10.Dic.2025: 25.060
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 25.060 |
| 09.Dic.2025 | 24.692 |
| 05.Dic.2025 | 24.912 |
| 04.Dic.2025 | 24.471 |
| 03.Dic.2025 | 24.395 |
| 02.Dic.2025 | 24.055 |
| 01.Dic.2025 | 23.945 |
| 28.Nov.2025 | 23.991 |
| 27.Nov.2025 | 25.427 |
| 26.Nov.2025 | 25.384 |
| 25.Nov.2025 | 24.915 |
| 24.Nov.2025 | 27.365 |
| 21.Nov.2025 | 27.805 |
| 20.Nov.2025 | 27.818 |
| 19.Nov.2025 | 27.736 |
| 18.Nov.2025 | 27.839 |
| 17.Nov.2025 | 27.416 |
| 14.Nov.2025 | 27.252 |
| 13.Nov.2025 | 27.156 |
| 12.Nov.2025 | 26.733 |
| 11.Nov.2025 | 28.214 |
| 10.Nov.2025 | 28.275 |
| 07.Nov.2025 | 28.460 |
| 06.Nov.2025 | 28.427 |
| 05.Nov.2025 | 27.985 |
| 04.Nov.2025 | 28.080 |
| 03.Nov.2025 | 28.097 |
| 30.Oct.2025 | 28.888 |
| 29.Oct.2025 | 28.900 |
| 28.Oct.2025 | 29.535 |
| 27.Oct.2025 | 29.453 |
| 24.Oct.2025 | 30.010 |
| 23.Oct.2025 | 29.890 |
| 22.Oct.2025 | 30.351 |
| 21.Oct.2025 | 31.219 |
| 20.Oct.2025 | 31.070 |
| 17.Oct.2025 | 31.796 |
| 16.Oct.2025 | 31.541 |
| 15.Oct.2025 | 31.134 |
| 14.Oct.2025 | 30.809 |
| 13.Oct.2025 | 30.778 |
| 10.Oct.2025 | 30.676 |
| 09.Oct.2025 | 30.701 |
| 08.Oct.2025 | 30.705 |
| 07.Oct.2025 | 30.570 |
| 06.Oct.2025 | 30.271 |
| 03.Oct.2025 | 30.134 |
| 02.Oct.2025 | 29.998 |
| 01.Oct.2025 | 29.819 |
| 30.Sep.2025 | 29.556 |
| 29.Sep.2025 | 32.140 |
| 26.Sep.2025 | 32.022 |
| 25.Sep.2025 | 32.614 |
| 24.Sep.2025 | 32.470 |
| 23.Sep.2025 | 31.940 |
| 22.Sep.2025 | 32.042 |
| 17.Sep.2025 | 32.205 |
| 16.Sep.2025 | 32.754 |
| 15.Sep.2025 | 32.509 |
| 12.Sep.2025 | 32.371 |
| 11.Sep.2025 | 32.230 |
| 10.Sep.2025 | 33.590 |
| 09.Sep.2025 | 33.165 |
| 08.Sep.2025 | 33.037 |
| 05.Sep.2025 | 33.112 |
| 04.Sep.2025 | 32.686 |
| 03.Sep.2025 | 32.133 |
| 02.Sep.2025 | 32.161 |
| 01.Sep.2025 | 31.780 |
| 29.Ago.2025 | 31.790 |
| 28.Ago.2025 | 31.468 |
| 27.Ago.2025 | 31.002 |
| 26.Ago.2025 | 31.112 |
| 25.Ago.2025 | 32.547 |
| 22.Ago.2025 | 32.837 |
| 21.Ago.2025 | 32.182 |
| 20.Ago.2025 | 31.700 |
| 19.Ago.2025 | 31.590 |
| 18.Ago.2025 | 31.813 |
| 14.Ago.2025 | 32.065 |
| 13.Ago.2025 | 31.521 |
| 12.Ago.2025 | 31.558 |
| 11.Ago.2025 | 31.129 |
| 08.Ago.2025 | 30.935 |
| 07.Ago.2025 | 30.102 |
| 06.Ago.2025 | 30.074 |
| 05.Ago.2025 | 29.772 |
| 04.Ago.2025 | 30.682 |
| 01.Ago.2025 | 30.919 |
| 31.Jul.2025 | 30.528 |
| 30.Jul.2025 | 30.196 |
| 29.Jul.2025 | 29.977 |
| 28.Jul.2025 | 29.820 |
| 25.Jul.2025 | 30.475 |
| 24.Jul.2025 | 30.228 |
| 23.Jul.2025 | 31.537 |
| 22.Jul.2025 | 31.524 |
| 21.Jul.2025 | 31.507 |
| 18.Jul.2025 | 31.939 |
| 17.Jul.2025 | 31.745 |
| 15.Jul.2025 | 31.917 |
| 14.Jul.2025 | 31.918 |
| 11.Jul.2025 | 32.154 |
| 10.Jul.2025 | 32.149 |
| 09.Jul.2025 | 31.875 |
| 08.Jul.2025 | 32.029 |
| 07.Jul.2025 | 31.640 |
| 04.Jul.2025 | 31.695 |
| 03.Jul.2025 | 31.595 |
| 02.Jul.2025 | 31.321 |
| 01.Jul.2025 | 31.373 |
| 30.Jun.2025 | 31.148 |
| 27.Jun.2025 | 30.683 |
| 26.Jun.2025 | 30.374 |
| 25.Jun.2025 | 29.931 |
| 24.Jun.2025 | 29.612 |
| 23.Jun.2025 | 29.760 |
| 19.Jun.2025 | 29.765 |
| 18.Jun.2025 | 29.833 |
| 17.Jun.2025 | 29.634 |
| 16.Jun.2025 | 29.139 |
| 13.Jun.2025 | 29.128 |
| 12.Jun.2025 | 28.594 |
| 11.Jun.2025 | 28.557 |
| 10.Jun.2025 | 28.380 |
| 09.Jun.2025 | 28.122 |
| 06.Jun.2025 | 28.384 |
| 05.Jun.2025 | 28.026 |
| 04.Jun.2025 | 27.380 |
| 03.Jun.2025 | 26.965 |
| 02.Jun.2025 | 26.866 |
| 30.May.2025 | 27.147 |
| 29.May.2025 | 27.073 |
| 28.May.2025 | 27.072 |
| 27.May.2025 | 27.172 |
| 26.May.2025 | 28.580 |
| 23.May.2025 | 29.157 |
| 22.May.2025 | 28.878 |
| 20.May.2025 | 28.922 |
| 19.May.2025 | 29.816 |
| 16.May.2025 | 30.139 |
| 15.May.2025 | 29.876 |
| 14.May.2025 | 29.482 |
| 13.May.2025 | 29.130 |
| 12.May.2025 | 28.713 |
| 09.May.2025 | 28.188 |
| 08.May.2025 | 27.930 |
| 07.May.2025 | 28.423 |
| 06.May.2025 | 33.257 |
| 05.May.2025 | 33.174 |
| 02.May.2025 | 33.436 |
| 30.Abr.2025 | 33.200 |
| 29.Abr.2025 | 33.258 |
| 28.Abr.2025 | 33.256 |
| 25.Abr.2025 | 33.662 |
| 24.Abr.2025 | 33.403 |
| 23.Abr.2025 | 33.829 |
| 22.Abr.2025 | 33.908 |
| 21.Abr.2025 | 34.043 |
| 17.Abr.2025 | 34.196 |
| 16.Abr.2025 | 33.848 |
| 15.Abr.2025 | 35.098 |
| 14.Abr.2025 | 35.070 |
| 11.Abr.2025 | 35.149 |
| 10.Abr.2025 | 34.949 |
| 09.Abr.2025 | 35.111 |
| 08.Abr.2025 | 33.988 |
| 07.Abr.2025 | 34.123 |
| 04.Abr.2025 | 34.491 |
| 03.Abr.2025 | 34.297 |
| 02.Abr.2025 | 34.635 |
| 01.Abr.2025 | 34.724 |
| 31.Mar.2025 | 34.378 |
| 28.Mar.2025 | 34.469 |
| 27.Mar.2025 | 34.416 |
| 26.Mar.2025 | 34.268 |
| 25.Mar.2025 | 34.146 |
| 24.Mar.2025 | 33.946 |
| 21.Mar.2025 | 34.834 |
| 20.Mar.2025 | 34.539 |
| 19.Mar.2025 | 34.776 |
| 18.Mar.2025 | 35.351 |
| 17.Mar.2025 | 35.257 |
| 14.Mar.2025 | 35.419 |
| 13.Mar.2025 | 35.240 |
| 12.Mar.2025 | 34.755 |
| 11.Mar.2025 | 34.247 |
| 10.Mar.2025 | 33.938 |
| 07.Mar.2025 | 34.373 |
| 06.Mar.2025 | 33.923 |
| 05.Mar.2025 | 33.521 |
| 04.Mar.2025 | 33.366 |
| 03.Mar.2025 | 33.241 |
| 28.Feb.2025 | 34.037 |
| 27.Feb.2025 | 33.504 |
| 26.Feb.2025 | 33.332 |
| 25.Feb.2025 | 34.931 |
| 24.Feb.2025 | 34.487 |
| 21.Feb.2025 | 34.451 |
| 20.Feb.2025 | 34.150 |
| 19.Feb.2025 | 35.271 |
| 18.Feb.2025 | 35.155 |
| 17.Feb.2025 | 34.997 |
| 14.Feb.2025 | 35.136 |
| 13.Feb.2025 | 34.924 |
| 12.Feb.2025 | 34.775 |
| 11.Feb.2025 | 34.582 |
| 10.Feb.2025 | 34.422 |
| 07.Feb.2025 | 34.091 |
| 06.Feb.2025 | 33.594 |
| 05.Feb.2025 | 33.483 |
| 04.Feb.2025 | 32.946 |
| 03.Feb.2025 | 32.894 |
| 31.Ene.2025 | 33.024 |
| 30.Ene.2025 | 32.874 |
| 29.Ene.2025 | 32.699 |
| 28.Ene.2025 | 31.771 |
| 27.Ene.2025 | 31.596 |
| 24.Ene.2025 | 32.048 |
| 23.Ene.2025 | 31.906 |
| 22.Ene.2025 | 31.872 |
| 21.Ene.2025 | 31.928 |
| 20.Ene.2025 | 31.540 |
| 17.Ene.2025 | 31.643 |
| 16.Ene.2025 | 31.354 |
| 15.Ene.2025 | 30.788 |
| 14.Ene.2025 | 30.779 |
| 13.Ene.2025 | 30.664 |
| 10.Ene.2025 | 30.528 |
| 09.Ene.2025 | 30.359 |
| 08.Ene.2025 | 30.265 |
| 07.Ene.2025 | 30.024 |
| 06.Ene.2025 | 29.319 |
| 03.Ene.2025 | 28.768 |
| 02.Ene.2025 | 28.487 |
| 30.Dic.2024 | 28.424 |
| 27.Dic.2024 | 28.387 |
| 26.Dic.2024 | 28.235 |
| 24.Dic.2024 | 28.035 |
| 23.Dic.2024 | 27.595 |
| 20.Dic.2024 | 27.382 |
| 19.Dic.2024 | 27.112 |
| 18.Dic.2024 | 26.740 |
| 17.Dic.2024 | 26.233 |
| 16.Dic.2024 | 25.580 |
| 13.Dic.2024 | 26.115 |
| 12.Dic.2024 | 25.896 |
| 11.Dic.2024 | 25.869 |
| 10.Dic.2024 | 25.951 |
| 09.Dic.2024 | 25.706 |
| 06.Dic.2024 | 25.791 |
| 05.Dic.2024 | 25.549 |
| 04.Dic.2024 | 25.405 |
| 03.Dic.2024 | 26.624 |
| 02.Dic.2024 | 26.478 |
| 29.Nov.2024 | 26.312 |
| 28.Nov.2024 | 26.215 |
| 27.Nov.2024 | 26.244 |
| 26.Nov.2024 | 26.096 |
| 25.Nov.2024 | 26.161 |
| 22.Nov.2024 | 26.614 |
| 21.Nov.2024 | 26.537 |
| 20.Nov.2024 | 28.365 |
| 19.Nov.2024 | 28.292 |
| 18.Nov.2024 | 28.446 |
| 15.Nov.2024 | 28.575 |
| 14.Nov.2024 | 28.531 |
| 13.Nov.2024 | 28.378 |
| 12.Nov.2024 | 28.065 |
| 11.Nov.2024 | 27.798 |
| 08.Nov.2024 | 27.849 |
| 07.Nov.2024 | 27.288 |
| 06.Nov.2024 | 27.295 |
| 05.Nov.2024 | 27.482 |
| 04.Nov.2024 | 27.193 |
| 30.Oct.2024 | 27.137 |
| 29.Oct.2024 | 26.791 |
| 28.Oct.2024 | 26.886 |
| 25.Oct.2024 | 27.059 |
| 24.Oct.2024 | 26.752 |
| 23.Oct.2024 | 26.632 |
| 22.Oct.2024 | 26.492 |
| 21.Oct.2024 | 26.378 |
| 18.Oct.2024 | 26.656 |
| 17.Oct.2024 | 26.648 |
| 16.Oct.2024 | 26.677 |
| 15.Oct.2024 | 26.659 |
| 14.Oct.2024 | 26.599 |
| 11.Oct.2024 | 26.747 |
| 10.Oct.2024 | 26.691 |
| 09.Oct.2024 | 26.600 |
| 08.Oct.2024 | 26.673 |
| 07.Oct.2024 | 26.619 |
| 04.Oct.2024 | 26.729 |
| 03.Oct.2024 | 26.696 |
| 02.Oct.2024 | 26.622 |
| 01.Oct.2024 | 26.125 |
| 30.Sep.2024 | 26.040 |
| 27.Sep.2024 | 26.141 |
| 26.Sep.2024 | 26.068 |
| 25.Sep.2024 | 26.087 |
| 24.Sep.2024 | 26.781 |
| 23.Sep.2024 | 26.596 |
| 17.Sep.2024 | 27.094 |
| 16.Sep.2024 | 27.054 |
| 13.Sep.2024 | 27.079 |
| 12.Sep.2024 | 26.899 |
| 11.Sep.2024 | 26.825 |
| 10.Sep.2024 | 26.515 |
| 09.Sep.2024 | 26.978 |
| 06.Sep.2024 | 27.471 |
| 05.Sep.2024 | 27.450 |
| 04.Sep.2024 | 27.297 |
| 03.Sep.2024 | 27.914 |
| 02.Sep.2024 | 27.951 |
| 30.Ago.2024 | 28.160 |
| 29.Ago.2024 | 28.045 |
| 28.Ago.2024 | 28.001 |
| 27.Ago.2024 | 27.958 |
| 26.Ago.2024 | 27.755 |
| 23.Ago.2024 | 28.875 |
| 22.Ago.2024 | 28.229 |
| 21.Ago.2024 | 28.051 |
| 20.Ago.2024 | 28.040 |
| 19.Ago.2024 | 28.045 |
| 16.Ago.2024 | 28.068 |
| 14.Ago.2024 | 28.025 |
| 13.Ago.2024 | 28.038 |
| 12.Ago.2024 | 27.912 |
| 09.Ago.2024 | 27.790 |
| 08.Ago.2024 | 27.491 |
| 07.Ago.2024 | 27.816 |
| 06.Ago.2024 | 27.534 |
| 05.Ago.2024 | 27.395 |
| 02.Ago.2024 | 27.510 |
| 01.Ago.2024 | 27.508 |
| 31.Jul.2024 | 27.375 |
| 30.Jul.2024 | 27.244 |
| 29.Jul.2024 | 27.061 |
| 26.Jul.2024 | 27.902 |
| 25.Jul.2024 | 27.875 |
| 24.Jul.2024 | 27.976 |
| 23.Jul.2024 | 28.042 |
| 22.Jul.2024 | 29.366 |
| 19.Jul.2024 | 29.346 |
| 18.Jul.2024 | 29.311 |
| 17.Jul.2024 | 29.259 |
| 15.Jul.2024 | 29.265 |
| 12.Jul.2024 | 29.280 |
| 11.Jul.2024 | 29.052 |
| 10.Jul.2024 | 28.806 |
| 09.Jul.2024 | 28.794 |
| 08.Jul.2024 | 28.695 |
| 05.Jul.2024 | 28.462 |
| 04.Jul.2024 | 28.410 |
| 03.Jul.2024 | 28.429 |
| 02.Jul.2024 | 28.368 |
| 01.Jul.2024 | 28.084 |
| 28.Jun.2024 | 28.091 |
| 27.Jun.2024 | 27.766 |
| 26.Jun.2024 | 27.332 |
| 25.Jun.2024 | 27.122 |
| 24.Jun.2024 | 26.816 |
| 21.Jun.2024 | 26.333 |
| 19.Jun.2024 | 26.214 |
| 18.Jun.2024 | 26.555 |
| 17.Jun.2024 | 26.580 |
| 14.Jun.2024 | 26.941 |
| 13.Jun.2024 | 26.267 |
| 12.Jun.2024 | 26.056 |
| 11.Jun.2024 | 25.829 |
| 10.Jun.2024 | 25.971 |
| 07.Jun.2024 | 25.789 |
| 06.Jun.2024 | 25.540 |
| 05.Jun.2024 | 25.469 |
| 04.Jun.2024 | 25.517 |
| 03.Jun.2024 | 25.392 |
| 31.May.2024 | 26.122 |
| 30.May.2024 | 25.758 |
| 29.May.2024 | 25.845 |
| 28.May.2024 | 25.721 |
| 27.May.2024 | 25.638 |
| 24.May.2024 | 25.867 |
| 23.May.2024 | 25.759 |
| 22.May.2024 | 25.601 |
| 20.May.2024 | 25.895 |
| 17.May.2024 | 25.768 |
| 16.May.2024 | 26.205 |
| 15.May.2024 | 27.027 |
| 14.May.2024 | 26.977 |
| 13.May.2024 | 26.823 |
| 10.May.2024 | 26.757 |
| 09.May.2024 | 26.639 |
| 08.May.2024 | 26.848 |
| 07.May.2024 | 27.049 |
| 06.May.2024 | 26.945 |
| 03.May.2024 | 27.196 |
| 02.May.2024 | 27.173 |
| 30.Abr.2024 | 27.217 |
| 29.Abr.2024 | 27.092 |
| 26.Abr.2024 | 28.028 |
| 25.Abr.2024 | 28.027 |
| 24.Abr.2024 | 27.830 |
| 23.Abr.2024 | 28.274 |
| 22.Abr.2024 | 28.263 |
| 19.Abr.2024 | 29.341 |
| 18.Abr.2024 | 29.290 |
| 17.Abr.2024 | 29.346 |
| 16.Abr.2024 | 29.234 |
| 15.Abr.2024 | 29.063 |
| 12.Abr.2024 | 29.218 |
| 11.Abr.2024 | 29.011 |
| 10.Abr.2024 | 29.186 |
| 09.Abr.2024 | 29.152 |
| 08.Abr.2024 | 28.701 |
| 05.Abr.2024 | 28.713 |
| 04.Abr.2024 | 28.029 |
| 03.Abr.2024 | 28.001 |
| 02.Abr.2024 | 27.966 |
| 01.Abr.2024 | 27.858 |
| 28.Mar.2024 | 27.740 |
| 27.Mar.2024 | 27.629 |
| 26.Mar.2024 | 27.447 |
| 25.Mar.2024 | 27.301 |
| 22.Mar.2024 | 27.666 |
| 21.Mar.2024 | 27.474 |
| 20.Mar.2024 | 26.932 |
| 19.Mar.2024 | 27.649 |
| 18.Mar.2024 | 27.442 |
| 15.Mar.2024 | 27.453 |
| 14.Mar.2024 | 27.338 |
| 13.Mar.2024 | 27.270 |
| 12.Mar.2024 | 27.254 |
| 11.Mar.2024 | 26.818 |
| 08.Mar.2024 | 26.663 |
| 07.Mar.2024 | 26.523 |
| 06.Mar.2024 | 26.494 |
| 05.Mar.2024 | 26.316 |
| 04.Mar.2024 | 26.117 |
| 01.Mar.2024 | 26.948 |
| 29.Feb.2024 | 26.892 |
| 28.Feb.2024 | 27.076 |
| 27.Feb.2024 | 26.922 |
| 26.Feb.2024 | 26.691 |
| 23.Feb.2024 | 27.051 |
| 22.Feb.2024 | 26.990 |
| 21.Feb.2024 | 27.052 |
| 20.Feb.2024 | 27.006 |
| 19.Feb.2024 | 26.718 |
| 16.Feb.2024 | 27.333 |
| 15.Feb.2024 | 27.030 |
| 14.Feb.2024 | 26.572 |
| 13.Feb.2024 | 27.712 |
| 12.Feb.2024 | 27.493 |
| 09.Feb.2024 | 27.112 |
| 08.Feb.2024 | 26.434 |
| 07.Feb.2024 | 25.937 |
| 06.Feb.2024 | 25.804 |
| 05.Feb.2024 | 25.430 |
| 02.Feb.2024 | 25.691 |
| 01.Feb.2024 | 25.435 |
| 31.Ene.2024 | 25.613 |
| 30.Ene.2024 | 25.618 |
| 29.Ene.2024 | 25.834 |
| 26.Ene.2024 | 26.345 |
| 25.Ene.2024 | 26.103 |
| 24.Ene.2024 | 25.851 |
| 23.Ene.2024 | 25.863 |
| 22.Ene.2024 | 25.686 |
| 19.Ene.2024 | 25.638 |
| 18.Ene.2024 | 25.247 |
| 17.Ene.2024 | 25.255 |
| 16.Ene.2024 | 25.269 |
| 15.Ene.2024 | 25.211 |
| 12.Ene.2024 | 25.687 |
| 11.Ene.2024 | 25.525 |
| 10.Ene.2024 | 25.259 |
| 09.Ene.2024 | 25.006 |
| 08.Ene.2024 | 24.865 |
| 05.Ene.2024 | 24.938 |
| 04.Ene.2024 | 24.669 |
| 03.Ene.2024 | 24.549 |
| 02.Ene.2024 | 24.511 |
| 29.Dic.2023 | 24.844 |
| 28.Dic.2023 | 24.720 |
| 27.Dic.2023 | 24.702 |
| 26.Dic.2023 | 24.571 |
| 22.Dic.2023 | 24.395 |
| 21.Dic.2023 | 24.101 |
| 20.Dic.2023 | 23.315 |
| 19.Dic.2023 | 23.127 |
| 18.Dic.2023 | 22.484 |
| 15.Dic.2023 | 22.325 |
| 14.Dic.2023 | 22.148 |
| 13.Dic.2023 | 21.802 |
| 12.Dic.2023 | 21.556 |
| 11.Dic.2023 | 20.993 |
| 07.Dic.2023 | 21.535 |
| 06.Dic.2023 | 20.936 |
| 05.Dic.2023 | 20.905 |
| 04.Dic.2023 | 20.832 |
| 01.Dic.2023 | 20.837 |
| 30.Nov.2023 | 20.740 |
| 29.Nov.2023 | 20.608 |
| 28.Nov.2023 | 20.569 |
| 27.Nov.2023 | 20.508 |
| 24.Nov.2023 | 20.398 |
| 23.Nov.2023 | 20.140 |
| 22.Nov.2023 | 20.175 |
| 21.Nov.2023 | 19.568 |
| 20.Nov.2023 | 19.441 |
| 17.Nov.2023 | 20.705 |
| 16.Nov.2023 | 20.562 |
| 15.Nov.2023 | 20.308 |
| 14.Nov.2023 | 20.239 |
| 13.Nov.2023 | 20.039 |
| 10.Nov.2023 | 20.092 |
| 09.Nov.2023 | 19.868 |
| 08.Nov.2023 | 19.980 |
| 07.Nov.2023 | 19.962 |
| 06.Nov.2023 | 19.828 |
| 03.Nov.2023 | 20.091 |
| 02.Nov.2023 | 20.115 |
| 31.Oct.2023 | 20.047 |
| 30.Oct.2023 | 20.016 |
| 26.Oct.2023 | 20.139 |
| 25.Oct.2023 | 19.937 |
| 24.Oct.2023 | 19.829 |
| 23.Oct.2023 | 19.670 |
| 20.Oct.2023 | 19.969 |
| 19.Oct.2023 | 19.864 |
| 18.Oct.2023 | 19.797 |
| 17.Oct.2023 | 19.765 |
| 16.Oct.2023 | 19.699 |
| 13.Oct.2023 | 20.004 |
| 12.Oct.2023 | 19.877 |
| 11.Oct.2023 | 19.861 |
| 10.Oct.2023 | 19.814 |
| 06.Oct.2023 | 20.063 |
| 05.Oct.2023 | 20.034 |
| 04.Oct.2023 | 19.984 |
| 03.Oct.2023 | 19.605 |
| 02.Oct.2023 | 19.444 |
| 29.Sep.2023 | 19.778 |
| 28.Sep.2023 | 19.540 |
| 27.Sep.2023 | 19.552 |
| 26.Sep.2023 | 19.477 |
| 25.Sep.2023 | 19.442 |
| 22.Sep.2023 | 19.790 |
| 21.Sep.2023 | 19.707 |
| 20.Sep.2023 | 19.769 |
| 15.Sep.2023 | 19.977 |
| 14.Sep.2023 | 19.910 |
| 13.Sep.2023 | 19.743 |
| 12.Sep.2023 | 19.859 |
| 11.Sep.2023 | 19.727 |
| 08.Sep.2023 | 20.073 |
| 07.Sep.2023 | 19.412 |
| 06.Sep.2023 | 19.380 |
| 05.Sep.2023 | 19.251 |
| 04.Sep.2023 | 19.264 |
| 01.Sep.2023 | 19.600 |
| 31.Ago.2023 | 19.514 |
| 30.Ago.2023 | 19.447 |
| 29.Ago.2023 | 19.415 |
| 28.Ago.2023 | 19.259 |
| 25.Ago.2023 | 19.830 |
| 24.Ago.2023 | 21.700 |
| 23.Ago.2023 | 21.702 |
| 22.Ago.2023 | 21.606 |
| 21.Ago.2023 | 21.390 |
| 18.Ago.2023 | 21.906 |
| 17.Ago.2023 | 23.057 |
| 16.Ago.2023 | 22.947 |
| 14.Ago.2023 | 23.702 |
| 11.Ago.2023 | 23.787 |
| 10.Ago.2023 | 22.992 |
| 09.Ago.2023 | 23.140 |
| 08.Ago.2023 | 23.452 |
| 07.Ago.2023 | 23.315 |
| 04.Ago.2023 | 23.525 |
| 03.Ago.2023 | 23.608 |
| 02.Ago.2023 | 23.396 |
| 01.Ago.2023 | 23.733 |
| 31.Jul.2023 | 23.380 |
| 28.Jul.2023 | 23.302 |
| 27.Jul.2023 | 23.233 |
| 26.Jul.2023 | 23.141 |
| 25.Jul.2023 | 23.167 |
| 24.Jul.2023 | 23.067 |
| 21.Jul.2023 | 23.819 |
| 20.Jul.2023 | 23.652 |
| 19.Jul.2023 | 23.722 |
| 18.Jul.2023 | 23.628 |
| 17.Jul.2023 | 23.386 |
| 14.Jul.2023 | 23.665 |
| 13.Jul.2023 | 23.485 |
| 12.Jul.2023 | 23.225 |
| 11.Jul.2023 | 23.071 |
| 10.Jul.2023 | 22.819 |
| 07.Jul.2023 | 22.973 |
| 06.Jul.2023 | 22.909 |
| 05.Jul.2023 | 22.872 |
| 04.Jul.2023 | 22.783 |
| 03.Jul.2023 | 22.748 |
| 30.Jun.2023 | 22.758 |
| 29.Jun.2023 | 22.474 |
| 28.Jun.2023 | 22.350 |
| 27.Jun.2023 | 22.321 |
| 23.Jun.2023 | 22.790 |
| 22.Jun.2023 | 22.639 |
| 20.Jun.2023 | 22.592 |
| 19.Jun.2023 | 22.481 |
| 16.Jun.2023 | 22.542 |
| 15.Jun.2023 | 22.548 |
| 14.Jun.2023 | 22.184 |
| 13.Jun.2023 | 22.119 |
| 12.Jun.2023 | 21.707 |
| 09.Jun.2023 | 21.741 |
| 08.Jun.2023 | 21.605 |
| 07.Jun.2023 | 21.280 |
| 06.Jun.2023 | 21.151 |
| 05.Jun.2023 | 20.951 |
| 02.Jun.2023 | 21.407 |
| 01.Jun.2023 | 21.329 |
| 31.May.2023 | 21.344 |
| 30.May.2023 | 21.495 |
| 29.May.2023 | 21.302 |
| 26.May.2023 | 21.687 |
| 25.May.2023 | 21.560 |
| 24.May.2023 | 21.575 |
| 23.May.2023 | 21.511 |
| 22.May.2023 | 21.393 |
| 19.May.2023 | 21.423 |
| 18.May.2023 | 21.384 |
| 17.May.2023 | 21.392 |
| 16.May.2023 | 21.453 |
| 15.May.2023 | 21.221 |
| 12.May.2023 | 21.681 |
| 11.May.2023 | 21.535 |
| 10.May.2023 | 21.596 |
| 09.May.2023 | 21.584 |
| 08.May.2023 | 21.343 |
| 05.May.2023 | 21.464 |
| 04.May.2023 | 21.220 |
| 03.May.2023 | 21.119 |
| 02.May.2023 | 21.019 |
| 28.Abr.2023 | 21.333 |
| 27.Abr.2023 | 21.330 |
| 26.Abr.2023 | 21.440 |
| 25.Abr.2023 | 21.507 |
| 24.Abr.2023 | 21.438 |
| 21.Abr.2023 | 21.484 |
| 20.Abr.2023 | 21.438 |
| 19.Abr.2023 | 22.524 |
| 18.Abr.2023 | 22.523 |
| 17.Abr.2023 | 22.483 |
| 14.Abr.2023 | 22.746 |
| 13.Abr.2023 | 22.544 |
| 12.Abr.2023 | 22.349 |
| 11.Abr.2023 | 22.510 |
| 10.Abr.2023 | 22.361 |
| 06.Abr.2023 | 22.319 |
| 05.Abr.2023 | 22.220 |
| 04.Abr.2023 | 22.314 |
| 03.Abr.2023 | 22.230 |
| 31.Mar.2023 | 22.566 |
| 30.Mar.2023 | 22.472 |
| 29.Mar.2023 | 22.216 |
| 28.Mar.2023 | 21.958 |
| 27.Mar.2023 | 21.807 |
| 24.Mar.2023 | 21.950 |
| 23.Mar.2023 | 21.419 |
| 22.Mar.2023 | 21.370 |
| 21.Mar.2023 | 22.168 |
| 20.Mar.2023 | 21.996 |
| 17.Mar.2023 | 21.925 |
| 16.Mar.2023 | 21.743 |
| 15.Mar.2023 | 21.522 |
| 14.Mar.2023 | 21.369 |
| 13.Mar.2023 | 21.152 |
| 10.Mar.2023 | 21.168 |
| 09.Mar.2023 | 20.975 |
| 08.Mar.2023 | 21.002 |
| 07.Mar.2023 | 20.938 |
| 06.Mar.2023 | 20.776 |
| 03.Mar.2023 | 20.985 |
| 02.Mar.2023 | 20.878 |
| 01.Mar.2023 | 20.840 |
| 28.Feb.2023 | 20.835 |
| 27.Feb.2023 | 20.609 |
| 24.Feb.2023 | 20.829 |
| 23.Feb.2023 | 20.738 |
| 22.Feb.2023 | 20.675 |
| 21.Feb.2023 | 20.578 |
| 20.Feb.2023 | 20.390 |
| 17.Feb.2023 | 20.570 |
| 16.Feb.2023 | 20.434 |
| 15.Feb.2023 | 20.269 |
| 14.Feb.2023 | 20.100 |
| 13.Feb.2023 | 19.810 |
| 10.Feb.2023 | 20.075 |
| 09.Feb.2023 | 20.024 |
| 08.Feb.2023 | 20.320 |
| 07.Feb.2023 | 20.303 |
| 06.Feb.2023 | 20.110 |
| 03.Feb.2023 | 20.178 |
| 02.Feb.2023 | 20.003 |
| 01.Feb.2023 | 19.896 |
| 31.Ene.2023 | 19.939 |
| 30.Ene.2023 | 19.909 |
| 27.Ene.2023 | 20.286 |
| 26.Ene.2023 | 20.265 |
| 25.Ene.2023 | 20.294 |
| 24.Ene.2023 | 20.361 |
| 23.Ene.2023 | 20.344 |
| 20.Ene.2023 | 20.443 |
| 19.Ene.2023 | 20.369 |
| 18.Ene.2023 | 19.952 |
| 17.Ene.2023 | 19.829 |
| 16.Ene.2023 | 19.813 |
| 13.Ene.2023 | 20.294 |
| 12.Ene.2023 | 20.011 |
| 11.Ene.2023 | 19.840 |
| 10.Ene.2023 | 19.699 |
| 09.Ene.2023 | 19.779 |
| 06.Ene.2023 | 20.003 |
| 05.Ene.2023 | 19.906 |
| 04.Ene.2023 | 19.729 |
| 03.Ene.2023 | 19.612 |
| 30.Dic.2022 | 19.794 |
| 29.Dic.2022 | 19.719 |
| 28.Dic.2022 | 19.697 |
| 27.Dic.2022 | 19.757 |
| 26.Dic.2022 | 19.417 |
| 23.Dic.2022 | 19.993 |
| 22.Dic.2022 | 19.906 |
| 21.Dic.2022 | 19.859 |
| 20.Dic.2022 | 19.648 |
| 19.Dic.2022 | 19.462 |
| 16.Dic.2022 | 19.507 |
| 15.Dic.2022 | 19.421 |
| 14.Dic.2022 | 19.323 |
| 13.Dic.2022 | 19.173 |
| 12.Dic.2022 | 19.270 |
| 09.Dic.2022 | 19.189 |
| 07.Dic.2022 | 19.258 |
| 06.Dic.2022 | 19.223 |
| 05.Dic.2022 | 19.024 |
| 02.Dic.2022 | 19.053 |
| 01.Dic.2022 | 18.809 |
| 30.Nov.2022 | 18.669 |
| 29.Nov.2022 | 18.479 |
| 28.Nov.2022 | 18.418 |
| 25.Nov.2022 | 18.630 |
| 24.Nov.2022 | 18.597 |
| 23.Nov.2022 | 18.694 |
| 22.Nov.2022 | 18.779 |
| 21.Nov.2022 | 18.616 |
| 18.Nov.2022 | 18.715 |
| 17.Nov.2022 | 18.508 |
| 16.Nov.2022 | 18.237 |
| 15.Nov.2022 | 18.008 |
| 14.Nov.2022 | 17.560 |
| 11.Nov.2022 | 17.657 |
| 10.Nov.2022 | 17.657 |
| 09.Nov.2022 | 17.777 |
| 08.Nov.2022 | 17.585 |
| 07.Nov.2022 | 17.458 |
| 04.Nov.2022 | 17.599 |
| 03.Nov.2022 | 17.480 |
| 02.Nov.2022 | 17.167 |
| 28.Oct.2022 | 17.285 |
| 27.Oct.2022 | 17.255 |
| 26.Oct.2022 | 17.205 |
| 25.Oct.2022 | 17.134 |
| 24.Oct.2022 | 16.941 |
| 21.Oct.2022 | 17.052 |
| 20.Oct.2022 | 16.984 |
| 19.Oct.2022 | 16.968 |
| 18.Oct.2022 | 16.895 |
| 17.Oct.2022 | 16.769 |
| 14.Oct.2022 | 16.996 |
| 13.Oct.2022 | 16.527 |
| 12.Oct.2022 | 16.584 |
| 11.Oct.2022 | 16.711 |
| 07.Oct.2022 | 16.832 |
| 06.Oct.2022 | 16.735 |
| 05.Oct.2022 | 16.885 |
| 04.Oct.2022 | 16.983 |
| 03.Oct.2022 | 16.897 |
| 30.Sep.2022 | 17.065 |
| 29.Sep.2022 | 16.969 |
| 28.Sep.2022 | 17.009 |
| 27.Sep.2022 | 17.001 |
| 26.Sep.2022 | 16.894 |
| 23.Sep.2022 | 17.144 |
| 22.Sep.2022 | 17.069 |
| 21.Sep.2022 | 17.168 |
| 20.Sep.2022 | 17.111 |
| 15.Sep.2022 | 17.244 |
| 14.Sep.2022 | 17.297 |
| 13.Sep.2022 | 17.251 |
| 12.Sep.2022 | 17.093 |
| 09.Sep.2022 | 17.482 |
| 08.Sep.2022 | 17.301 |
| 07.Sep.2022 | 17.882 |
| 06.Sep.2022 | 19.715 |
| 05.Sep.2022 | 19.669 |
| 02.Sep.2022 | 19.980 |
| 01.Sep.2022 | 19.951 |
| 31.Ago.2022 | 19.825 |
| 30.Ago.2022 | 19.702 |
| 29.Ago.2022 | 19.469 |
| 26.Ago.2022 | 20.172 |
| 25.Ago.2022 | 20.021 |
| 24.Ago.2022 | 20.119 |
| 23.Ago.2022 | 20.137 |
| 22.Ago.2022 | 20.061 |
| 19.Ago.2022 | 20.248 |
| 18.Ago.2022 | 20.166 |
| 17.Ago.2022 | 20.189 |
| 16.Ago.2022 | 20.200 |
| 12.Ago.2022 | 20.404 |
| 11.Ago.2022 | 20.415 |
| 10.Ago.2022 | 20.372 |
| 09.Ago.2022 | 20.299 |
| 08.Ago.2022 | 20.182 |
| 05.Ago.2022 | 20.111 |
| 04.Ago.2022 | 19.874 |
| 03.Ago.2022 | 19.784 |
| 02.Ago.2022 | 19.597 |
| 01.Ago.2022 | 19.501 |
| 29.Jul.2022 | 19.572 |
| 28.Jul.2022 | 19.516 |
| 27.Jul.2022 | 19.435 |
| 26.Jul.2022 | 19.375 |
| 25.Jul.2022 | 19.079 |
| 22.Jul.2022 | 19.202 |
| 21.Jul.2022 | 19.059 |
| 20.Jul.2022 | 19.075 |
| 19.Jul.2022 | 19.174 |
| 18.Jul.2022 | 19.046 |
| 15.Jul.2022 | 19.230 |
| 14.Jul.2022 | 19.165 |
| 13.Jul.2022 | 19.081 |
| 12.Jul.2022 | 19.100 |
| 11.Jul.2022 | 18.858 |
| 08.Jul.2022 | 18.856 |
| 07.Jul.2022 | 18.761 |
| 06.Jul.2022 | 18.756 |
| 05.Jul.2022 | 18.758 |
| 04.Jul.2022 | 18.441 |
| 01.Jul.2022 | 18.732 |
| 30.Jun.2022 | 18.455 |
| 29.Jun.2022 | 18.426 |
| 28.Jun.2022 | 18.329 |
| 24.Jun.2022 | 18.309 |
| 23.Jun.2022 | 18.202 |
| 22.Jun.2022 | 18.069 |
| 20.Jun.2022 | 17.908 |
| 17.Jun.2022 | 17.998 |
| 16.Jun.2022 | 17.828 |
| 15.Jun.2022 | 17.630 |
| 14.Jun.2022 | 17.343 |
| 13.Jun.2022 | 17.263 |
| 10.Jun.2022 | 17.369 |
| 09.Jun.2022 | 20.462 |
| 08.Jun.2022 | 20.253 |
| 07.Jun.2022 | 20.389 |
| 06.Jun.2022 | 20.289 |
| 03.Jun.2022 | 20.317 |
| 02.Jun.2022 | 20.223 |
| 01.Jun.2022 | 20.218 |
| 31.May.2022 | 20.148 |
| 30.May.2022 | 20.087 |
| 27.May.2022 | 20.242 |
| 26.May.2022 | 20.152 |
| 25.May.2022 | 20.070 |
| 24.May.2022 | 20.059 |
| 23.May.2022 | 19.966 |
| 20.May.2022 | 20.020 |
| 19.May.2022 | 19.949 |
| 18.May.2022 | 19.965 |
| 17.May.2022 | 19.930 |
| 16.May.2022 | 19.895 |
| 13.May.2022 | 19.908 |
| 12.May.2022 | 19.815 |
| 11.May.2022 | 19.778 |
| 10.May.2022 | 19.730 |
| 09.May.2022 | 19.572 |
| 06.May.2022 | 19.616 |
| 05.May.2022 | 19.463 |
| 04.May.2022 | 19.457 |
| 03.May.2022 | 19.448 |
| 02.May.2022 | 19.474 |
| 29.Abr.2022 | 19.546 |
| 28.Abr.2022 | 19.420 |
| 27.Abr.2022 | 19.534 |
| 26.Abr.2022 | 19.521 |
| 25.Abr.2022 | 19.448 |
| 22.Abr.2022 | 19.542 |
| 21.Abr.2022 | 19.376 |
| 20.Abr.2022 | 19.303 |
| 19.Abr.2022 | 19.334 |
| 18.Abr.2022 | 19.193 |
| 14.Abr.2022 | 19.447 |
| 13.Abr.2022 | 19.399 |
| 12.Abr.2022 | 19.359 |
| 11.Abr.2022 | 19.254 |
| 08.Abr.2022 | 19.319 |
| 07.Abr.2022 | 19.297 |
| 06.Abr.2022 | 19.311 |
| 05.Abr.2022 | 19.300 |
| 04.Abr.2022 | 19.170 |
| 01.Abr.2022 | 19.006 |
| 31.Mar.2022 | 18.904 |
| 30.Mar.2022 | 18.934 |
| 29.Mar.2022 | 18.923 |
| 28.Mar.2022 | 18.815 |
| 25.Mar.2022 | 19.046 |
| 24.Mar.2022 | 18.999 |
| 23.Mar.2022 | 18.965 |
| 22.Mar.2022 | 18.877 |
| 21.Mar.2022 | 18.968 |
| 18.Mar.2022 | 19.051 |
| 17.Mar.2022 | 19.014 |
| 16.Mar.2022 | 18.977 |
| 15.Mar.2022 | 18.964 |
| 14.Mar.2022 | 18.859 |
| 11.Mar.2022 | 18.824 |
| 10.Mar.2022 | 18.778 |
| 09.Mar.2022 | 18.702 |
| 08.Mar.2022 | 18.714 |
| 07.Mar.2022 | 18.693 |
| 04.Mar.2022 | 18.661 |
| 03.Mar.2022 | 18.584 |
| 02.Mar.2022 | 18.573 |
| 01.Mar.2022 | 18.466 |
| 28.Feb.2022 | 18.336 |
| 25.Feb.2022 | 18.405 |
| 24.Feb.2022 | 18.334 |
| 23.Feb.2022 | 18.354 |
| 22.Feb.2022 | 18.272 |
| 21.Feb.2022 | 18.246 |
| 18.Feb.2022 | 18.288 |
| 17.Feb.2022 | 18.128 |
| 16.Feb.2022 | 18.050 |
| 15.Feb.2022 | 18.041 |
| 14.Feb.2022 | 18.062 |
| 11.Feb.2022 | 18.130 |
| 10.Feb.2022 | 18.013 |
| 09.Feb.2022 | 17.987 |
| 08.Feb.2022 | 17.788 |
| 07.Feb.2022 | 17.781 |
| 04.Feb.2022 | 17.767 |
| 03.Feb.2022 | 17.559 |
| 02.Feb.2022 | 17.742 |
| 01.Feb.2022 | 17.677 |
| 31.Ene.2022 | 17.712 |
| 28.Ene.2022 | 17.792 |
| 27.Ene.2022 | 17.751 |
| 26.Ene.2022 | 17.765 |
| 25.Ene.2022 | 17.727 |
| 24.Ene.2022 | 17.754 |
| 21.Ene.2022 | 17.772 |
| 20.Ene.2022 | 17.743 |
| 19.Ene.2022 | 17.712 |
| 18.Ene.2022 | 17.640 |
| 17.Ene.2022 | 17.606 |
| 14.Ene.2022 | 17.599 |
| 13.Ene.2022 | 17.577 |
| 12.Ene.2022 | 17.548 |
| 11.Ene.2022 | 17.504 |
| 10.Ene.2022 | 17.355 |
| 07.Ene.2022 | 17.315 |
| 06.Ene.2022 | 17.207 |
| 05.Ene.2022 | 17.138 |
| 04.Ene.2022 | 17.190 |
| 03.Ene.2022 | 17.135 |
Gráfico agregado correctamente
