10.Dic.2025: 26.790
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 26.790 |
| 09.Dic.2025 | 26.671 |
| 05.Dic.2025 | 26.536 |
| 04.Dic.2025 | 26.341 |
| 03.Dic.2025 | 26.219 |
| 02.Dic.2025 | 26.130 |
| 01.Dic.2025 | 26.094 |
| 28.Nov.2025 | 26.015 |
| 27.Nov.2025 | 26.274 |
| 26.Nov.2025 | 26.296 |
| 25.Nov.2025 | 26.159 |
| 24.Nov.2025 | 29.384 |
| 21.Nov.2025 | 29.337 |
| 20.Nov.2025 | 29.354 |
| 19.Nov.2025 | 29.301 |
| 18.Nov.2025 | 29.275 |
| 17.Nov.2025 | 29.485 |
| 14.Nov.2025 | 29.382 |
| 13.Nov.2025 | 29.390 |
| 12.Nov.2025 | 29.257 |
| 11.Nov.2025 | 29.579 |
| 10.Nov.2025 | 29.601 |
| 07.Nov.2025 | 29.566 |
| 06.Nov.2025 | 29.579 |
| 05.Nov.2025 | 29.628 |
| 04.Nov.2025 | 29.645 |
| 03.Nov.2025 | 29.592 |
| 30.Oct.2025 | 29.346 |
| 29.Oct.2025 | 29.046 |
| 28.Oct.2025 | 29.065 |
| 27.Oct.2025 | 29.033 |
| 24.Oct.2025 | 29.786 |
| 23.Oct.2025 | 30.033 |
| 22.Oct.2025 | 30.027 |
| 21.Oct.2025 | 29.957 |
| 20.Oct.2025 | 29.937 |
| 17.Oct.2025 | 29.810 |
| 16.Oct.2025 | 29.688 |
| 15.Oct.2025 | 29.820 |
| 14.Oct.2025 | 29.794 |
| 13.Oct.2025 | 29.685 |
| 10.Oct.2025 | 29.515 |
| 09.Oct.2025 | 29.394 |
| 08.Oct.2025 | 29.277 |
| 07.Oct.2025 | 29.105 |
| 06.Oct.2025 | 29.072 |
| 03.Oct.2025 | 28.887 |
| 02.Oct.2025 | 28.832 |
| 01.Oct.2025 | 28.755 |
| 30.Sep.2025 | 28.617 |
| 29.Sep.2025 | 29.635 |
| 26.Sep.2025 | 30.006 |
| 25.Sep.2025 | 30.078 |
| 24.Sep.2025 | 30.092 |
| 23.Sep.2025 | 30.056 |
| 22.Sep.2025 | 30.079 |
| 17.Sep.2025 | 30.080 |
| 16.Sep.2025 | 30.721 |
| 15.Sep.2025 | 30.694 |
| 12.Sep.2025 | 30.537 |
| 11.Sep.2025 | 30.492 |
| 10.Sep.2025 | 31.366 |
| 09.Sep.2025 | 31.370 |
| 08.Sep.2025 | 31.322 |
| 05.Sep.2025 | 31.164 |
| 04.Sep.2025 | 31.213 |
| 03.Sep.2025 | 30.828 |
| 02.Sep.2025 | 30.807 |
| 01.Sep.2025 | 31.096 |
| 29.Ago.2025 | 30.613 |
| 28.Ago.2025 | 30.418 |
| 27.Ago.2025 | 30.182 |
| 26.Ago.2025 | 30.171 |
| 25.Ago.2025 | 30.677 |
| 22.Ago.2025 | 30.561 |
| 21.Ago.2025 | 30.628 |
| 20.Ago.2025 | 30.638 |
| 19.Ago.2025 | 30.525 |
| 18.Ago.2025 | 30.645 |
| 14.Ago.2025 | 30.458 |
| 13.Ago.2025 | 30.418 |
| 12.Ago.2025 | 30.823 |
| 11.Ago.2025 | 30.696 |
| 08.Ago.2025 | 30.751 |
| 07.Ago.2025 | 30.486 |
| 06.Ago.2025 | 30.478 |
| 05.Ago.2025 | 30.479 |
| 04.Ago.2025 | 31.359 |
| 01.Ago.2025 | 31.264 |
| 31.Jul.2025 | 30.933 |
| 30.Jul.2025 | 30.804 |
| 29.Jul.2025 | 30.834 |
| 28.Jul.2025 | 30.663 |
| 25.Jul.2025 | 30.339 |
| 24.Jul.2025 | 30.225 |
| 23.Jul.2025 | 30.515 |
| 22.Jul.2025 | 30.405 |
| 21.Jul.2025 | 30.224 |
| 18.Jul.2025 | 30.172 |
| 17.Jul.2025 | 30.158 |
| 15.Jul.2025 | 30.177 |
| 14.Jul.2025 | 30.106 |
| 11.Jul.2025 | 30.011 |
| 10.Jul.2025 | 29.798 |
| 09.Jul.2025 | 29.668 |
| 08.Jul.2025 | 29.654 |
| 07.Jul.2025 | 29.673 |
| 04.Jul.2025 | 29.604 |
| 03.Jul.2025 | 29.652 |
| 02.Jul.2025 | 29.638 |
| 01.Jul.2025 | 29.658 |
| 30.Jun.2025 | 29.419 |
| 27.Jun.2025 | 29.269 |
| 26.Jun.2025 | 29.207 |
| 25.Jun.2025 | 29.047 |
| 24.Jun.2025 | 28.970 |
| 23.Jun.2025 | 28.917 |
| 19.Jun.2025 | 28.665 |
| 18.Jun.2025 | 28.677 |
| 17.Jun.2025 | 28.666 |
| 16.Jun.2025 | 28.674 |
| 13.Jun.2025 | 28.640 |
| 12.Jun.2025 | 28.541 |
| 11.Jun.2025 | 28.538 |
| 10.Jun.2025 | 28.450 |
| 09.Jun.2025 | 28.462 |
| 06.Jun.2025 | 28.292 |
| 05.Jun.2025 | 28.291 |
| 04.Jun.2025 | 28.258 |
| 03.Jun.2025 | 28.134 |
| 02.Jun.2025 | 28.093 |
| 30.May.2025 | 28.019 |
| 29.May.2025 | 27.983 |
| 28.May.2025 | 27.957 |
| 27.May.2025 | 27.909 |
| 26.May.2025 | 28.250 |
| 23.May.2025 | 28.189 |
| 22.May.2025 | 27.989 |
| 20.May.2025 | 27.928 |
| 19.May.2025 | 28.251 |
| 16.May.2025 | 28.180 |
| 15.May.2025 | 28.148 |
| 14.May.2025 | 28.133 |
| 13.May.2025 | 28.073 |
| 12.May.2025 | 28.128 |
| 09.May.2025 | 27.999 |
| 08.May.2025 | 27.835 |
| 07.May.2025 | 27.736 |
| 06.May.2025 | 30.571 |
| 05.May.2025 | 30.567 |
| 02.May.2025 | 30.458 |
| 30.Abr.2025 | 30.470 |
| 29.Abr.2025 | 30.454 |
| 28.Abr.2025 | 30.407 |
| 25.Abr.2025 | 30.317 |
| 24.Abr.2025 | 30.354 |
| 23.Abr.2025 | 30.255 |
| 22.Abr.2025 | 30.328 |
| 21.Abr.2025 | 30.653 |
| 17.Abr.2025 | 30.942 |
| 16.Abr.2025 | 30.746 |
| 15.Abr.2025 | 31.074 |
| 14.Abr.2025 | 30.900 |
| 11.Abr.2025 | 30.767 |
| 10.Abr.2025 | 30.753 |
| 09.Abr.2025 | 30.598 |
| 08.Abr.2025 | 30.345 |
| 07.Abr.2025 | 30.103 |
| 04.Abr.2025 | 29.872 |
| 03.Abr.2025 | 29.740 |
| 02.Abr.2025 | 29.686 |
| 01.Abr.2025 | 29.526 |
| 31.Mar.2025 | 29.385 |
| 28.Mar.2025 | 29.233 |
| 27.Mar.2025 | 29.174 |
| 26.Mar.2025 | 28.998 |
| 25.Mar.2025 | 28.894 |
| 24.Mar.2025 | 28.913 |
| 21.Mar.2025 | 28.864 |
| 20.Mar.2025 | 28.741 |
| 19.Mar.2025 | 28.593 |
| 18.Mar.2025 | 29.118 |
| 17.Mar.2025 | 29.105 |
| 14.Mar.2025 | 29.056 |
| 13.Mar.2025 | 29.063 |
| 12.Mar.2025 | 29.041 |
| 11.Mar.2025 | 28.895 |
| 10.Mar.2025 | 28.904 |
| 07.Mar.2025 | 28.732 |
| 06.Mar.2025 | 28.726 |
| 05.Mar.2025 | 28.686 |
| 04.Mar.2025 | 28.642 |
| 03.Mar.2025 | 28.617 |
| 28.Feb.2025 | 28.544 |
| 27.Feb.2025 | 28.411 |
| 26.Feb.2025 | 28.238 |
| 25.Feb.2025 | 28.736 |
| 24.Feb.2025 | 28.613 |
| 21.Feb.2025 | 28.380 |
| 20.Feb.2025 | 28.319 |
| 19.Feb.2025 | 28.996 |
| 18.Feb.2025 | 28.820 |
| 17.Feb.2025 | 28.710 |
| 14.Feb.2025 | 28.617 |
| 13.Feb.2025 | 28.583 |
| 12.Feb.2025 | 28.362 |
| 11.Feb.2025 | 28.223 |
| 10.Feb.2025 | 28.135 |
| 07.Feb.2025 | 27.623 |
| 06.Feb.2025 | 27.473 |
| 05.Feb.2025 | 27.362 |
| 04.Feb.2025 | 27.251 |
| 03.Feb.2025 | 27.137 |
| 31.Ene.2025 | 27.000 |
| 30.Ene.2025 | 27.049 |
| 29.Ene.2025 | 26.991 |
| 28.Ene.2025 | 26.874 |
| 27.Ene.2025 | 27.033 |
| 24.Ene.2025 | 26.940 |
| 23.Ene.2025 | 26.894 |
| 22.Ene.2025 | 26.874 |
| 21.Ene.2025 | 26.829 |
| 20.Ene.2025 | 26.758 |
| 17.Ene.2025 | 26.737 |
| 16.Ene.2025 | 26.666 |
| 15.Ene.2025 | 26.634 |
| 14.Ene.2025 | 26.564 |
| 13.Ene.2025 | 26.291 |
| 10.Ene.2025 | 26.231 |
| 09.Ene.2025 | 26.197 |
| 08.Ene.2025 | 26.116 |
| 07.Ene.2025 | 25.869 |
| 06.Ene.2025 | 25.636 |
| 03.Ene.2025 | 25.259 |
| 02.Ene.2025 | 25.064 |
| 30.Dic.2024 | 25.116 |
| 27.Dic.2024 | 25.135 |
| 26.Dic.2024 | 25.040 |
| 24.Dic.2024 | 24.920 |
| 23.Dic.2024 | 24.956 |
| 20.Dic.2024 | 24.881 |
| 19.Dic.2024 | 24.876 |
| 18.Dic.2024 | 24.767 |
| 17.Dic.2024 | 24.924 |
| 16.Dic.2024 | 24.719 |
| 13.Dic.2024 | 24.792 |
| 12.Dic.2024 | 24.589 |
| 11.Dic.2024 | 24.477 |
| 10.Dic.2024 | 24.587 |
| 09.Dic.2024 | 24.522 |
| 06.Dic.2024 | 24.480 |
| 05.Dic.2024 | 24.559 |
| 04.Dic.2024 | 24.582 |
| 03.Dic.2024 | 25.076 |
| 02.Dic.2024 | 25.090 |
| 29.Nov.2024 | 25.005 |
| 28.Nov.2024 | 25.008 |
| 27.Nov.2024 | 25.037 |
| 26.Nov.2024 | 24.989 |
| 25.Nov.2024 | 24.939 |
| 22.Nov.2024 | 24.902 |
| 21.Nov.2024 | 24.887 |
| 20.Nov.2024 | 26.533 |
| 19.Nov.2024 | 26.355 |
| 18.Nov.2024 | 26.289 |
| 15.Nov.2024 | 26.438 |
| 14.Nov.2024 | 26.721 |
| 13.Nov.2024 | 26.734 |
| 12.Nov.2024 | 26.609 |
| 11.Nov.2024 | 26.609 |
| 08.Nov.2024 | 26.559 |
| 07.Nov.2024 | 26.425 |
| 06.Nov.2024 | 26.505 |
| 05.Nov.2024 | 26.881 |
| 04.Nov.2024 | 26.943 |
| 30.Oct.2024 | 27.002 |
| 29.Oct.2024 | 26.992 |
| 28.Oct.2024 | 27.006 |
| 25.Oct.2024 | 26.874 |
| 24.Oct.2024 | 26.882 |
| 23.Oct.2024 | 26.918 |
| 22.Oct.2024 | 26.896 |
| 21.Oct.2024 | 26.890 |
| 18.Oct.2024 | 26.868 |
| 17.Oct.2024 | 26.864 |
| 16.Oct.2024 | 26.837 |
| 15.Oct.2024 | 26.749 |
| 14.Oct.2024 | 26.727 |
| 11.Oct.2024 | 26.646 |
| 10.Oct.2024 | 26.712 |
| 09.Oct.2024 | 26.762 |
| 08.Oct.2024 | 26.586 |
| 07.Oct.2024 | 26.460 |
| 04.Oct.2024 | 26.376 |
| 03.Oct.2024 | 26.352 |
| 02.Oct.2024 | 26.324 |
| 01.Oct.2024 | 26.202 |
| 30.Sep.2024 | 26.173 |
| 27.Sep.2024 | 26.079 |
| 26.Sep.2024 | 26.101 |
| 25.Sep.2024 | 26.087 |
| 24.Sep.2024 | 26.345 |
| 23.Sep.2024 | 26.405 |
| 17.Sep.2024 | 26.315 |
| 16.Sep.2024 | 26.318 |
| 13.Sep.2024 | 26.251 |
| 12.Sep.2024 | 26.352 |
| 11.Sep.2024 | 26.347 |
| 10.Sep.2024 | 26.361 |
| 09.Sep.2024 | 26.161 |
| 06.Sep.2024 | 26.151 |
| 05.Sep.2024 | 26.075 |
| 04.Sep.2024 | 26.020 |
| 03.Sep.2024 | 25.990 |
| 02.Sep.2024 | 25.976 |
| 30.Ago.2024 | 25.883 |
| 29.Ago.2024 | 25.863 |
| 28.Ago.2024 | 25.872 |
| 27.Ago.2024 | 25.924 |
| 26.Ago.2024 | 26.007 |
| 23.Ago.2024 | 26.191 |
| 22.Ago.2024 | 25.974 |
| 21.Ago.2024 | 25.905 |
| 20.Ago.2024 | 25.699 |
| 19.Ago.2024 | 25.723 |
| 16.Ago.2024 | 25.647 |
| 14.Ago.2024 | 25.616 |
| 13.Ago.2024 | 25.567 |
| 12.Ago.2024 | 25.442 |
| 09.Ago.2024 | 25.427 |
| 08.Ago.2024 | 25.366 |
| 07.Ago.2024 | 25.342 |
| 06.Ago.2024 | 25.238 |
| 05.Ago.2024 | 25.243 |
| 02.Ago.2024 | 25.161 |
| 01.Ago.2024 | 25.065 |
| 31.Jul.2024 | 24.947 |
| 30.Jul.2024 | 24.947 |
| 29.Jul.2024 | 25.001 |
| 26.Jul.2024 | 25.368 |
| 25.Jul.2024 | 25.533 |
| 24.Jul.2024 | 25.430 |
| 23.Jul.2024 | 25.411 |
| 22.Jul.2024 | 26.169 |
| 19.Jul.2024 | 26.058 |
| 18.Jul.2024 | 26.016 |
| 17.Jul.2024 | 26.029 |
| 15.Jul.2024 | 26.058 |
| 12.Jul.2024 | 26.029 |
| 11.Jul.2024 | 25.964 |
| 10.Jul.2024 | 26.007 |
| 09.Jul.2024 | 25.914 |
| 08.Jul.2024 | 25.858 |
| 05.Jul.2024 | 25.789 |
| 04.Jul.2024 | 25.768 |
| 03.Jul.2024 | 25.749 |
| 02.Jul.2024 | 25.695 |
| 01.Jul.2024 | 25.654 |
| 28.Jun.2024 | 25.607 |
| 27.Jun.2024 | 25.442 |
| 26.Jun.2024 | 25.353 |
| 25.Jun.2024 | 25.217 |
| 24.Jun.2024 | 25.021 |
| 21.Jun.2024 | 24.858 |
| 19.Jun.2024 | 24.877 |
| 18.Jun.2024 | 24.877 |
| 17.Jun.2024 | 24.688 |
| 14.Jun.2024 | 24.646 |
| 13.Jun.2024 | 24.491 |
| 12.Jun.2024 | 24.349 |
| 11.Jun.2024 | 24.344 |
| 10.Jun.2024 | 24.472 |
| 07.Jun.2024 | 24.403 |
| 06.Jun.2024 | 24.301 |
| 05.Jun.2024 | 24.297 |
| 04.Jun.2024 | 24.257 |
| 03.Jun.2024 | 24.182 |
| 31.May.2024 | 24.206 |
| 30.May.2024 | 24.046 |
| 29.May.2024 | 24.078 |
| 28.May.2024 | 24.107 |
| 27.May.2024 | 24.130 |
| 24.May.2024 | 24.103 |
| 23.May.2024 | 24.085 |
| 22.May.2024 | 24.071 |
| 20.May.2024 | 24.162 |
| 17.May.2024 | 24.030 |
| 16.May.2024 | 24.689 |
| 15.May.2024 | 25.533 |
| 14.May.2024 | 25.483 |
| 13.May.2024 | 25.476 |
| 10.May.2024 | 25.312 |
| 09.May.2024 | 25.146 |
| 08.May.2024 | 25.166 |
| 07.May.2024 | 25.148 |
| 06.May.2024 | 25.236 |
| 03.May.2024 | 25.171 |
| 02.May.2024 | 25.121 |
| 30.Abr.2024 | 25.052 |
| 29.Abr.2024 | 24.930 |
| 26.Abr.2024 | 24.708 |
| 25.Abr.2024 | 24.620 |
| 24.Abr.2024 | 24.614 |
| 23.Abr.2024 | 24.556 |
| 22.Abr.2024 | 24.549 |
| 19.Abr.2024 | 24.438 |
| 18.Abr.2024 | 24.385 |
| 17.Abr.2024 | 24.253 |
| 16.Abr.2024 | 24.040 |
| 15.Abr.2024 | 24.036 |
| 12.Abr.2024 | 23.975 |
| 11.Abr.2024 | 23.763 |
| 10.Abr.2024 | 23.721 |
| 09.Abr.2024 | 23.712 |
| 08.Abr.2024 | 23.614 |
| 05.Abr.2024 | 23.379 |
| 04.Abr.2024 | 23.289 |
| 03.Abr.2024 | 23.304 |
| 02.Abr.2024 | 23.291 |
| 01.Abr.2024 | 23.094 |
| 28.Mar.2024 | 23.027 |
| 27.Mar.2024 | 22.988 |
| 26.Mar.2024 | 23.019 |
| 25.Mar.2024 | 22.896 |
| 22.Mar.2024 | 22.776 |
| 21.Mar.2024 | 22.624 |
| 20.Mar.2024 | 22.619 |
| 19.Mar.2024 | 23.590 |
| 18.Mar.2024 | 23.532 |
| 15.Mar.2024 | 23.418 |
| 14.Mar.2024 | 23.396 |
| 13.Mar.2024 | 23.402 |
| 12.Mar.2024 | 23.563 |
| 11.Mar.2024 | 23.543 |
| 08.Mar.2024 | 23.553 |
| 07.Mar.2024 | 23.528 |
| 06.Mar.2024 | 23.369 |
| 05.Mar.2024 | 23.356 |
| 04.Mar.2024 | 23.282 |
| 01.Mar.2024 | 23.187 |
| 29.Feb.2024 | 23.066 |
| 28.Feb.2024 | 23.081 |
| 27.Feb.2024 | 22.963 |
| 26.Feb.2024 | 23.125 |
| 23.Feb.2024 | 23.868 |
| 22.Feb.2024 | 23.797 |
| 21.Feb.2024 | 23.820 |
| 20.Feb.2024 | 23.755 |
| 19.Feb.2024 | 23.860 |
| 16.Feb.2024 | 23.847 |
| 15.Feb.2024 | 23.786 |
| 14.Feb.2024 | 23.700 |
| 13.Feb.2024 | 23.677 |
| 12.Feb.2024 | 23.875 |
| 09.Feb.2024 | 23.651 |
| 08.Feb.2024 | 23.616 |
| 07.Feb.2024 | 23.637 |
| 06.Feb.2024 | 23.506 |
| 05.Feb.2024 | 23.513 |
| 02.Feb.2024 | 23.385 |
| 01.Feb.2024 | 23.393 |
| 31.Ene.2024 | 23.229 |
| 30.Ene.2024 | 23.171 |
| 29.Ene.2024 | 23.215 |
| 26.Ene.2024 | 23.028 |
| 25.Ene.2024 | 22.974 |
| 24.Ene.2024 | 22.967 |
| 23.Ene.2024 | 22.953 |
| 22.Ene.2024 | 22.820 |
| 19.Ene.2024 | 22.725 |
| 18.Ene.2024 | 22.660 |
| 17.Ene.2024 | 22.613 |
| 16.Ene.2024 | 22.551 |
| 15.Ene.2024 | 22.454 |
| 12.Ene.2024 | 22.328 |
| 11.Ene.2024 | 22.265 |
| 10.Ene.2024 | 22.239 |
| 09.Ene.2024 | 22.289 |
| 08.Ene.2024 | 22.065 |
| 05.Ene.2024 | 21.883 |
| 04.Ene.2024 | 21.957 |
| 03.Ene.2024 | 22.168 |
| 02.Ene.2024 | 22.216 |
| 29.Dic.2023 | 22.312 |
| 28.Dic.2023 | 22.304 |
| 27.Dic.2023 | 22.320 |
| 26.Dic.2023 | 22.325 |
| 22.Dic.2023 | 22.427 |
| 21.Dic.2023 | 22.382 |
| 20.Dic.2023 | 22.398 |
| 19.Dic.2023 | 22.382 |
| 18.Dic.2023 | 22.372 |
| 15.Dic.2023 | 22.233 |
| 14.Dic.2023 | 22.346 |
| 13.Dic.2023 | 22.282 |
| 12.Dic.2023 | 22.185 |
| 11.Dic.2023 | 22.382 |
| 07.Dic.2023 | 22.847 |
| 06.Dic.2023 | 22.766 |
| 05.Dic.2023 | 22.702 |
| 04.Dic.2023 | 22.749 |
| 01.Dic.2023 | 22.668 |
| 30.Nov.2023 | 22.633 |
| 29.Nov.2023 | 22.565 |
| 28.Nov.2023 | 22.552 |
| 27.Nov.2023 | 22.471 |
| 24.Nov.2023 | 22.323 |
| 23.Nov.2023 | 22.200 |
| 22.Nov.2023 | 22.242 |
| 21.Nov.2023 | 21.925 |
| 20.Nov.2023 | 21.944 |
| 17.Nov.2023 | 23.988 |
| 16.Nov.2023 | 23.855 |
| 15.Nov.2023 | 23.852 |
| 14.Nov.2023 | 23.811 |
| 13.Nov.2023 | 23.727 |
| 10.Nov.2023 | 23.662 |
| 09.Nov.2023 | 23.577 |
| 08.Nov.2023 | 23.591 |
| 07.Nov.2023 | 23.580 |
| 06.Nov.2023 | 23.631 |
| 03.Nov.2023 | 23.636 |
| 02.Nov.2023 | 23.973 |
| 31.Oct.2023 | 23.968 |
| 30.Oct.2023 | 23.900 |
| 26.Oct.2023 | 23.806 |
| 25.Oct.2023 | 23.762 |
| 24.Oct.2023 | 23.714 |
| 23.Oct.2023 | 23.563 |
| 20.Oct.2023 | 23.288 |
| 19.Oct.2023 | 23.231 |
| 18.Oct.2023 | 23.026 |
| 17.Oct.2023 | 22.958 |
| 16.Oct.2023 | 22.956 |
| 13.Oct.2023 | 22.783 |
| 12.Oct.2023 | 22.742 |
| 11.Oct.2023 | 22.742 |
| 10.Oct.2023 | 22.724 |
| 06.Oct.2023 | 22.763 |
| 05.Oct.2023 | 22.724 |
| 04.Oct.2023 | 22.664 |
| 03.Oct.2023 | 22.868 |
| 02.Oct.2023 | 22.764 |
| 29.Sep.2023 | 22.637 |
| 28.Sep.2023 | 22.415 |
| 27.Sep.2023 | 22.314 |
| 26.Sep.2023 | 22.235 |
| 25.Sep.2023 | 22.205 |
| 22.Sep.2023 | 22.166 |
| 21.Sep.2023 | 22.129 |
| 20.Sep.2023 | 22.107 |
| 15.Sep.2023 | 21.966 |
| 14.Sep.2023 | 21.960 |
| 13.Sep.2023 | 21.939 |
| 12.Sep.2023 | 21.930 |
| 11.Sep.2023 | 21.965 |
| 08.Sep.2023 | 21.794 |
| 07.Sep.2023 | 21.572 |
| 06.Sep.2023 | 21.808 |
| 05.Sep.2023 | 21.805 |
| 04.Sep.2023 | 21.751 |
| 01.Sep.2023 | 21.698 |
| 31.Ago.2023 | 21.689 |
| 30.Ago.2023 | 21.706 |
| 29.Ago.2023 | 21.683 |
| 28.Ago.2023 | 20.832 |
| 25.Ago.2023 | 20.595 |
| 24.Ago.2023 | 20.968 |
| 23.Ago.2023 | 20.895 |
| 22.Ago.2023 | 20.753 |
| 21.Ago.2023 | 20.764 |
| 18.Ago.2023 | 20.666 |
| 17.Ago.2023 | 21.320 |
| 16.Ago.2023 | 21.281 |
| 14.Ago.2023 | 21.350 |
| 11.Ago.2023 | 21.306 |
| 10.Ago.2023 | 20.338 |
| 09.Ago.2023 | 20.307 |
| 08.Ago.2023 | 20.825 |
| 07.Ago.2023 | 20.775 |
| 04.Ago.2023 | 20.373 |
| 03.Ago.2023 | 20.251 |
| 02.Ago.2023 | 20.072 |
| 01.Ago.2023 | 20.073 |
| 31.Jul.2023 | 20.119 |
| 28.Jul.2023 | 19.998 |
| 27.Jul.2023 | 19.941 |
| 26.Jul.2023 | 19.842 |
| 25.Jul.2023 | 19.852 |
| 24.Jul.2023 | 21.037 |
| 21.Jul.2023 | 20.772 |
| 20.Jul.2023 | 20.763 |
| 19.Jul.2023 | 20.684 |
| 18.Jul.2023 | 20.597 |
| 17.Jul.2023 | 20.581 |
| 14.Jul.2023 | 20.992 |
| 13.Jul.2023 | 21.034 |
| 12.Jul.2023 | 21.064 |
| 11.Jul.2023 | 21.034 |
| 10.Jul.2023 | 21.005 |
| 07.Jul.2023 | 20.890 |
| 06.Jul.2023 | 20.882 |
| 05.Jul.2023 | 20.929 |
| 04.Jul.2023 | 20.892 |
| 03.Jul.2023 | 20.926 |
| 30.Jun.2023 | 20.852 |
| 29.Jun.2023 | 20.799 |
| 28.Jun.2023 | 20.810 |
| 27.Jun.2023 | 20.758 |
| 23.Jun.2023 | 20.755 |
| 22.Jun.2023 | 20.754 |
| 20.Jun.2023 | 20.706 |
| 19.Jun.2023 | 20.648 |
| 16.Jun.2023 | 20.757 |
| 15.Jun.2023 | 20.861 |
| 14.Jun.2023 | 20.772 |
| 13.Jun.2023 | 20.702 |
| 12.Jun.2023 | 20.817 |
| 09.Jun.2023 | 20.699 |
| 08.Jun.2023 | 20.732 |
| 07.Jun.2023 | 20.812 |
| 06.Jun.2023 | 20.819 |
| 05.Jun.2023 | 20.916 |
| 02.Jun.2023 | 20.831 |
| 01.Jun.2023 | 20.828 |
| 31.May.2023 | 20.757 |
| 30.May.2023 | 20.721 |
| 29.May.2023 | 20.776 |
| 26.May.2023 | 20.696 |
| 25.May.2023 | 20.632 |
| 24.May.2023 | 20.619 |
| 23.May.2023 | 20.678 |
| 22.May.2023 | 20.696 |
| 19.May.2023 | 20.504 |
| 18.May.2023 | 20.499 |
| 17.May.2023 | 20.460 |
| 16.May.2023 | 20.378 |
| 15.May.2023 | 20.418 |
| 12.May.2023 | 20.347 |
| 11.May.2023 | 20.271 |
| 10.May.2023 | 20.544 |
| 09.May.2023 | 20.780 |
| 08.May.2023 | 20.854 |
| 05.May.2023 | 20.835 |
| 04.May.2023 | 20.795 |
| 03.May.2023 | 20.778 |
| 02.May.2023 | 20.807 |
| 28.Abr.2023 | 20.652 |
| 27.Abr.2023 | 20.521 |
| 26.Abr.2023 | 20.384 |
| 25.Abr.2023 | 20.309 |
| 24.Abr.2023 | 20.307 |
| 21.Abr.2023 | 20.301 |
| 20.Abr.2023 | 20.257 |
| 19.Abr.2023 | 20.694 |
| 18.Abr.2023 | 20.643 |
| 17.Abr.2023 | 20.525 |
| 14.Abr.2023 | 20.396 |
| 13.Abr.2023 | 20.264 |
| 12.Abr.2023 | 20.109 |
| 11.Abr.2023 | 19.910 |
| 10.Abr.2023 | 19.866 |
| 06.Abr.2023 | 19.824 |
| 05.Abr.2023 | 19.800 |
| 04.Abr.2023 | 19.581 |
| 03.Abr.2023 | 19.758 |
| 31.Mar.2023 | 19.835 |
| 30.Mar.2023 | 19.797 |
| 29.Mar.2023 | 19.689 |
| 28.Mar.2023 | 19.818 |
| 27.Mar.2023 | 19.808 |
| 24.Mar.2023 | 19.752 |
| 23.Mar.2023 | 19.731 |
| 22.Mar.2023 | 19.540 |
| 21.Mar.2023 | 19.851 |
| 20.Mar.2023 | 19.864 |
| 17.Mar.2023 | 19.894 |
| 16.Mar.2023 | 19.926 |
| 15.Mar.2023 | 19.981 |
| 14.Mar.2023 | 20.024 |
| 13.Mar.2023 | 20.101 |
| 10.Mar.2023 | 20.068 |
| 09.Mar.2023 | 19.989 |
| 08.Mar.2023 | 19.915 |
| 07.Mar.2023 | 19.961 |
| 06.Mar.2023 | 19.915 |
| 03.Mar.2023 | 19.690 |
| 02.Mar.2023 | 19.705 |
| 01.Mar.2023 | 19.674 |
| 28.Feb.2023 | 19.623 |
| 27.Feb.2023 | 19.670 |
| 24.Feb.2023 | 19.661 |
| 23.Feb.2023 | 19.509 |
| 22.Feb.2023 | 19.512 |
| 21.Feb.2023 | 19.477 |
| 20.Feb.2023 | 19.584 |
| 17.Feb.2023 | 19.562 |
| 16.Feb.2023 | 19.560 |
| 15.Feb.2023 | 19.560 |
| 14.Feb.2023 | 19.541 |
| 13.Feb.2023 | 19.609 |
| 10.Feb.2023 | 19.571 |
| 09.Feb.2023 | 19.510 |
| 08.Feb.2023 | 19.468 |
| 07.Feb.2023 | 19.356 |
| 06.Feb.2023 | 19.442 |
| 03.Feb.2023 | 19.390 |
| 02.Feb.2023 | 19.296 |
| 01.Feb.2023 | 19.312 |
| 31.Ene.2023 | 19.331 |
| 30.Ene.2023 | 19.328 |
| 27.Ene.2023 | 19.292 |
| 26.Ene.2023 | 19.177 |
| 25.Ene.2023 | 19.196 |
| 24.Ene.2023 | 19.209 |
| 23.Ene.2023 | 19.189 |
| 20.Ene.2023 | 19.158 |
| 19.Ene.2023 | 19.175 |
| 18.Ene.2023 | 19.540 |
| 17.Ene.2023 | 19.566 |
| 16.Ene.2023 | 19.542 |
| 13.Ene.2023 | 19.504 |
| 12.Ene.2023 | 19.685 |
| 11.Ene.2023 | 19.690 |
| 10.Ene.2023 | 19.699 |
| 09.Ene.2023 | 19.700 |
| 06.Ene.2023 | 19.589 |
| 05.Ene.2023 | 19.594 |
| 04.Ene.2023 | 19.627 |
| 03.Ene.2023 | 19.725 |
| 30.Dic.2022 | 19.746 |
| 29.Dic.2022 | 19.767 |
| 28.Dic.2022 | 19.771 |
| 27.Dic.2022 | 19.817 |
| 26.Dic.2022 | 19.976 |
| 23.Dic.2022 | 19.968 |
| 22.Dic.2022 | 19.936 |
| 21.Dic.2022 | 19.912 |
| 20.Dic.2022 | 19.967 |
| 19.Dic.2022 | 19.926 |
| 16.Dic.2022 | 19.926 |
| 15.Dic.2022 | 19.861 |
| 14.Dic.2022 | 19.845 |
| 13.Dic.2022 | 19.875 |
| 12.Dic.2022 | 19.759 |
| 09.Dic.2022 | 19.726 |
| 07.Dic.2022 | 19.728 |
| 06.Dic.2022 | 19.790 |
| 05.Dic.2022 | 19.962 |
| 02.Dic.2022 | 19.921 |
| 01.Dic.2022 | 19.862 |
| 30.Nov.2022 | 19.819 |
| 29.Nov.2022 | 19.832 |
| 28.Nov.2022 | 19.839 |
| 25.Nov.2022 | 19.803 |
| 24.Nov.2022 | 19.774 |
| 23.Nov.2022 | 19.779 |
| 22.Nov.2022 | 19.779 |
| 21.Nov.2022 | 19.815 |
| 18.Nov.2022 | 19.539 |
| 17.Nov.2022 | 19.538 |
| 16.Nov.2022 | 19.530 |
| 15.Nov.2022 | 19.517 |
| 14.Nov.2022 | 19.506 |
| 11.Nov.2022 | 19.485 |
| 10.Nov.2022 | 19.475 |
| 09.Nov.2022 | 19.361 |
| 08.Nov.2022 | 19.355 |
| 07.Nov.2022 | 19.246 |
| 04.Nov.2022 | 19.068 |
| 03.Nov.2022 | 19.070 |
| 02.Nov.2022 | 19.007 |
| 28.Oct.2022 | 18.890 |
| 27.Oct.2022 | 18.804 |
| 26.Oct.2022 | 18.838 |
| 25.Oct.2022 | 18.809 |
| 24.Oct.2022 | 18.824 |
| 21.Oct.2022 | 18.752 |
| 20.Oct.2022 | 18.706 |
| 19.Oct.2022 | 18.585 |
| 18.Oct.2022 | 18.555 |
| 17.Oct.2022 | 18.442 |
| 14.Oct.2022 | 18.280 |
| 13.Oct.2022 | 18.278 |
| 12.Oct.2022 | 18.217 |
| 11.Oct.2022 | 18.192 |
| 07.Oct.2022 | 18.175 |
| 06.Oct.2022 | 18.171 |
| 05.Oct.2022 | 18.164 |
| 04.Oct.2022 | 18.074 |
| 03.Oct.2022 | 18.088 |
| 30.Sep.2022 | 18.036 |
| 29.Sep.2022 | 18.024 |
| 28.Sep.2022 | 17.896 |
| 27.Sep.2022 | 17.824 |
| 26.Sep.2022 | 17.883 |
| 23.Sep.2022 | 17.834 |
| 22.Sep.2022 | 17.724 |
| 21.Sep.2022 | 17.660 |
| 20.Sep.2022 | 17.590 |
| 15.Sep.2022 | 17.534 |
| 14.Sep.2022 | 17.538 |
| 13.Sep.2022 | 17.527 |
| 12.Sep.2022 | 17.567 |
| 09.Sep.2022 | 17.472 |
| 08.Sep.2022 | 17.484 |
| 07.Sep.2022 | 17.466 |
| 06.Sep.2022 | 17.435 |
| 05.Sep.2022 | 17.400 |
| 02.Sep.2022 | 17.364 |
| 01.Sep.2022 | 17.352 |
| 31.Ago.2022 | 17.342 |
| 30.Ago.2022 | 17.235 |
| 29.Ago.2022 | 17.358 |
| 26.Ago.2022 | 17.335 |
| 25.Ago.2022 | 17.222 |
| 24.Ago.2022 | 17.081 |
| 23.Ago.2022 | 16.933 |
| 22.Ago.2022 | 16.963 |
| 19.Ago.2022 | 16.812 |
| 18.Ago.2022 | 16.778 |
| 17.Ago.2022 | 16.709 |
| 16.Ago.2022 | 16.680 |
| 12.Ago.2022 | 16.633 |
| 11.Ago.2022 | 16.548 |
| 10.Ago.2022 | 16.522 |
| 09.Ago.2022 | 16.486 |
| 08.Ago.2022 | 16.475 |
| 05.Ago.2022 | 16.312 |
| 04.Ago.2022 | 16.284 |
| 03.Ago.2022 | 16.232 |
| 02.Ago.2022 | 16.194 |
| 01.Ago.2022 | 16.169 |
| 29.Jul.2022 | 16.046 |
| 28.Jul.2022 | 16.048 |
| 27.Jul.2022 | 16.031 |
| 26.Jul.2022 | 15.923 |
| 25.Jul.2022 | 15.951 |
| 22.Jul.2022 | 15.800 |
| 21.Jul.2022 | 15.763 |
| 20.Jul.2022 | 15.542 |
| 19.Jul.2022 | 15.440 |
| 18.Jul.2022 | 15.352 |
| 15.Jul.2022 | 15.246 |
| 14.Jul.2022 | 15.174 |
| 13.Jul.2022 | 15.172 |
| 12.Jul.2022 | 15.138 |
| 11.Jul.2022 | 15.155 |
| 08.Jul.2022 | 15.049 |
| 07.Jul.2022 | 14.928 |
| 06.Jul.2022 | 14.765 |
| 05.Jul.2022 | 14.633 |
| 04.Jul.2022 | 14.690 |
| 01.Jul.2022 | 14.654 |
| 30.Jun.2022 | 14.546 |
| 29.Jun.2022 | 14.542 |
| 28.Jun.2022 | 14.509 |
| 24.Jun.2022 | 14.424 |
| 23.Jun.2022 | 14.333 |
| 22.Jun.2022 | 14.263 |
| 20.Jun.2022 | 14.153 |
| 17.Jun.2022 | 14.190 |
| 16.Jun.2022 | 13.889 |
| 15.Jun.2022 | 13.519 |
| 14.Jun.2022 | 13.199 |
| 13.Jun.2022 | 13.162 |
| 10.Jun.2022 | 13.064 |
| 09.Jun.2022 | 13.008 |
| 08.Jun.2022 | 12.954 |
| 07.Jun.2022 | 12.795 |
| 06.Jun.2022 | 12.651 |
| 03.Jun.2022 | 12.597 |
| 02.Jun.2022 | 12.560 |
| 01.Jun.2022 | 12.456 |
| 31.May.2022 | 12.439 |
| 30.May.2022 | 12.376 |
| 27.May.2022 | 12.250 |
| 26.May.2022 | 12.288 |
| 25.May.2022 | 12.274 |
| 24.May.2022 | 12.238 |
| 23.May.2022 | 12.289 |
| 20.May.2022 | 12.225 |
| 19.May.2022 | 12.226 |
| 18.May.2022 | 12.176 |
| 17.May.2022 | 12.160 |
| 16.May.2022 | 12.170 |
| 13.May.2022 | 12.148 |
| 12.May.2022 | 12.142 |
| 11.May.2022 | 12.133 |
| 10.May.2022 | 12.113 |
| 09.May.2022 | 12.150 |
| 06.May.2022 | 12.103 |
| 05.May.2022 | 12.120 |
| 04.May.2022 | 12.089 |
| 03.May.2022 | 12.063 |
| 02.May.2022 | 11.986 |
| 29.Abr.2022 | 11.968 |
| 28.Abr.2022 | 11.977 |
| 27.Abr.2022 | 11.841 |
| 26.Abr.2022 | 11.798 |
| 25.Abr.2022 | 11.787 |
| 22.Abr.2022 | 11.743 |
| 21.Abr.2022 | 11.696 |
| 20.Abr.2022 | 11.692 |
| 19.Abr.2022 | 11.690 |
| 18.Abr.2022 | 11.796 |
| 14.Abr.2022 | 11.729 |
| 13.Abr.2022 | 11.770 |
| 12.Abr.2022 | 11.797 |
| 11.Abr.2022 | 11.753 |
| 08.Abr.2022 | 11.721 |
| 07.Abr.2022 | 11.645 |
| 06.Abr.2022 | 11.645 |
| 05.Abr.2022 | 11.625 |
| 04.Abr.2022 | 11.608 |
| 01.Abr.2022 | 11.546 |
| 31.Mar.2022 | 11.559 |
| 30.Mar.2022 | 11.519 |
| 29.Mar.2022 | 11.497 |
| 28.Mar.2022 | 11.522 |
| 25.Mar.2022 | 11.475 |
| 24.Mar.2022 | 11.482 |
| 23.Mar.2022 | 11.503 |
| 22.Mar.2022 | 11.531 |
| 21.Mar.2022 | 11.521 |
| 18.Mar.2022 | 11.451 |
| 17.Mar.2022 | 11.456 |
| 16.Mar.2022 | 11.435 |
| 15.Mar.2022 | 11.418 |
| 14.Mar.2022 | 11.517 |
| 11.Mar.2022 | 11.507 |
| 10.Mar.2022 | 11.443 |
| 09.Mar.2022 | 11.428 |
| 08.Mar.2022 | 11.320 |
| 07.Mar.2022 | 11.308 |
| 04.Mar.2022 | 11.286 |
| 03.Mar.2022 | 11.277 |
| 02.Mar.2022 | 11.286 |
| 01.Mar.2022 | 11.352 |
| 28.Feb.2022 | 11.344 |
| 25.Feb.2022 | 11.353 |
| 24.Feb.2022 | 11.363 |
| 23.Feb.2022 | 11.416 |
| 22.Feb.2022 | 11.400 |
| 21.Feb.2022 | 11.393 |
| 18.Feb.2022 | 11.422 |
| 17.Feb.2022 | 11.414 |
| 16.Feb.2022 | 11.382 |
| 15.Feb.2022 | 11.370 |
| 14.Feb.2022 | 11.306 |
| 11.Feb.2022 | 11.181 |
| 10.Feb.2022 | 11.126 |
| 09.Feb.2022 | 11.066 |
| 08.Feb.2022 | 11.060 |
| 07.Feb.2022 | 11.042 |
| 04.Feb.2022 | 10.967 |
| 03.Feb.2022 | 10.952 |
| 02.Feb.2022 | 10.936 |
| 01.Feb.2022 | 10.917 |
| 31.Ene.2022 | 10.894 |
| 28.Ene.2022 | 10.843 |
| 27.Ene.2022 | 10.834 |
| 26.Ene.2022 | 10.820 |
| 25.Ene.2022 | 10.802 |
| 24.Ene.2022 | 10.773 |
| 21.Ene.2022 | 10.757 |
| 20.Ene.2022 | 10.732 |
| 19.Ene.2022 | 10.744 |
| 18.Ene.2022 | 10.703 |
| 17.Ene.2022 | 10.703 |
| 14.Ene.2022 | 10.707 |
| 13.Ene.2022 | 10.709 |
| 12.Ene.2022 | 10.715 |
| 11.Ene.2022 | 10.757 |
| 10.Ene.2022 | 10.796 |
| 07.Ene.2022 | 10.760 |
| 06.Ene.2022 | 10.768 |
| 05.Ene.2022 | 10.818 |
| 04.Ene.2022 | 10.828 |
| 03.Ene.2022 | 10.885 |
Gráfico agregado correctamente
