 12.Sep.2023 | 461.453 |
| 11.Sep.2023 | 461.717 |
| 08.Sep.2023 | 463.644 |
| 07.Sep.2023 | 465.037 |
| 06.Sep.2023 | 467.542 |
| 05.Sep.2023 | 465.490 |
| 04.Sep.2023 | 467.225 |
| 01.Sep.2023 | 467.316 |
| 31.Ago.2023 | 470.218 |
| 30.Ago.2023 | 467.759 |
| 29.Ago.2023 | 468.559 |
| 28.Ago.2023 | 460.294 |
| 25.Ago.2023 | 462.937 |
| 24.Ago.2023 | 470.253 |
| 23.Ago.2023 | 468.831 |
| 22.Ago.2023 | 468.906 |
| 21.Ago.2023 | 470.053 |
| 18.Ago.2023 | 469.495 |
| 17.Ago.2023 | 476.375 |
| 16.Ago.2023 | 475.261 |
| 14.Ago.2023 | 477.024 |
| 11.Ago.2023 | 476.633 |
| 10.Ago.2023 | 462.699 |
| 09.Ago.2023 | 460.028 |
| 08.Ago.2023 | 463.334 |
| 07.Ago.2023 | 462.826 |
| 04.Ago.2023 | 459.462 |
| 03.Ago.2023 | 459.749 |
| 02.Ago.2023 | 455.300 |
| 01.Ago.2023 | 452.910 |
| 31.Jul.2023 | 446.754 |
| 28.Jul.2023 | 444.659 |
| 27.Jul.2023 | 443.322 |
| 26.Jul.2023 | 441.250 |
| 25.Jul.2023 | 441.570 |
| 24.Jul.2023 | 443.948 |
| 21.Jul.2023 | 444.186 |
| 20.Jul.2023 | 442.814 |
| 19.Jul.2023 | 442.135 |
| 18.Jul.2023 | 440.646 |
| 17.Jul.2023 | 441.454 |
| 14.Jul.2023 | 443.207 |
| 13.Jul.2023 | 442.157 |
| 12.Jul.2023 | 441.574 |
| 11.Jul.2023 | 442.104 |
| 10.Jul.2023 | 439.332 |
| 07.Jul.2023 | 438.682 |
| 06.Jul.2023 | 437.186 |
| 05.Jul.2023 | 437.327 |
| 04.Jul.2023 | 438.062 |
| 03.Jul.2023 | 437.823 |
| 30.Jun.2023 | 437.006 |
| 29.Jun.2023 | 435.021 |
| 28.Jun.2023 | 433.271 |
| 27.Jun.2023 | 432.130 |
| 23.Jun.2023 | 432.490 |
| 22.Jun.2023 | 427.947 |
| 20.Jun.2023 | 420.180 |
| 19.Jun.2023 | 420.472 |
| 16.Jun.2023 | 421.237 |
| 15.Jun.2023 | 421.444 |
| 14.Jun.2023 | 419.669 |
| 13.Jun.2023 | 419.321 |
| 12.Jun.2023 | 419.600 |
| 09.Jun.2023 | 419.888 |
| 08.Jun.2023 | 417.824 |
| 07.Jun.2023 | 416.785 |
| 06.Jun.2023 | 417.219 |
| 05.Jun.2023 | 416.269 |
| 02.Jun.2023 | 415.925 |
| 01.Jun.2023 | 413.206 |
| 31.May.2023 | 412.047 |
| 30.May.2023 | 411.826 |
| 29.May.2023 | 411.511 |
| 26.May.2023 | 411.311 |
| 25.May.2023 | 409.910 |
| 24.May.2023 | 409.259 |
| 23.May.2023 | 410.003 |
| 22.May.2023 | 408.764 |
| 19.May.2023 | 408.805 |
| 18.May.2023 | 407.780 |
| 17.May.2023 | 407.434 |
| 16.May.2023 | 419.591 |
| 15.May.2023 | 419.298 |
| 12.May.2023 | 421.124 |
| 11.May.2023 | 419.774 |
| 10.May.2023 | 421.634 |
| 09.May.2023 | 420.732 |
| 08.May.2023 | 420.115 |
| 05.May.2023 | 418.801 |
| 04.May.2023 | 416.491 |
| 03.May.2023 | 415.764 |
| 02.May.2023 | 415.394 |
| 28.Abr.2023 | 415.763 |
| 27.Abr.2023 | 416.961 |
| 26.Abr.2023 | 416.192 |
| 25.Abr.2023 | 416.723 |
| 24.Abr.2023 | 417.090 |
| 21.Abr.2023 | 416.389 |
| 20.Abr.2023 | 415.217 |
| 19.Abr.2023 | 423.812 |
| 18.Abr.2023 | 423.522 |
| 17.Abr.2023 | 422.644 |
| 14.Abr.2023 | 422.814 |
| 13.Abr.2023 | 420.745 |
| 12.Abr.2023 | 418.703 |
| 11.Abr.2023 | 415.125 |
| 10.Abr.2023 | 415.269 |
| 06.Abr.2023 | 413.321 |
| 05.Abr.2023 | 411.246 |
| 04.Abr.2023 | 410.737 |
| 03.Abr.2023 | 410.859 |
| 31.Mar.2023 | 411.980 |
| 30.Mar.2023 | 410.293 |
| 29.Mar.2023 | 410.069 |
| 28.Mar.2023 | 410.038 |
| 27.Mar.2023 | 410.638 |
| 24.Mar.2023 | 410.399 |
| 23.Mar.2023 | 408.535 |
| 22.Mar.2023 | 407.309 |
| 21.Mar.2023 | 410.993 |
| 20.Mar.2023 | 410.773 |
| 17.Mar.2023 | 410.608 |
| 16.Mar.2023 | 409.643 |
| 15.Mar.2023 | 408.930 |
| 14.Mar.2023 | 406.083 |
| 13.Mar.2023 | 404.350 |
| 10.Mar.2023 | 404.714 |
| 09.Mar.2023 | 402.652 |
| 08.Mar.2023 | 400.521 |
| 07.Mar.2023 | 399.097 |
| 06.Mar.2023 | 397.610 |
| 03.Mar.2023 | 397.961 |
| 02.Mar.2023 | 396.788 |
| 01.Mar.2023 | 394.323 |
| 28.Feb.2023 | 394.521 |
| 27.Feb.2023 | 394.669 |
| 24.Feb.2023 | 394.952 |
| 23.Feb.2023 | 392.450 |
| 22.Feb.2023 | 390.256 |
| 21.Feb.2023 | 389.759 |
| 20.Feb.2023 | 392.963 |
| 17.Feb.2023 | 393.120 |
| 16.Feb.2023 | 390.320 |
| 15.Feb.2023 | 390.865 |
| 14.Feb.2023 | 390.090 |
| 13.Feb.2023 | 390.512 |
| 10.Feb.2023 | 391.390 |
| 09.Feb.2023 | 390.036 |
| 08.Feb.2023 | 389.338 |
| 07.Feb.2023 | 387.941 |
| 06.Feb.2023 | 387.983 |
| 03.Feb.2023 | 388.815 |
| 02.Feb.2023 | 388.014 |
| 01.Feb.2023 | 387.215 |
| 31.Ene.2023 | 387.958 |
| 30.Ene.2023 | 386.218 |
| 27.Ene.2023 | 386.547 |
| 26.Ene.2023 | 386.601 |
| 25.Ene.2023 | 384.918 |
| 24.Ene.2023 | 383.928 |
| 23.Ene.2023 | 383.591 |
| 20.Ene.2023 | 383.965 |
| 19.Ene.2023 | 383.709 |
| 18.Ene.2023 | 383.089 |
| 17.Ene.2023 | 380.956 |
| 16.Ene.2023 | 380.556 |
| 13.Ene.2023 | 380.776 |
| 12.Ene.2023 | 380.560 |
| 11.Ene.2023 | 379.314 |
| 10.Ene.2023 | 379.204 |
| 09.Ene.2023 | 376.123 |
| 06.Ene.2023 | 376.009 |
| 05.Ene.2023 | 376.110 |
| 04.Ene.2023 | 376.620 |
| 03.Ene.2023 | 376.282 |
| 30.Dic.2022 | 376.207 |
| 29.Dic.2022 | 376.337 |
| 28.Dic.2022 | 377.190 |
| 27.Dic.2022 | 377.534 |
| 26.Dic.2022 | 377.237 |
| 23.Dic.2022 | 376.484 |
| 22.Dic.2022 | 376.319 |
| 21.Dic.2022 | 375.810 |
| 20.Dic.2022 | 374.645 |
| 19.Dic.2022 | 373.741 |
| 16.Dic.2022 | 373.203 |
| 15.Dic.2022 | 372.469 |
| 14.Dic.2022 | 371.805 |
| 13.Dic.2022 | 370.406 |
| 12.Dic.2022 | 369.819 |
| 09.Dic.2022 | 365.354 |
| 07.Dic.2022 | 365.825 |
| 06.Dic.2022 | 364.740 |
| 05.Dic.2022 | 363.892 |
| 02.Dic.2022 | 363.304 |
| 01.Dic.2022 | 362.641 |
| 30.Nov.2022 | 361.765 |
| 29.Nov.2022 | 360.462 |
| 28.Nov.2022 | 359.908 |
| 25.Nov.2022 | 359.138 |
| 24.Nov.2022 | 359.064 |
| 23.Nov.2022 | 359.044 |
| 22.Nov.2022 | 358.494 |
| 21.Nov.2022 | 358.541 |
| 18.Nov.2022 | 356.037 |
| 17.Nov.2022 | 352.767 |
| 16.Nov.2022 | 350.110 |
| 15.Nov.2022 | 346.460 |
| 14.Nov.2022 | 343.654 |
| 11.Nov.2022 | 341.778 |
| 10.Nov.2022 | 341.457 |
| 09.Nov.2022 | 339.084 |
| 08.Nov.2022 | 337.923 |
| 07.Nov.2022 | 336.293 |
| 04.Nov.2022 | 335.967 |
| 03.Nov.2022 | 335.104 |
| 02.Nov.2022 | 333.341 |
| 28.Oct.2022 | 331.117 |
| 27.Oct.2022 | 331.538 |
| 26.Oct.2022 | 331.642 |
| 25.Oct.2022 | 331.544 |
| 24.Oct.2022 | 330.881 |
| 21.Oct.2022 | 328.714 |
| 20.Oct.2022 | 327.862 |
| 19.Oct.2022 | 326.529 |
| 18.Oct.2022 | 325.459 |
| 17.Oct.2022 | 325.121 |
| 14.Oct.2022 | 322.956 |
| 13.Oct.2022 | 321.500 |
| 12.Oct.2022 | 320.155 |
| 11.Oct.2022 | 319.463 |
| 07.Oct.2022 | 318.752 |
| 06.Oct.2022 | 317.767 |
| 05.Oct.2022 | 315.988 |
| 04.Oct.2022 | 313.570 |
| 03.Oct.2022 | 312.065 |
| 30.Sep.2022 | 312.205 |
| 29.Sep.2022 | 311.365 |
| 28.Sep.2022 | 309.547 |
| 27.Sep.2022 | 308.457 |
| 26.Sep.2022 | 306.857 |
| 23.Sep.2022 | 306.787 |
| 22.Sep.2022 | 305.538 |
| 21.Sep.2022 | 304.891 |
| 20.Sep.2022 | 303.689 |
| 15.Sep.2022 | 305.385 |
| 14.Sep.2022 | 305.363 |
| 13.Sep.2022 | 305.432 |
| 12.Sep.2022 | 304.641 |
| 09.Sep.2022 | 304.523 |
| 08.Sep.2022 | 303.674 |
| 07.Sep.2022 | 302.292 |
| 06.Sep.2022 | 301.871 |
| 05.Sep.2022 | 301.295 |
| 02.Sep.2022 | 300.940 |
| 01.Sep.2022 | 300.683 |
| 31.Ago.2022 | 301.148 |
| 30.Ago.2022 | 300.651 |
| 29.Ago.2022 | 300.441 |
| 26.Ago.2022 | 300.527 |
| 25.Ago.2022 | 299.740 |
| 24.Ago.2022 | 298.946 |
| 23.Ago.2022 | 298.302 |
| 22.Ago.2022 | 297.940 |
| 19.Ago.2022 | 297.126 |
| 18.Ago.2022 | 296.705 |
| 17.Ago.2022 | 297.211 |
| 16.Ago.2022 | 296.524 |
| 12.Ago.2022 | 296.546 |
| 11.Ago.2022 | 295.660 |
| 10.Ago.2022 | 295.564 |
| 09.Ago.2022 | 294.883 |
| 08.Ago.2022 | 294.959 |
| 05.Ago.2022 | 294.453 |
| 04.Ago.2022 | 293.180 |
| 03.Ago.2022 | 292.423 |
| 02.Ago.2022 | 291.844 |
| 01.Ago.2022 | 291.250 |
| 29.Jul.2022 | 291.748 |
| 28.Jul.2022 | 292.463 |
| 27.Jul.2022 | 290.403 |
| 26.Jul.2022 | 289.470 |
| 25.Jul.2022 | 288.292 |
| 22.Jul.2022 | 287.527 |
| 21.Jul.2022 | 286.555 |
| 20.Jul.2022 | 284.021 |
| 19.Jul.2022 | 282.961 |
| 18.Jul.2022 | 281.490 |
| 15.Jul.2022 | 278.778 |
| 14.Jul.2022 | 277.655 |
| 13.Jul.2022 | 276.570 |
| 12.Jul.2022 | 275.394 |
| 11.Jul.2022 | 274.079 |
| 08.Jul.2022 | 272.891 |
| 07.Jul.2022 | 271.871 |
| 06.Jul.2022 | 270.840 |
| 05.Jul.2022 | 269.872 |
| 04.Jul.2022 | 269.149 |
| 01.Jul.2022 | 269.134 |
| 30.Jun.2022 | 267.584 |
| 29.Jun.2022 | 267.599 |
| 28.Jun.2022 | 266.416 |
| 24.Jun.2022 | 265.931 |
| 23.Jun.2022 | 265.245 |
| 22.Jun.2022 | 266.270 |
| 20.Jun.2022 | 266.364 |
| 17.Jun.2022 | 266.402 |
| 16.Jun.2022 | 265.003 |
| 15.Jun.2022 | 264.193 |
| 14.Jun.2022 | 261.317 |
| 13.Jun.2022 | 261.189 |
| 10.Jun.2022 | 270.571 |
| 09.Jun.2022 | 269.120 |
| 08.Jun.2022 | 267.587 |
| 07.Jun.2022 | 266.832 |
| 06.Jun.2022 | 266.364 |
| 03.Jun.2022 | 266.119 |
| 02.Jun.2022 | 265.705 |
| 01.Jun.2022 | 264.952 |
| 31.May.2022 | 263.045 |
| 30.May.2022 | 263.935 |
| 27.May.2022 | 263.903 |
| 26.May.2022 | 264.040 |
| 25.May.2022 | 263.690 |
| 24.May.2022 | 265.454 |
| 23.May.2022 | 264.398 |
| 20.May.2022 | 264.174 |
| 19.May.2022 | 263.691 |
| 18.May.2022 | 264.690 |
| 17.May.2022 | 263.755 |
| 16.May.2022 | 263.564 |
| 13.May.2022 | 263.047 |
| 12.May.2022 | 262.153 |
| 11.May.2022 | 261.261 |
| 10.May.2022 | 260.423 |
| 09.May.2022 | 259.146 |
| 06.May.2022 | 259.979 |
| 05.May.2022 | 259.190 |
| 04.May.2022 | 257.741 |
| 03.May.2022 | 257.044 |
| 02.May.2022 | 256.735 |
| 29.Abr.2022 | 257.812 |
| 28.Abr.2022 | 257.425 |
| 27.Abr.2022 | 256.799 |
| 26.Abr.2022 | 255.271 |
| 25.Abr.2022 | 255.675 |
| 22.Abr.2022 | 256.256 |
| 21.Abr.2022 | 255.994 |
| 20.Abr.2022 | 258.969 |
| 19.Abr.2022 | 258.532 |
| 18.Abr.2022 | 259.007 |
| 14.Abr.2022 | 259.576 |
| 13.Abr.2022 | 259.509 |
| 12.Abr.2022 | 260.106 |
| 11.Abr.2022 | 259.987 |
| 08.Abr.2022 | 259.753 |
| 07.Abr.2022 | 258.795 |
| 06.Abr.2022 | 258.732 |
| 05.Abr.2022 | 258.747 |
| 04.Abr.2022 | 258.768 |
| 01.Abr.2022 | 258.065 |
| 31.Mar.2022 | 256.615 |
| 30.Mar.2022 | 255.189 |
| 29.Mar.2022 | 254.526 |
| 28.Mar.2022 | 253.963 |
| 25.Mar.2022 | 252.799 |
| 24.Mar.2022 | 252.621 |
| 23.Mar.2022 | 252.390 |
| 22.Mar.2022 | 252.385 |
| 21.Mar.2022 | 251.718 |
| 18.Mar.2022 | 251.606 |
| 17.Mar.2022 | 250.981 |
| 16.Mar.2022 | 250.616 |
| 15.Mar.2022 | 247.486 |
| 14.Mar.2022 | 246.498 |
| 11.Mar.2022 | 257.202 |
| 10.Mar.2022 | 256.230 |
| 09.Mar.2022 | 256.378 |
| 08.Mar.2022 | 256.171 |
| 07.Mar.2022 | 255.532 |
| 04.Mar.2022 | 254.902 |
| 03.Mar.2022 | 254.228 |
| 02.Mar.2022 | 254.333 |
| 01.Mar.2022 | 254.180 |
| 28.Feb.2022 | 253.710 |
| 25.Feb.2022 | 254.920 |
| 24.Feb.2022 | 254.555 |
| 23.Feb.2022 | 254.349 |
| 22.Feb.2022 | 253.709 |
| 21.Feb.2022 | 253.362 |
| 18.Feb.2022 | 253.226 |
| 17.Feb.2022 | 252.769 |
| 16.Feb.2022 | 252.317 |
| 15.Feb.2022 | 252.317 |
| 14.Feb.2022 | 251.913 |
| 11.Feb.2022 | 252.156 |
| 10.Feb.2022 | 251.715 |
| 09.Feb.2022 | 251.540 |
| 08.Feb.2022 | 250.657 |
| 07.Feb.2022 | 249.036 |
| 04.Feb.2022 | 247.987 |
| 03.Feb.2022 | 246.929 |
| 02.Feb.2022 | 246.248 |
| 01.Feb.2022 | 245.957 |
| 31.Ene.2022 | 243.237 |
| 28.Ene.2022 | 241.195 |
| 27.Ene.2022 | 238.349 |
| 26.Ene.2022 | 237.571 |
| 25.Ene.2022 | 236.651 |
| 24.Ene.2022 | 235.284 |
| 21.Ene.2022 | 235.217 |
| 20.Ene.2022 | 235.537 |
| 19.Ene.2022 | 236.394 |
| 18.Ene.2022 | 235.657 |
| 17.Ene.2022 | 237.158 |
| 14.Ene.2022 | 237.393 |
| 13.Ene.2022 | 236.297 |
| 12.Ene.2022 | 234.768 |
| 11.Ene.2022 | 234.563 |
| 10.Ene.2022 | 233.497 |
| 07.Ene.2022 | 233.490 |
| 06.Ene.2022 | 234.054 |
| 05.Ene.2022 | 233.464 |
| 04.Ene.2022 | 232.029 |
| 03.Ene.2022 | 231.409 |
Gráfico agregado correctamente
