10.Dic.2025: 263.577
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 263.577 |
| 09.Dic.2025 | 258.021 |
| 05.Dic.2025 | 260.935 |
| 04.Dic.2025 | 259.146 |
| 03.Dic.2025 | 254.515 |
| 02.Dic.2025 | 256.956 |
| 01.Dic.2025 | 257.603 |
| 28.Nov.2025 | 256.002 |
| 27.Nov.2025 | 270.870 |
| 26.Nov.2025 | 268.387 |
| 25.Nov.2025 | 264.116 |
| 24.Nov.2025 | 286.154 |
| 21.Nov.2025 | 289.592 |
| 20.Nov.2025 | 288.393 |
| 19.Nov.2025 | 286.781 |
| 18.Nov.2025 | 288.004 |
| 17.Nov.2025 | 287.130 |
| 14.Nov.2025 | 287.580 |
| 13.Nov.2025 | 279.965 |
| 12.Nov.2025 | 279.292 |
| 11.Nov.2025 | 284.333 |
| 10.Nov.2025 | 281.238 |
| 07.Nov.2025 | 278.304 |
| 06.Nov.2025 | 276.311 |
| 05.Nov.2025 | 277.751 |
| 04.Nov.2025 | 277.551 |
| 03.Nov.2025 | 278.509 |
| 30.Oct.2025 | 277.912 |
| 29.Oct.2025 | 277.235 |
| 28.Oct.2025 | 276.697 |
| 27.Oct.2025 | 276.113 |
| 24.Oct.2025 | 274.921 |
| 23.Oct.2025 | 276.728 |
| 22.Oct.2025 | 276.860 |
| 21.Oct.2025 | 279.311 |
| 20.Oct.2025 | 281.232 |
| 17.Oct.2025 | 277.980 |
| 16.Oct.2025 | 279.379 |
| 15.Oct.2025 | 278.524 |
| 14.Oct.2025 | 278.862 |
| 13.Oct.2025 | 277.242 |
| 10.Oct.2025 | 275.752 |
| 09.Oct.2025 | 277.171 |
| 08.Oct.2025 | 275.282 |
| 07.Oct.2025 | 271.222 |
| 06.Oct.2025 | 269.347 |
| 03.Oct.2025 | 269.823 |
| 02.Oct.2025 | 270.415 |
| 01.Oct.2025 | 271.817 |
| 30.Sep.2025 | 266.287 |
| 29.Sep.2025 | 268.163 |
| 26.Sep.2025 | 269.729 |
| 25.Sep.2025 | 270.614 |
| 24.Sep.2025 | 269.060 |
| 23.Sep.2025 | 267.041 |
| 22.Sep.2025 | 266.734 |
| 17.Sep.2025 | 268.374 |
| 16.Sep.2025 | 269.464 |
| 15.Sep.2025 | 264.664 |
| 12.Sep.2025 | 265.323 |
| 11.Sep.2025 | 265.601 |
| 10.Sep.2025 | 278.250 |
| 09.Sep.2025 | 278.073 |
| 08.Sep.2025 | 273.293 |
| 05.Sep.2025 | 274.357 |
| 04.Sep.2025 | 272.158 |
| 03.Sep.2025 | 269.807 |
| 02.Sep.2025 | 267.989 |
| 01.Sep.2025 | 266.327 |
| 29.Ago.2025 | 265.351 |
| 28.Ago.2025 | 267.266 |
| 27.Ago.2025 | 263.801 |
| 26.Ago.2025 | 261.923 |
| 25.Ago.2025 | 265.903 |
| 22.Ago.2025 | 266.841 |
| 21.Ago.2025 | 263.780 |
| 20.Ago.2025 | 262.271 |
| 19.Ago.2025 | 259.674 |
| 18.Ago.2025 | 260.232 |
| 14.Ago.2025 | 260.425 |
| 13.Ago.2025 | 255.128 |
| 12.Ago.2025 | 255.111 |
| 11.Ago.2025 | 254.044 |
| 08.Ago.2025 | 255.350 |
| 07.Ago.2025 | 252.158 |
| 06.Ago.2025 | 248.343 |
| 05.Ago.2025 | 244.376 |
| 04.Ago.2025 | 246.649 |
| 01.Ago.2025 | 244.416 |
| 31.Jul.2025 | 241.752 |
| 30.Jul.2025 | 238.127 |
| 29.Jul.2025 | 236.891 |
| 28.Jul.2025 | 235.698 |
| 25.Jul.2025 | 233.719 |
| 24.Jul.2025 | 232.371 |
| 23.Jul.2025 | 236.701 |
| 22.Jul.2025 | 235.109 |
| 21.Jul.2025 | 234.270 |
| 18.Jul.2025 | 234.519 |
| 17.Jul.2025 | 233.340 |
| 15.Jul.2025 | 231.744 |
| 14.Jul.2025 | 230.675 |
| 11.Jul.2025 | 230.523 |
| 10.Jul.2025 | 229.757 |
| 09.Jul.2025 | 227.709 |
| 08.Jul.2025 | 227.994 |
| 07.Jul.2025 | 226.139 |
| 04.Jul.2025 | 224.591 |
| 03.Jul.2025 | 224.130 |
| 02.Jul.2025 | 224.417 |
| 01.Jul.2025 | 224.709 |
| 30.Jun.2025 | 223.246 |
| 27.Jun.2025 | 224.260 |
| 26.Jun.2025 | 223.844 |
| 25.Jun.2025 | 219.096 |
| 24.Jun.2025 | 217.449 |
| 23.Jun.2025 | 217.768 |
| 19.Jun.2025 | 218.635 |
| 18.Jun.2025 | 216.137 |
| 17.Jun.2025 | 213.390 |
| 16.Jun.2025 | 211.271 |
| 13.Jun.2025 | 213.942 |
| 12.Jun.2025 | 212.748 |
| 11.Jun.2025 | 213.518 |
| 10.Jun.2025 | 212.889 |
| 09.Jun.2025 | 210.397 |
| 06.Jun.2025 | 211.202 |
| 05.Jun.2025 | 209.217 |
| 04.Jun.2025 | 207.296 |
| 03.Jun.2025 | 206.326 |
| 02.Jun.2025 | 205.189 |
| 30.May.2025 | 203.932 |
| 29.May.2025 | 202.795 |
| 28.May.2025 | 200.144 |
| 27.May.2025 | 199.840 |
| 26.May.2025 | 206.116 |
| 23.May.2025 | 205.325 |
| 22.May.2025 | 204.768 |
| 20.May.2025 | 203.456 |
| 19.May.2025 | 206.296 |
| 16.May.2025 | 204.463 |
| 15.May.2025 | 201.824 |
| 14.May.2025 | 197.526 |
| 13.May.2025 | 195.421 |
| 12.May.2025 | 192.638 |
| 09.May.2025 | 193.703 |
| 08.May.2025 | 192.357 |
| 07.May.2025 | 189.446 |
| 06.May.2025 | 218.166 |
| 05.May.2025 | 217.133 |
| 02.May.2025 | 215.378 |
| 30.Abr.2025 | 214.169 |
| 29.Abr.2025 | 214.692 |
| 28.Abr.2025 | 212.166 |
| 25.Abr.2025 | 211.787 |
| 24.Abr.2025 | 213.039 |
| 23.Abr.2025 | 211.772 |
| 22.Abr.2025 | 209.702 |
| 21.Abr.2025 | 209.261 |
| 17.Abr.2025 | 208.311 |
| 16.Abr.2025 | 206.715 |
| 15.Abr.2025 | 211.422 |
| 14.Abr.2025 | 210.581 |
| 11.Abr.2025 | 212.094 |
| 10.Abr.2025 | 211.010 |
| 09.Abr.2025 | 210.559 |
| 08.Abr.2025 | 209.113 |
| 07.Abr.2025 | 207.386 |
| 04.Abr.2025 | 208.684 |
| 03.Abr.2025 | 207.838 |
| 02.Abr.2025 | 204.599 |
| 01.Abr.2025 | 203.090 |
| 31.Mar.2025 | 201.963 |
| 28.Mar.2025 | 202.700 |
| 27.Mar.2025 | 201.944 |
| 26.Mar.2025 | 200.176 |
| 25.Mar.2025 | 198.361 |
| 24.Mar.2025 | 196.872 |
| 21.Mar.2025 | 198.016 |
| 20.Mar.2025 | 197.760 |
| 19.Mar.2025 | 196.594 |
| 18.Mar.2025 | 205.172 |
| 17.Mar.2025 | 205.428 |
| 14.Mar.2025 | 205.549 |
| 13.Mar.2025 | 205.479 |
| 12.Mar.2025 | 204.965 |
| 11.Mar.2025 | 205.976 |
| 10.Mar.2025 | 205.644 |
| 07.Mar.2025 | 204.354 |
| 06.Mar.2025 | 204.074 |
| 05.Mar.2025 | 203.762 |
| 04.Mar.2025 | 203.538 |
| 03.Mar.2025 | 201.049 |
| 28.Feb.2025 | 200.986 |
| 27.Feb.2025 | 204.371 |
| 26.Feb.2025 | 205.064 |
| 25.Feb.2025 | 217.289 |
| 24.Feb.2025 | 215.093 |
| 21.Feb.2025 | 215.616 |
| 20.Feb.2025 | 214.504 |
| 19.Feb.2025 | 220.436 |
| 18.Feb.2025 | 216.429 |
| 17.Feb.2025 | 217.677 |
| 14.Feb.2025 | 217.870 |
| 13.Feb.2025 | 218.476 |
| 12.Feb.2025 | 216.362 |
| 11.Feb.2025 | 214.642 |
| 10.Feb.2025 | 213.594 |
| 07.Feb.2025 | 215.350 |
| 06.Feb.2025 | 213.696 |
| 05.Feb.2025 | 213.441 |
| 04.Feb.2025 | 209.521 |
| 03.Feb.2025 | 207.361 |
| 31.Ene.2025 | 206.823 |
| 30.Ene.2025 | 206.635 |
| 29.Ene.2025 | 205.623 |
| 28.Ene.2025 | 195.868 |
| 27.Ene.2025 | 193.375 |
| 24.Ene.2025 | 195.445 |
| 23.Ene.2025 | 195.381 |
| 22.Ene.2025 | 195.953 |
| 21.Ene.2025 | 194.556 |
| 20.Ene.2025 | 196.048 |
| 17.Ene.2025 | 196.245 |
| 16.Ene.2025 | 195.559 |
| 15.Ene.2025 | 195.831 |
| 14.Ene.2025 | 194.275 |
| 13.Ene.2025 | 192.751 |
| 10.Ene.2025 | 197.151 |
| 09.Ene.2025 | 197.960 |
| 08.Ene.2025 | 197.455 |
| 07.Ene.2025 | 196.034 |
| 06.Ene.2025 | 194.312 |
| 03.Ene.2025 | 194.059 |
| 02.Ene.2025 | 192.551 |
| 30.Dic.2024 | 191.652 |
| 27.Dic.2024 | 194.340 |
| 26.Dic.2024 | 196.752 |
| 24.Dic.2024 | 196.630 |
| 23.Dic.2024 | 195.495 |
| 20.Dic.2024 | 197.673 |
| 19.Dic.2024 | 196.642 |
| 18.Dic.2024 | 189.859 |
| 17.Dic.2024 | 189.085 |
| 16.Dic.2024 | 187.315 |
| 13.Dic.2024 | 185.938 |
| 12.Dic.2024 | 185.285 |
| 11.Dic.2024 | 185.211 |
| 10.Dic.2024 | 184.991 |
| 09.Dic.2024 | 182.298 |
| 06.Dic.2024 | 183.231 |
| 05.Dic.2024 | 181.278 |
| 04.Dic.2024 | 179.831 |
| 03.Dic.2024 | 191.705 |
| 02.Dic.2024 | 192.054 |
| 29.Nov.2024 | 190.350 |
| 28.Nov.2024 | 191.176 |
| 27.Nov.2024 | 190.851 |
| 26.Nov.2024 | 190.504 |
| 25.Nov.2024 | 189.406 |
| 22.Nov.2024 | 190.729 |
| 21.Nov.2024 | 191.219 |
| 20.Nov.2024 | 203.043 |
| 19.Nov.2024 | 203.207 |
| 18.Nov.2024 | 200.442 |
| 15.Nov.2024 | 203.439 |
| 14.Nov.2024 | 203.804 |
| 13.Nov.2024 | 202.475 |
| 12.Nov.2024 | 201.271 |
| 11.Nov.2024 | 201.347 |
| 08.Nov.2024 | 201.989 |
| 07.Nov.2024 | 200.310 |
| 06.Nov.2024 | 199.844 |
| 05.Nov.2024 | 202.207 |
| 04.Nov.2024 | 203.110 |
| 30.Oct.2024 | 205.692 |
| 29.Oct.2024 | 206.265 |
| 28.Oct.2024 | 205.354 |
| 25.Oct.2024 | 207.509 |
| 24.Oct.2024 | 208.716 |
| 23.Oct.2024 | 209.335 |
| 22.Oct.2024 | 210.143 |
| 21.Oct.2024 | 208.758 |
| 18.Oct.2024 | 209.195 |
| 17.Oct.2024 | 208.981 |
| 16.Oct.2024 | 205.048 |
| 15.Oct.2024 | 203.149 |
| 14.Oct.2024 | 204.150 |
| 11.Oct.2024 | 204.498 |
| 10.Oct.2024 | 204.280 |
| 09.Oct.2024 | 204.066 |
| 08.Oct.2024 | 200.738 |
| 07.Oct.2024 | 197.786 |
| 04.Oct.2024 | 198.402 |
| 03.Oct.2024 | 197.541 |
| 02.Oct.2024 | 197.960 |
| 01.Oct.2024 | 196.118 |
| 30.Sep.2024 | 195.944 |
| 27.Sep.2024 | 199.567 |
| 26.Sep.2024 | 200.328 |
| 25.Sep.2024 | 200.510 |
| 24.Sep.2024 | 209.947 |
| 23.Sep.2024 | 209.306 |
| 17.Sep.2024 | 218.823 |
| 16.Sep.2024 | 218.746 |
| 13.Sep.2024 | 216.265 |
| 12.Sep.2024 | 216.757 |
| 11.Sep.2024 | 218.280 |
| 10.Sep.2024 | 219.062 |
| 09.Sep.2024 | 215.058 |
| 06.Sep.2024 | 215.334 |
| 05.Sep.2024 | 215.107 |
| 04.Sep.2024 | 217.945 |
| 03.Sep.2024 | 217.124 |
| 02.Sep.2024 | 216.510 |
| 30.Ago.2024 | 216.275 |
| 29.Ago.2024 | 217.515 |
| 28.Ago.2024 | 218.182 |
| 27.Ago.2024 | 217.573 |
| 26.Ago.2024 | 216.482 |
| 23.Ago.2024 | 220.705 |
| 22.Ago.2024 | 216.788 |
| 21.Ago.2024 | 216.853 |
| 20.Ago.2024 | 216.617 |
| 19.Ago.2024 | 216.325 |
| 16.Ago.2024 | 217.638 |
| 14.Ago.2024 | 216.223 |
| 13.Ago.2024 | 215.729 |
| 12.Ago.2024 | 215.869 |
| 09.Ago.2024 | 217.292 |
| 08.Ago.2024 | 217.639 |
| 07.Ago.2024 | 217.151 |
| 06.Ago.2024 | 217.699 |
| 05.Ago.2024 | 217.169 |
| 02.Ago.2024 | 214.798 |
| 01.Ago.2024 | 214.285 |
| 31.Jul.2024 | 212.861 |
| 30.Jul.2024 | 212.019 |
| 29.Jul.2024 | 212.413 |
| 26.Jul.2024 | 216.286 |
| 25.Jul.2024 | 213.799 |
| 24.Jul.2024 | 213.136 |
| 23.Jul.2024 | 215.249 |
| 22.Jul.2024 | 217.917 |
| 19.Jul.2024 | 216.927 |
| 18.Jul.2024 | 215.313 |
| 17.Jul.2024 | 214.474 |
| 15.Jul.2024 | 214.859 |
| 12.Jul.2024 | 216.719 |
| 11.Jul.2024 | 214.809 |
| 10.Jul.2024 | 215.526 |
| 09.Jul.2024 | 216.875 |
| 08.Jul.2024 | 215.418 |
| 05.Jul.2024 | 214.918 |
| 04.Jul.2024 | 215.811 |
| 03.Jul.2024 | 215.733 |
| 02.Jul.2024 | 216.386 |
| 01.Jul.2024 | 217.649 |
| 28.Jun.2024 | 218.107 |
| 27.Jun.2024 | 221.236 |
| 26.Jun.2024 | 221.999 |
| 25.Jun.2024 | 222.182 |
| 24.Jun.2024 | 221.163 |
| 21.Jun.2024 | 218.305 |
| 19.Jun.2024 | 217.625 |
| 18.Jun.2024 | 217.678 |
| 17.Jun.2024 | 218.066 |
| 14.Jun.2024 | 217.732 |
| 13.Jun.2024 | 216.673 |
| 12.Jun.2024 | 215.906 |
| 11.Jun.2024 | 218.958 |
| 10.Jun.2024 | 218.661 |
| 07.Jun.2024 | 218.472 |
| 06.Jun.2024 | 218.325 |
| 05.Jun.2024 | 220.625 |
| 04.Jun.2024 | 233.208 |
| 03.Jun.2024 | 234.502 |
| 31.May.2024 | 236.603 |
| 30.May.2024 | 234.204 |
| 29.May.2024 | 232.941 |
| 28.May.2024 | 233.365 |
| 27.May.2024 | 233.549 |
| 24.May.2024 | 233.939 |
| 23.May.2024 | 233.479 |
| 22.May.2024 | 231.335 |
| 20.May.2024 | 231.666 |
| 17.May.2024 | 233.307 |
| 16.May.2024 | 235.198 |
| 15.May.2024 | 240.701 |
| 14.May.2024 | 241.491 |
| 13.May.2024 | 241.834 |
| 10.May.2024 | 244.261 |
| 09.May.2024 | 244.056 |
| 08.May.2024 | 244.787 |
| 07.May.2024 | 242.086 |
| 06.May.2024 | 241.293 |
| 03.May.2024 | 243.459 |
| 02.May.2024 | 243.024 |
| 30.Abr.2024 | 249.515 |
| 29.Abr.2024 | 248.907 |
| 26.Abr.2024 | 247.689 |
| 25.Abr.2024 | 247.999 |
| 24.Abr.2024 | 246.283 |
| 23.Abr.2024 | 244.753 |
| 22.Abr.2024 | 244.837 |
| 19.Abr.2024 | 243.084 |
| 18.Abr.2024 | 240.893 |
| 17.Abr.2024 | 240.202 |
| 16.Abr.2024 | 241.233 |
| 15.Abr.2024 | 241.322 |
| 12.Abr.2024 | 241.173 |
| 11.Abr.2024 | 240.572 |
| 10.Abr.2024 | 241.511 |
| 09.Abr.2024 | 242.324 |
| 08.Abr.2024 | 241.398 |
| 05.Abr.2024 | 241.831 |
| 04.Abr.2024 | 240.764 |
| 03.Abr.2024 | 238.951 |
| 02.Abr.2024 | 237.031 |
| 01.Abr.2024 | 232.957 |
| 28.Mar.2024 | 228.385 |
| 27.Mar.2024 | 228.521 |
| 26.Mar.2024 | 228.741 |
| 25.Mar.2024 | 229.982 |
| 22.Mar.2024 | 228.532 |
| 21.Mar.2024 | 228.604 |
| 20.Mar.2024 | 229.244 |
| 19.Mar.2024 | 238.694 |
| 18.Mar.2024 | 237.214 |
| 15.Mar.2024 | 238.313 |
| 14.Mar.2024 | 237.326 |
| 13.Mar.2024 | 236.409 |
| 12.Mar.2024 | 235.750 |
| 11.Mar.2024 | 229.080 |
| 08.Mar.2024 | 225.999 |
| 07.Mar.2024 | 225.423 |
| 06.Mar.2024 | 224.406 |
| 05.Mar.2024 | 222.691 |
| 04.Mar.2024 | 221.141 |
| 01.Mar.2024 | 220.627 |
| 29.Feb.2024 | 219.706 |
| 28.Feb.2024 | 221.021 |
| 27.Feb.2024 | 219.936 |
| 26.Feb.2024 | 219.496 |
| 23.Feb.2024 | 218.676 |
| 22.Feb.2024 | 216.528 |
| 21.Feb.2024 | 214.420 |
| 20.Feb.2024 | 213.130 |
| 19.Feb.2024 | 211.163 |
| 16.Feb.2024 | 211.603 |
| 15.Feb.2024 | 211.445 |
| 14.Feb.2024 | 210.904 |
| 13.Feb.2024 | 217.622 |
| 12.Feb.2024 | 218.736 |
| 09.Feb.2024 | 215.279 |
| 08.Feb.2024 | 213.008 |
| 07.Feb.2024 | 210.940 |
| 06.Feb.2024 | 209.180 |
| 05.Feb.2024 | 207.691 |
| 02.Feb.2024 | 207.554 |
| 01.Feb.2024 | 206.276 |
| 31.Ene.2024 | 204.957 |
| 30.Ene.2024 | 203.818 |
| 29.Ene.2024 | 200.407 |
| 26.Ene.2024 | 200.834 |
| 25.Ene.2024 | 198.449 |
| 24.Ene.2024 | 198.578 |
| 23.Ene.2024 | 197.429 |
| 22.Ene.2024 | 196.876 |
| 19.Ene.2024 | 196.343 |
| 18.Ene.2024 | 194.891 |
| 17.Ene.2024 | 193.901 |
| 16.Ene.2024 | 192.610 |
| 15.Ene.2024 | 192.022 |
| 12.Ene.2024 | 190.899 |
| 11.Ene.2024 | 189.403 |
| 10.Ene.2024 | 188.112 |
| 09.Ene.2024 | 185.657 |
| 08.Ene.2024 | 184.387 |
| 05.Ene.2024 | 184.743 |
| 04.Ene.2024 | 182.648 |
| 03.Ene.2024 | 181.787 |
| 02.Ene.2024 | 181.872 |
| 29.Dic.2023 | 179.857 |
| 28.Dic.2023 | 177.311 |
| 27.Dic.2023 | 177.129 |
| 26.Dic.2023 | 176.017 |
| 22.Dic.2023 | 176.912 |
| 21.Dic.2023 | 175.650 |
| 20.Dic.2023 | 171.915 |
| 19.Dic.2023 | 170.454 |
| 18.Dic.2023 | 169.353 |
| 15.Dic.2023 | 164.964 |
| 14.Dic.2023 | 162.655 |
| 13.Dic.2023 | 161.416 |
| 12.Dic.2023 | 160.011 |
| 11.Dic.2023 | 156.967 |
| 07.Dic.2023 | 168.033 |
| 06.Dic.2023 | 167.218 |
| 05.Dic.2023 | 166.793 |
| 04.Dic.2023 | 166.329 |
| 01.Dic.2023 | 165.202 |
| 30.Nov.2023 | 162.605 |
| 29.Nov.2023 | 161.517 |
| 28.Nov.2023 | 161.290 |
| 27.Nov.2023 | 160.867 |
| 24.Nov.2023 | 158.396 |
| 23.Nov.2023 | 158.677 |
| 22.Nov.2023 | 158.570 |
| 21.Nov.2023 | 157.879 |
| 20.Nov.2023 | 157.203 |
| 17.Nov.2023 | 159.526 |
| 16.Nov.2023 | 158.987 |
| 15.Nov.2023 | 157.403 |
| 14.Nov.2023 | 157.395 |
| 13.Nov.2023 | 156.743 |
| 10.Nov.2023 | 155.562 |
| 09.Nov.2023 | 155.035 |
| 08.Nov.2023 | 154.360 |
| 07.Nov.2023 | 153.507 |
| 06.Nov.2023 | 151.647 |
| 03.Nov.2023 | 151.768 |
| 02.Nov.2023 | 159.973 |
| 31.Oct.2023 | 159.142 |
| 30.Oct.2023 | 158.235 |
| 26.Oct.2023 | 157.501 |
| 25.Oct.2023 | 156.454 |
| 24.Oct.2023 | 154.602 |
| 23.Oct.2023 | 153.657 |
| 20.Oct.2023 | 152.709 |
| 19.Oct.2023 | 150.915 |
| 18.Oct.2023 | 150.210 |
| 17.Oct.2023 | 159.046 |
| 16.Oct.2023 | 157.942 |
| 13.Oct.2023 | 157.922 |
| 12.Oct.2023 | 157.617 |
| 11.Oct.2023 | 157.397 |
| 10.Oct.2023 | 157.312 |
| 06.Oct.2023 | 157.828 |
| 05.Oct.2023 | 157.367 |
| 04.Oct.2023 | 156.855 |
| 03.Oct.2023 | 156.265 |
| 02.Oct.2023 | 156.081 |
| 29.Sep.2023 | 154.914 |
| 28.Sep.2023 | 154.370 |
| 27.Sep.2023 | 154.027 |
| 26.Sep.2023 | 153.400 |
| 25.Sep.2023 | 152.048 |
| 22.Sep.2023 | 152.067 |
| 21.Sep.2023 | 152.571 |
| 20.Sep.2023 | 152.638 |
| 15.Sep.2023 | 151.048 |
| 14.Sep.2023 | 151.117 |
| 13.Sep.2023 | 151.085 |
| 12.Sep.2023 | 151.395 |
| 11.Sep.2023 | 152.750 |
| 08.Sep.2023 | 153.189 |
| 07.Sep.2023 | 153.721 |
| 06.Sep.2023 | 153.697 |
| 05.Sep.2023 | 152.213 |
| 04.Sep.2023 | 153.051 |
| 01.Sep.2023 | 153.089 |
| 31.Ago.2023 | 153.229 |
| 30.Ago.2023 | 152.791 |
| 29.Ago.2023 | 152.712 |
| 28.Ago.2023 | 150.413 |
| 25.Ago.2023 | 152.393 |
| 24.Ago.2023 | 155.452 |
| 23.Ago.2023 | 155.216 |
| 22.Ago.2023 | 155.639 |
| 21.Ago.2023 | 155.501 |
| 18.Ago.2023 | 155.137 |
| 17.Ago.2023 | 157.954 |
| 16.Ago.2023 | 157.918 |
| 14.Ago.2023 | 159.016 |
| 11.Ago.2023 | 158.650 |
| 10.Ago.2023 | 155.593 |
| 09.Ago.2023 | 154.502 |
| 08.Ago.2023 | 154.878 |
| 07.Ago.2023 | 154.539 |
| 04.Ago.2023 | 154.384 |
| 03.Ago.2023 | 155.281 |
| 02.Ago.2023 | 153.813 |
| 01.Ago.2023 | 153.354 |
| 31.Jul.2023 | 151.398 |
| 28.Jul.2023 | 150.587 |
| 27.Jul.2023 | 149.914 |
| 26.Jul.2023 | 149.044 |
| 25.Jul.2023 | 149.652 |
| 24.Jul.2023 | 148.859 |
| 21.Jul.2023 | 149.356 |
| 20.Jul.2023 | 148.741 |
| 19.Jul.2023 | 148.067 |
| 18.Jul.2023 | 147.599 |
| 17.Jul.2023 | 147.947 |
| 14.Jul.2023 | 148.196 |
| 13.Jul.2023 | 147.552 |
| 12.Jul.2023 | 147.268 |
| 11.Jul.2023 | 147.418 |
| 10.Jul.2023 | 145.919 |
| 07.Jul.2023 | 145.670 |
| 06.Jul.2023 | 144.719 |
| 05.Jul.2023 | 144.542 |
| 04.Jul.2023 | 144.831 |
| 03.Jul.2023 | 144.714 |
| 30.Jun.2023 | 144.412 |
| 29.Jun.2023 | 143.566 |
| 28.Jun.2023 | 143.000 |
| 27.Jun.2023 | 142.707 |
| 23.Jun.2023 | 143.139 |
| 22.Jun.2023 | 140.869 |
| 20.Jun.2023 | 137.770 |
| 19.Jun.2023 | 138.410 |
| 16.Jun.2023 | 138.355 |
| 15.Jun.2023 | 138.243 |
| 14.Jun.2023 | 137.297 |
| 13.Jun.2023 | 137.187 |
| 12.Jun.2023 | 137.300 |
| 09.Jun.2023 | 136.810 |
| 08.Jun.2023 | 136.065 |
| 07.Jun.2023 | 135.661 |
| 06.Jun.2023 | 136.090 |
| 05.Jun.2023 | 135.499 |
| 02.Jun.2023 | 134.816 |
| 01.Jun.2023 | 133.564 |
| 31.May.2023 | 133.492 |
| 30.May.2023 | 133.259 |
| 29.May.2023 | 133.090 |
| 26.May.2023 | 133.045 |
| 25.May.2023 | 132.746 |
| 24.May.2023 | 132.556 |
| 23.May.2023 | 132.902 |
| 22.May.2023 | 132.122 |
| 19.May.2023 | 132.032 |
| 18.May.2023 | 131.538 |
| 17.May.2023 | 131.315 |
| 16.May.2023 | 132.224 |
| 15.May.2023 | 131.189 |
| 12.May.2023 | 132.023 |
| 11.May.2023 | 131.800 |
| 10.May.2023 | 131.680 |
| 09.May.2023 | 131.158 |
| 08.May.2023 | 130.839 |
| 05.May.2023 | 130.457 |
| 04.May.2023 | 129.768 |
| 03.May.2023 | 128.904 |
| 02.May.2023 | 128.682 |
| 28.Abr.2023 | 129.260 |
| 27.Abr.2023 | 130.191 |
| 26.Abr.2023 | 130.105 |
| 25.Abr.2023 | 130.326 |
| 24.Abr.2023 | 130.647 |
| 21.Abr.2023 | 130.552 |
| 20.Abr.2023 | 130.133 |
| 19.Abr.2023 | 134.312 |
| 18.Abr.2023 | 134.216 |
| 17.Abr.2023 | 133.877 |
| 14.Abr.2023 | 134.520 |
| 13.Abr.2023 | 134.167 |
| 12.Abr.2023 | 133.387 |
| 11.Abr.2023 | 131.805 |
| 10.Abr.2023 | 132.116 |
| 06.Abr.2023 | 131.285 |
| 05.Abr.2023 | 130.528 |
| 04.Abr.2023 | 130.625 |
| 03.Abr.2023 | 130.811 |
| 31.Mar.2023 | 131.046 |
| 30.Mar.2023 | 130.595 |
| 29.Mar.2023 | 130.476 |
| 28.Mar.2023 | 130.164 |
| 27.Mar.2023 | 130.253 |
| 24.Mar.2023 | 129.736 |
| 23.Mar.2023 | 128.619 |
| 22.Mar.2023 | 128.055 |
| 21.Mar.2023 | 129.382 |
| 20.Mar.2023 | 129.908 |
| 17.Mar.2023 | 129.721 |
| 16.Mar.2023 | 129.623 |
| 15.Mar.2023 | 129.226 |
| 14.Mar.2023 | 128.502 |
| 13.Mar.2023 | 127.722 |
| 10.Mar.2023 | 127.406 |
| 09.Mar.2023 | 126.628 |
| 08.Mar.2023 | 126.308 |
| 07.Mar.2023 | 125.709 |
| 06.Mar.2023 | 124.577 |
| 03.Mar.2023 | 124.996 |
| 02.Mar.2023 | 124.774 |
| 01.Mar.2023 | 124.042 |
| 28.Feb.2023 | 123.705 |
| 27.Feb.2023 | 124.120 |
| 24.Feb.2023 | 124.469 |
| 23.Feb.2023 | 123.535 |
| 22.Feb.2023 | 123.179 |
| 21.Feb.2023 | 122.847 |
| 20.Feb.2023 | 123.832 |
| 17.Feb.2023 | 123.879 |
| 16.Feb.2023 | 121.469 |
| 15.Feb.2023 | 122.011 |
| 14.Feb.2023 | 121.329 |
| 13.Feb.2023 | 121.044 |
| 10.Feb.2023 | 121.569 |
| 09.Feb.2023 | 121.483 |
| 08.Feb.2023 | 121.217 |
| 07.Feb.2023 | 120.623 |
| 06.Feb.2023 | 120.201 |
| 03.Feb.2023 | 121.040 |
| 02.Feb.2023 | 121.024 |
| 01.Feb.2023 | 120.549 |
| 31.Ene.2023 | 120.527 |
| 30.Ene.2023 | 119.730 |
| 27.Ene.2023 | 120.017 |
| 26.Ene.2023 | 119.952 |
| 25.Ene.2023 | 119.249 |
| 24.Ene.2023 | 118.895 |
| 23.Ene.2023 | 119.201 |
| 20.Ene.2023 | 119.411 |
| 19.Ene.2023 | 119.926 |
| 18.Ene.2023 | 119.501 |
| 17.Ene.2023 | 118.746 |
| 16.Ene.2023 | 119.104 |
| 13.Ene.2023 | 119.130 |
| 12.Ene.2023 | 119.086 |
| 11.Ene.2023 | 119.107 |
| 10.Ene.2023 | 119.499 |
| 09.Ene.2023 | 118.323 |
| 06.Ene.2023 | 118.112 |
| 05.Ene.2023 | 118.728 |
| 04.Ene.2023 | 119.177 |
| 03.Ene.2023 | 118.889 |
| 30.Dic.2022 | 118.892 |
| 29.Dic.2022 | 119.245 |
| 28.Dic.2022 | 119.671 |
| 27.Dic.2022 | 119.730 |
| 26.Dic.2022 | 119.581 |
| 23.Dic.2022 | 119.472 |
| 22.Dic.2022 | 119.721 |
| 21.Dic.2022 | 119.615 |
| 20.Dic.2022 | 118.669 |
| 19.Dic.2022 | 118.098 |
| 16.Dic.2022 | 118.234 |
| 15.Dic.2022 | 118.142 |
| 14.Dic.2022 | 118.059 |
| 13.Dic.2022 | 117.474 |
| 12.Dic.2022 | 116.851 |
| 09.Dic.2022 | 114.880 |
| 07.Dic.2022 | 115.692 |
| 06.Dic.2022 | 115.019 |
| 05.Dic.2022 | 114.976 |
| 02.Dic.2022 | 114.875 |
| 01.Dic.2022 | 114.421 |
| 30.Nov.2022 | 114.493 |
| 29.Nov.2022 | 113.890 |
| 28.Nov.2022 | 113.843 |
| 25.Nov.2022 | 113.463 |
| 24.Nov.2022 | 113.398 |
| 23.Nov.2022 | 113.375 |
| 22.Nov.2022 | 113.242 |
| 21.Nov.2022 | 113.361 |
| 18.Nov.2022 | 113.104 |
| 17.Nov.2022 | 112.047 |
| 16.Nov.2022 | 111.586 |
| 15.Nov.2022 | 110.556 |
| 14.Nov.2022 | 109.463 |
| 11.Nov.2022 | 109.404 |
| 10.Nov.2022 | 109.404 |
| 09.Nov.2022 | 109.153 |
| 08.Nov.2022 | 108.548 |
| 07.Nov.2022 | 107.685 |
| 04.Nov.2022 | 107.629 |
| 03.Nov.2022 | 107.522 |
| 02.Nov.2022 | 106.365 |
| 28.Oct.2022 | 105.584 |
| 27.Oct.2022 | 105.987 |
| 26.Oct.2022 | 105.924 |
| 25.Oct.2022 | 106.108 |
| 24.Oct.2022 | 105.759 |
| 21.Oct.2022 | 104.877 |
| 20.Oct.2022 | 104.391 |
| 19.Oct.2022 | 103.915 |
| 18.Oct.2022 | 103.359 |
| 17.Oct.2022 | 103.168 |
| 14.Oct.2022 | 102.060 |
| 13.Oct.2022 | 101.358 |
| 12.Oct.2022 | 101.214 |
| 11.Oct.2022 | 100.670 |
| 07.Oct.2022 | 100.481 |
| 06.Oct.2022 | 100.534 |
| 05.Oct.2022 | 99.611 |
| 04.Oct.2022 | 99.684 |
| 03.Oct.2022 | 98.971 |
| 30.Sep.2022 | 99.350 |
| 29.Sep.2022 | 98.910 |
| 28.Sep.2022 | 98.411 |
| 27.Sep.2022 | 98.378 |
| 26.Sep.2022 | 97.559 |
| 23.Sep.2022 | 97.672 |
| 22.Sep.2022 | 97.253 |
| 21.Sep.2022 | 96.756 |
| 20.Sep.2022 | 96.337 |
| 15.Sep.2022 | 97.307 |
| 14.Sep.2022 | 97.225 |
| 13.Sep.2022 | 97.556 |
| 12.Sep.2022 | 97.171 |
| 09.Sep.2022 | 97.695 |
| 08.Sep.2022 | 97.152 |
| 07.Sep.2022 | 96.525 |
| 06.Sep.2022 | 96.092 |
| 05.Sep.2022 | 96.006 |
| 02.Sep.2022 | 96.053 |
| 01.Sep.2022 | 96.509 |
| 31.Ago.2022 | 97.062 |
| 30.Ago.2022 | 96.693 |
| 29.Ago.2022 | 96.554 |
| 26.Ago.2022 | 96.478 |
| 25.Ago.2022 | 96.561 |
| 24.Ago.2022 | 96.473 |
| 23.Ago.2022 | 96.236 |
| 22.Ago.2022 | 96.036 |
| 19.Ago.2022 | 96.030 |
| 18.Ago.2022 | 95.954 |
| 17.Ago.2022 | 95.972 |
| 16.Ago.2022 | 95.611 |
| 12.Ago.2022 | 95.944 |
| 11.Ago.2022 | 95.481 |
| 10.Ago.2022 | 95.752 |
| 09.Ago.2022 | 95.362 |
| 08.Ago.2022 | 95.526 |
| 05.Ago.2022 | 95.602 |
| 04.Ago.2022 | 95.087 |
| 03.Ago.2022 | 94.874 |
| 02.Ago.2022 | 94.869 |
| 01.Ago.2022 | 94.870 |
| 29.Jul.2022 | 95.100 |
| 28.Jul.2022 | 94.956 |
| 27.Jul.2022 | 93.811 |
| 26.Jul.2022 | 93.586 |
| 25.Jul.2022 | 93.088 |
| 22.Jul.2022 | 92.952 |
| 21.Jul.2022 | 92.982 |
| 20.Jul.2022 | 92.285 |
| 19.Jul.2022 | 91.691 |
| 18.Jul.2022 | 91.324 |
| 15.Jul.2022 | 90.773 |
| 14.Jul.2022 | 90.589 |
| 13.Jul.2022 | 90.390 |
| 12.Jul.2022 | 90.240 |
| 11.Jul.2022 | 89.809 |
| 08.Jul.2022 | 89.084 |
| 07.Jul.2022 | 88.737 |
| 06.Jul.2022 | 88.283 |
| 05.Jul.2022 | 87.775 |
| 04.Jul.2022 | 86.859 |
| 01.Jul.2022 | 86.879 |
| 30.Jun.2022 | 85.932 |
| 29.Jun.2022 | 85.751 |
| 28.Jun.2022 | 85.308 |
| 24.Jun.2022 | 85.640 |
| 23.Jun.2022 | 85.401 |
| 22.Jun.2022 | 84.890 |
| 20.Jun.2022 | 84.992 |
| 17.Jun.2022 | 84.767 |
| 16.Jun.2022 | 84.311 |
| 15.Jun.2022 | 83.853 |
| 14.Jun.2022 | 83.234 |
| 13.Jun.2022 | 82.914 |
| 10.Jun.2022 | 87.908 |
| 09.Jun.2022 | 86.967 |
| 08.Jun.2022 | 86.175 |
| 07.Jun.2022 | 85.879 |
| 06.Jun.2022 | 85.901 |
| 03.Jun.2022 | 86.069 |
| 02.Jun.2022 | 85.606 |
| 01.Jun.2022 | 85.189 |
| 31.May.2022 | 84.068 |
| 30.May.2022 | 84.558 |
| 27.May.2022 | 84.561 |
| 26.May.2022 | 84.654 |
| 25.May.2022 | 84.528 |
| 24.May.2022 | 84.542 |
| 23.May.2022 | 84.252 |
| 20.May.2022 | 84.354 |
| 19.May.2022 | 84.226 |
| 18.May.2022 | 84.713 |
| 17.May.2022 | 84.552 |
| 16.May.2022 | 84.516 |
| 13.May.2022 | 84.476 |
| 12.May.2022 | 84.092 |
| 11.May.2022 | 83.746 |
| 10.May.2022 | 83.478 |
| 09.May.2022 | 83.068 |
| 06.May.2022 | 83.669 |
| 05.May.2022 | 83.385 |
| 04.May.2022 | 82.588 |
| 03.May.2022 | 81.980 |
| 02.May.2022 | 82.046 |
| 29.Abr.2022 | 82.893 |
| 28.Abr.2022 | 83.244 |
| 27.Abr.2022 | 82.445 |
| 26.Abr.2022 | 82.022 |
| 25.Abr.2022 | 82.047 |
| 22.Abr.2022 | 82.289 |
| 21.Abr.2022 | 81.838 |
| 20.Abr.2022 | 81.796 |
| 19.Abr.2022 | 81.585 |
| 18.Abr.2022 | 81.054 |
| 14.Abr.2022 | 81.430 |
| 13.Abr.2022 | 81.378 |
| 12.Abr.2022 | 81.500 |
| 11.Abr.2022 | 81.493 |
| 08.Abr.2022 | 81.489 |
| 07.Abr.2022 | 81.410 |
| 06.Abr.2022 | 81.494 |
| 05.Abr.2022 | 81.319 |
| 04.Abr.2022 | 81.781 |
| 01.Abr.2022 | 81.417 |
| 31.Mar.2022 | 80.768 |
| 30.Mar.2022 | 80.002 |
| 29.Mar.2022 | 79.935 |
| 28.Mar.2022 | 79.604 |
| 25.Mar.2022 | 79.096 |
| 24.Mar.2022 | 78.699 |
| 23.Mar.2022 | 78.575 |
| 22.Mar.2022 | 78.644 |
| 21.Mar.2022 | 78.367 |
| 18.Mar.2022 | 77.925 |
| 17.Mar.2022 | 77.904 |
| 16.Mar.2022 | 78.002 |
| 15.Mar.2022 | 77.347 |
| 14.Mar.2022 | 76.798 |
| 11.Mar.2022 | 80.848 |
| 10.Mar.2022 | 80.753 |
| 09.Mar.2022 | 80.968 |
| 08.Mar.2022 | 80.996 |
| 07.Mar.2022 | 80.730 |
| 04.Mar.2022 | 80.812 |
| 03.Mar.2022 | 80.384 |
| 02.Mar.2022 | 80.741 |
| 01.Mar.2022 | 80.644 |
| 28.Feb.2022 | 80.345 |
| 25.Feb.2022 | 80.824 |
| 24.Feb.2022 | 80.762 |
| 23.Feb.2022 | 80.666 |
| 22.Feb.2022 | 80.453 |
| 21.Feb.2022 | 80.763 |
| 18.Feb.2022 | 80.730 |
| 17.Feb.2022 | 80.616 |
| 16.Feb.2022 | 80.653 |
| 15.Feb.2022 | 80.890 |
| 14.Feb.2022 | 80.874 |
| 11.Feb.2022 | 80.721 |
| 10.Feb.2022 | 80.431 |
| 09.Feb.2022 | 80.447 |
| 08.Feb.2022 | 79.808 |
| 07.Feb.2022 | 78.819 |
| 04.Feb.2022 | 78.473 |
| 03.Feb.2022 | 77.990 |
| 02.Feb.2022 | 77.833 |
| 01.Feb.2022 | 77.679 |
| 31.Ene.2022 | 75.973 |
| 28.Ene.2022 | 75.315 |
| 27.Ene.2022 | 74.534 |
| 26.Ene.2022 | 74.324 |
| 25.Ene.2022 | 74.032 |
| 24.Ene.2022 | 73.292 |
| 21.Ene.2022 | 72.963 |
| 20.Ene.2022 | 73.589 |
| 19.Ene.2022 | 73.621 |
| 18.Ene.2022 | 73.140 |
| 17.Ene.2022 | 73.830 |
| 14.Ene.2022 | 73.814 |
| 13.Ene.2022 | 73.481 |
| 12.Ene.2022 | 73.083 |
| 11.Ene.2022 | 72.812 |
| 10.Ene.2022 | 72.426 |
| 07.Ene.2022 | 72.537 |
| 06.Ene.2022 | 72.810 |
| 05.Ene.2022 | 72.599 |
| 04.Ene.2022 | 71.442 |
| 03.Ene.2022 | 71.358 |
Gráfico agregado correctamente
