10.Dic.2025: 26.750
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 26.750 |
| 09.Dic.2025 | 26.648 |
| 05.Dic.2025 | 26.723 |
| 04.Dic.2025 | 26.588 |
| 03.Dic.2025 | 26.485 |
| 02.Dic.2025 | 26.459 |
| 01.Dic.2025 | 26.302 |
| 28.Nov.2025 | 26.226 |
| 27.Nov.2025 | 26.282 |
| 26.Nov.2025 | 26.270 |
| 25.Nov.2025 | 26.218 |
| 24.Nov.2025 | 27.991 |
| 21.Nov.2025 | 28.025 |
| 20.Nov.2025 | 27.981 |
| 19.Nov.2025 | 27.962 |
| 18.Nov.2025 | 27.941 |
| 17.Nov.2025 | 27.925 |
| 14.Nov.2025 | 27.860 |
| 13.Nov.2025 | 27.759 |
| 12.Nov.2025 | 27.723 |
| 11.Nov.2025 | 27.996 |
| 10.Nov.2025 | 28.037 |
| 07.Nov.2025 | 28.040 |
| 06.Nov.2025 | 28.002 |
| 05.Nov.2025 | 27.934 |
| 04.Nov.2025 | 27.947 |
| 03.Nov.2025 | 27.952 |
| 30.Oct.2025 | 28.018 |
| 29.Oct.2025 | 27.951 |
| 28.Oct.2025 | 28.091 |
| 27.Oct.2025 | 28.065 |
| 24.Oct.2025 | 28.079 |
| 23.Oct.2025 | 28.081 |
| 22.Oct.2025 | 27.947 |
| 21.Oct.2025 | 28.460 |
| 20.Oct.2025 | 28.485 |
| 17.Oct.2025 | 28.465 |
| 16.Oct.2025 | 28.417 |
| 15.Oct.2025 | 28.406 |
| 14.Oct.2025 | 28.358 |
| 13.Oct.2025 | 28.380 |
| 10.Oct.2025 | 28.273 |
| 09.Oct.2025 | 28.237 |
| 08.Oct.2025 | 28.192 |
| 07.Oct.2025 | 28.093 |
| 06.Oct.2025 | 28.085 |
| 03.Oct.2025 | 28.102 |
| 02.Oct.2025 | 28.083 |
| 01.Oct.2025 | 28.095 |
| 30.Sep.2025 | 28.023 |
| 29.Sep.2025 | 29.913 |
| 26.Sep.2025 | 29.928 |
| 25.Sep.2025 | 29.885 |
| 24.Sep.2025 | 29.838 |
| 23.Sep.2025 | 29.817 |
| 22.Sep.2025 | 29.695 |
| 17.Sep.2025 | 29.783 |
| 16.Sep.2025 | 29.757 |
| 15.Sep.2025 | 29.672 |
| 12.Sep.2025 | 29.767 |
| 11.Sep.2025 | 29.711 |
| 10.Sep.2025 | 30.165 |
| 09.Sep.2025 | 30.189 |
| 08.Sep.2025 | 30.185 |
| 05.Sep.2025 | 30.309 |
| 04.Sep.2025 | 30.363 |
| 03.Sep.2025 | 30.304 |
| 02.Sep.2025 | 30.281 |
| 01.Sep.2025 | 30.259 |
| 29.Ago.2025 | 30.708 |
| 28.Ago.2025 | 30.690 |
| 27.Ago.2025 | 30.601 |
| 26.Ago.2025 | 30.593 |
| 25.Ago.2025 | 30.920 |
| 22.Ago.2025 | 31.003 |
| 21.Ago.2025 | 30.988 |
| 20.Ago.2025 | 30.952 |
| 19.Ago.2025 | 30.898 |
| 18.Ago.2025 | 31.135 |
| 14.Ago.2025 | 31.117 |
| 13.Ago.2025 | 31.094 |
| 12.Ago.2025 | 31.093 |
| 11.Ago.2025 | 31.098 |
| 08.Ago.2025 | 31.127 |
| 07.Ago.2025 | 31.064 |
| 06.Ago.2025 | 30.948 |
| 05.Ago.2025 | 30.876 |
| 04.Ago.2025 | 31.881 |
| 01.Ago.2025 | 31.797 |
| 31.Jul.2025 | 31.652 |
| 30.Jul.2025 | 31.504 |
| 29.Jul.2025 | 31.423 |
| 28.Jul.2025 | 31.458 |
| 25.Jul.2025 | 31.684 |
| 24.Jul.2025 | 31.599 |
| 23.Jul.2025 | 32.254 |
| 22.Jul.2025 | 32.204 |
| 21.Jul.2025 | 32.036 |
| 18.Jul.2025 | 32.028 |
| 17.Jul.2025 | 31.999 |
| 15.Jul.2025 | 31.887 |
| 14.Jul.2025 | 31.889 |
| 11.Jul.2025 | 31.760 |
| 10.Jul.2025 | 31.633 |
| 09.Jul.2025 | 31.579 |
| 08.Jul.2025 | 31.503 |
| 07.Jul.2025 | 31.496 |
| 04.Jul.2025 | 31.440 |
| 03.Jul.2025 | 31.436 |
| 02.Jul.2025 | 31.400 |
| 01.Jul.2025 | 31.355 |
| 30.Jun.2025 | 31.293 |
| 27.Jun.2025 | 31.387 |
| 26.Jun.2025 | 31.380 |
| 25.Jun.2025 | 31.302 |
| 24.Jun.2025 | 31.238 |
| 23.Jun.2025 | 31.190 |
| 19.Jun.2025 | 31.327 |
| 18.Jun.2025 | 31.260 |
| 17.Jun.2025 | 31.213 |
| 16.Jun.2025 | 31.186 |
| 13.Jun.2025 | 31.235 |
| 12.Jun.2025 | 31.156 |
| 11.Jun.2025 | 31.091 |
| 10.Jun.2025 | 31.015 |
| 09.Jun.2025 | 30.898 |
| 06.Jun.2025 | 30.975 |
| 05.Jun.2025 | 30.897 |
| 04.Jun.2025 | 30.831 |
| 03.Jun.2025 | 30.682 |
| 02.Jun.2025 | 30.634 |
| 30.May.2025 | 30.579 |
| 29.May.2025 | 30.561 |
| 28.May.2025 | 30.507 |
| 27.May.2025 | 30.425 |
| 26.May.2025 | 30.916 |
| 23.May.2025 | 30.968 |
| 22.May.2025 | 30.855 |
| 20.May.2025 | 30.787 |
| 19.May.2025 | 30.991 |
| 16.May.2025 | 30.937 |
| 15.May.2025 | 30.925 |
| 14.May.2025 | 30.870 |
| 13.May.2025 | 30.798 |
| 12.May.2025 | 30.746 |
| 09.May.2025 | 30.754 |
| 08.May.2025 | 30.671 |
| 07.May.2025 | 30.565 |
| 06.May.2025 | 32.063 |
| 05.May.2025 | 32.069 |
| 02.May.2025 | 32.097 |
| 30.Abr.2025 | 32.029 |
| 29.Abr.2025 | 31.992 |
| 28.Abr.2025 | 31.977 |
| 25.Abr.2025 | 31.871 |
| 24.Abr.2025 | 31.802 |
| 23.Abr.2025 | 31.724 |
| 22.Abr.2025 | 31.587 |
| 21.Abr.2025 | 31.636 |
| 17.Abr.2025 | 31.685 |
| 16.Abr.2025 | 31.789 |
| 15.Abr.2025 | 32.290 |
| 14.Abr.2025 | 32.221 |
| 11.Abr.2025 | 32.297 |
| 10.Abr.2025 | 32.302 |
| 09.Abr.2025 | 32.187 |
| 08.Abr.2025 | 31.979 |
| 07.Abr.2025 | 31.966 |
| 04.Abr.2025 | 31.942 |
| 03.Abr.2025 | 31.826 |
| 02.Abr.2025 | 31.808 |
| 01.Abr.2025 | 31.714 |
| 31.Mar.2025 | 31.723 |
| 28.Mar.2025 | 31.772 |
| 27.Mar.2025 | 31.762 |
| 26.Mar.2025 | 31.728 |
| 25.Mar.2025 | 31.630 |
| 24.Mar.2025 | 31.569 |
| 21.Mar.2025 | 31.576 |
| 20.Mar.2025 | 31.536 |
| 19.Mar.2025 | 31.379 |
| 18.Mar.2025 | 31.939 |
| 17.Mar.2025 | 31.972 |
| 14.Mar.2025 | 31.898 |
| 13.Mar.2025 | 31.839 |
| 12.Mar.2025 | 31.788 |
| 11.Mar.2025 | 31.655 |
| 10.Mar.2025 | 31.519 |
| 07.Mar.2025 | 31.493 |
| 06.Mar.2025 | 31.409 |
| 05.Mar.2025 | 31.141 |
| 04.Mar.2025 | 31.061 |
| 03.Mar.2025 | 30.960 |
| 28.Feb.2025 | 30.948 |
| 27.Feb.2025 | 30.846 |
| 26.Feb.2025 | 30.652 |
| 25.Feb.2025 | 30.393 |
| 24.Feb.2025 | 30.251 |
| 21.Feb.2025 | 30.115 |
| 20.Feb.2025 | 30.045 |
| 19.Feb.2025 | 30.579 |
| 18.Feb.2025 | 30.457 |
| 17.Feb.2025 | 30.290 |
| 14.Feb.2025 | 30.319 |
| 13.Feb.2025 | 30.253 |
| 12.Feb.2025 | 30.109 |
| 11.Feb.2025 | 30.068 |
| 10.Feb.2025 | 30.021 |
| 07.Feb.2025 | 30.040 |
| 06.Feb.2025 | 29.976 |
| 05.Feb.2025 | 29.952 |
| 04.Feb.2025 | 29.848 |
| 03.Feb.2025 | 29.631 |
| 31.Ene.2025 | 29.675 |
| 30.Ene.2025 | 29.656 |
| 29.Ene.2025 | 29.544 |
| 28.Ene.2025 | 29.497 |
| 27.Ene.2025 | 29.478 |
| 24.Ene.2025 | 29.529 |
| 23.Ene.2025 | 29.422 |
| 22.Ene.2025 | 29.315 |
| 21.Ene.2025 | 29.220 |
| 20.Ene.2025 | 29.196 |
| 17.Ene.2025 | 29.208 |
| 16.Ene.2025 | 29.106 |
| 15.Ene.2025 | 28.921 |
| 14.Ene.2025 | 28.775 |
| 13.Ene.2025 | 28.641 |
| 10.Ene.2025 | 28.636 |
| 09.Ene.2025 | 28.559 |
| 08.Ene.2025 | 28.516 |
| 07.Ene.2025 | 28.402 |
| 06.Ene.2025 | 28.372 |
| 03.Ene.2025 | 28.294 |
| 02.Ene.2025 | 28.279 |
| 30.Dic.2024 | 28.289 |
| 27.Dic.2024 | 28.340 |
| 26.Dic.2024 | 28.273 |
| 24.Dic.2024 | 28.137 |
| 23.Dic.2024 | 28.098 |
| 20.Dic.2024 | 28.041 |
| 19.Dic.2024 | 27.934 |
| 18.Dic.2024 | 27.841 |
| 17.Dic.2024 | 29.114 |
| 16.Dic.2024 | 29.026 |
| 13.Dic.2024 | 29.008 |
| 12.Dic.2024 | 28.955 |
| 11.Dic.2024 | 28.820 |
| 10.Dic.2024 | 28.833 |
| 09.Dic.2024 | 28.711 |
| 06.Dic.2024 | 28.724 |
| 05.Dic.2024 | 28.664 |
| 04.Dic.2024 | 28.626 |
| 03.Dic.2024 | 28.578 |
| 02.Dic.2024 | 28.546 |
| 29.Nov.2024 | 28.484 |
| 28.Nov.2024 | 28.481 |
| 27.Nov.2024 | 28.460 |
| 26.Nov.2024 | 28.460 |
| 25.Nov.2024 | 28.448 |
| 22.Nov.2024 | 28.464 |
| 21.Nov.2024 | 28.460 |
| 20.Nov.2024 | 30.103 |
| 19.Nov.2024 | 30.039 |
| 18.Nov.2024 | 30.002 |
| 15.Nov.2024 | 30.153 |
| 14.Nov.2024 | 30.293 |
| 13.Nov.2024 | 30.218 |
| 12.Nov.2024 | 30.196 |
| 11.Nov.2024 | 30.151 |
| 08.Nov.2024 | 30.216 |
| 07.Nov.2024 | 30.141 |
| 06.Nov.2024 | 30.188 |
| 05.Nov.2024 | 30.433 |
| 04.Nov.2024 | 30.450 |
| 30.Oct.2024 | 30.461 |
| 29.Oct.2024 | 30.383 |
| 28.Oct.2024 | 30.287 |
| 25.Oct.2024 | 30.369 |
| 24.Oct.2024 | 30.153 |
| 23.Oct.2024 | 30.112 |
| 22.Oct.2024 | 29.987 |
| 21.Oct.2024 | 29.901 |
| 18.Oct.2024 | 29.927 |
| 17.Oct.2024 | 29.884 |
| 16.Oct.2024 | 29.803 |
| 15.Oct.2024 | 29.638 |
| 14.Oct.2024 | 29.503 |
| 11.Oct.2024 | 29.528 |
| 10.Oct.2024 | 29.435 |
| 09.Oct.2024 | 29.341 |
| 08.Oct.2024 | 29.027 |
| 07.Oct.2024 | 28.992 |
| 04.Oct.2024 | 28.960 |
| 03.Oct.2024 | 28.894 |
| 02.Oct.2024 | 28.912 |
| 01.Oct.2024 | 28.817 |
| 30.Sep.2024 | 28.765 |
| 27.Sep.2024 | 28.756 |
| 26.Sep.2024 | 28.700 |
| 25.Sep.2024 | 28.590 |
| 24.Sep.2024 | 28.509 |
| 23.Sep.2024 | 28.455 |
| 17.Sep.2024 | 28.638 |
| 16.Sep.2024 | 28.657 |
| 13.Sep.2024 | 28.692 |
| 12.Sep.2024 | 28.665 |
| 11.Sep.2024 | 28.562 |
| 10.Sep.2024 | 28.483 |
| 09.Sep.2024 | 28.427 |
| 06.Sep.2024 | 28.431 |
| 05.Sep.2024 | 28.431 |
| 04.Sep.2024 | 28.125 |
| 03.Sep.2024 | 28.031 |
| 02.Sep.2024 | 27.867 |
| 30.Ago.2024 | 27.882 |
| 29.Ago.2024 | 27.838 |
| 28.Ago.2024 | 27.790 |
| 27.Ago.2024 | 27.728 |
| 26.Ago.2024 | 27.632 |
| 23.Ago.2024 | 27.915 |
| 22.Ago.2024 | 27.651 |
| 21.Ago.2024 | 27.627 |
| 20.Ago.2024 | 27.624 |
| 19.Ago.2024 | 27.516 |
| 16.Ago.2024 | 27.299 |
| 14.Ago.2024 | 27.100 |
| 13.Ago.2024 | 27.114 |
| 12.Ago.2024 | 26.922 |
| 09.Ago.2024 | 26.780 |
| 08.Ago.2024 | 26.714 |
| 07.Ago.2024 | 26.616 |
| 06.Ago.2024 | 26.512 |
| 05.Ago.2024 | 26.483 |
| 02.Ago.2024 | 26.437 |
| 01.Ago.2024 | 26.374 |
| 31.Jul.2024 | 26.348 |
| 30.Jul.2024 | 26.173 |
| 29.Jul.2024 | 26.162 |
| 26.Jul.2024 | 26.480 |
| 25.Jul.2024 | 26.459 |
| 24.Jul.2024 | 26.381 |
| 23.Jul.2024 | 26.351 |
| 22.Jul.2024 | 26.769 |
| 19.Jul.2024 | 26.769 |
| 18.Jul.2024 | 26.685 |
| 17.Jul.2024 | 26.684 |
| 15.Jul.2024 | 26.567 |
| 12.Jul.2024 | 26.557 |
| 11.Jul.2024 | 26.540 |
| 10.Jul.2024 | 26.495 |
| 09.Jul.2024 | 26.514 |
| 08.Jul.2024 | 26.459 |
| 05.Jul.2024 | 26.417 |
| 04.Jul.2024 | 26.374 |
| 03.Jul.2024 | 26.406 |
| 02.Jul.2024 | 26.364 |
| 01.Jul.2024 | 26.391 |
| 28.Jun.2024 | 26.337 |
| 27.Jun.2024 | 26.302 |
| 26.Jun.2024 | 26.263 |
| 25.Jun.2024 | 26.247 |
| 24.Jun.2024 | 26.225 |
| 21.Jun.2024 | 26.130 |
| 19.Jun.2024 | 26.072 |
| 18.Jun.2024 | 26.095 |
| 17.Jun.2024 | 26.080 |
| 14.Jun.2024 | 26.067 |
| 13.Jun.2024 | 26.000 |
| 12.Jun.2024 | 25.974 |
| 11.Jun.2024 | 25.933 |
| 10.Jun.2024 | 26.033 |
| 07.Jun.2024 | 26.024 |
| 06.Jun.2024 | 25.798 |
| 05.Jun.2024 | 25.743 |
| 04.Jun.2024 | 26.272 |
| 03.Jun.2024 | 26.294 |
| 31.May.2024 | 26.211 |
| 30.May.2024 | 26.159 |
| 29.May.2024 | 26.084 |
| 28.May.2024 | 26.040 |
| 27.May.2024 | 26.051 |
| 24.May.2024 | 26.080 |
| 23.May.2024 | 26.038 |
| 22.May.2024 | 26.032 |
| 20.May.2024 | 26.048 |
| 17.May.2024 | 26.097 |
| 16.May.2024 | 26.344 |
| 15.May.2024 | 26.370 |
| 14.May.2024 | 26.315 |
| 13.May.2024 | 26.225 |
| 10.May.2024 | 26.213 |
| 09.May.2024 | 26.197 |
| 08.May.2024 | 26.180 |
| 07.May.2024 | 26.057 |
| 06.May.2024 | 26.055 |
| 03.May.2024 | 26.021 |
| 02.May.2024 | 25.899 |
| 30.Abr.2024 | 25.803 |
| 29.Abr.2024 | 25.773 |
| 26.Abr.2024 | 25.765 |
| 25.Abr.2024 | 25.661 |
| 24.Abr.2024 | 25.554 |
| 23.Abr.2024 | 25.663 |
| 22.Abr.2024 | 25.637 |
| 19.Abr.2024 | 25.546 |
| 18.Abr.2024 | 25.455 |
| 17.Abr.2024 | 25.310 |
| 16.Abr.2024 | 25.275 |
| 15.Abr.2024 | 25.244 |
| 12.Abr.2024 | 25.256 |
| 11.Abr.2024 | 25.252 |
| 10.Abr.2024 | 25.180 |
| 09.Abr.2024 | 25.001 |
| 08.Abr.2024 | 24.897 |
| 05.Abr.2024 | 25.020 |
| 04.Abr.2024 | 24.895 |
| 03.Abr.2024 | 24.862 |
| 02.Abr.2024 | 24.734 |
| 01.Abr.2024 | 24.708 |
| 28.Mar.2024 | 24.689 |
| 27.Mar.2024 | 24.635 |
| 26.Mar.2024 | 24.623 |
| 25.Mar.2024 | 24.585 |
| 22.Mar.2024 | 24.423 |
| 21.Mar.2024 | 24.222 |
| 20.Mar.2024 | 24.199 |
| 19.Mar.2024 | 24.176 |
| 18.Mar.2024 | 24.157 |
| 15.Mar.2024 | 24.137 |
| 14.Mar.2024 | 24.110 |
| 13.Mar.2024 | 24.046 |
| 12.Mar.2024 | 24.104 |
| 11.Mar.2024 | 24.128 |
| 08.Mar.2024 | 24.120 |
| 07.Mar.2024 | 24.079 |
| 06.Mar.2024 | 24.030 |
| 05.Mar.2024 | 23.974 |
| 04.Mar.2024 | 23.839 |
| 01.Mar.2024 | 23.754 |
| 29.Feb.2024 | 23.561 |
| 28.Feb.2024 | 23.518 |
| 27.Feb.2024 | 23.421 |
| 26.Feb.2024 | 23.322 |
| 23.Feb.2024 | 23.433 |
| 22.Feb.2024 | 23.382 |
| 21.Feb.2024 | 23.360 |
| 20.Feb.2024 | 23.299 |
| 19.Feb.2024 | 23.226 |
| 16.Feb.2024 | 23.254 |
| 15.Feb.2024 | 23.230 |
| 14.Feb.2024 | 23.130 |
| 13.Feb.2024 | 22.781 |
| 12.Feb.2024 | 22.743 |
| 09.Feb.2024 | 22.532 |
| 08.Feb.2024 | 22.489 |
| 07.Feb.2024 | 22.343 |
| 06.Feb.2024 | 22.347 |
| 05.Feb.2024 | 22.273 |
| 02.Feb.2024 | 22.150 |
| 01.Feb.2024 | 22.081 |
| 31.Ene.2024 | 22.232 |
| 30.Ene.2024 | 22.103 |
| 29.Ene.2024 | 22.112 |
| 26.Ene.2024 | 22.020 |
| 25.Ene.2024 | 21.869 |
| 24.Ene.2024 | 21.800 |
| 23.Ene.2024 | 21.796 |
| 22.Ene.2024 | 21.735 |
| 19.Ene.2024 | 21.719 |
| 18.Ene.2024 | 21.575 |
| 17.Ene.2024 | 21.507 |
| 16.Ene.2024 | 21.412 |
| 15.Ene.2024 | 21.398 |
| 12.Ene.2024 | 21.490 |
| 11.Ene.2024 | 21.441 |
| 10.Ene.2024 | 21.286 |
| 09.Ene.2024 | 21.239 |
| 08.Ene.2024 | 21.195 |
| 05.Ene.2024 | 21.179 |
| 04.Ene.2024 | 21.142 |
| 03.Ene.2024 | 21.006 |
| 02.Ene.2024 | 20.995 |
| 29.Dic.2023 | 21.012 |
| 28.Dic.2023 | 20.949 |
| 27.Dic.2023 | 20.941 |
| 26.Dic.2023 | 20.955 |
| 22.Dic.2023 | 20.969 |
| 21.Dic.2023 | 20.916 |
| 20.Dic.2023 | 20.885 |
| 19.Dic.2023 | 20.879 |
| 18.Dic.2023 | 20.820 |
| 15.Dic.2023 | 20.724 |
| 14.Dic.2023 | 20.710 |
| 13.Dic.2023 | 20.619 |
| 12.Dic.2023 | 20.682 |
| 11.Dic.2023 | 20.653 |
| 07.Dic.2023 | 20.969 |
| 06.Dic.2023 | 20.972 |
| 05.Dic.2023 | 20.991 |
| 04.Dic.2023 | 20.965 |
| 01.Dic.2023 | 20.928 |
| 30.Nov.2023 | 20.882 |
| 29.Nov.2023 | 20.820 |
| 28.Nov.2023 | 20.820 |
| 27.Nov.2023 | 20.847 |
| 24.Nov.2023 | 20.767 |
| 23.Nov.2023 | 20.652 |
| 22.Nov.2023 | 20.652 |
| 21.Nov.2023 | 19.842 |
| 20.Nov.2023 | 19.766 |
| 17.Nov.2023 | 21.405 |
| 16.Nov.2023 | 21.277 |
| 15.Nov.2023 | 21.178 |
| 14.Nov.2023 | 21.117 |
| 13.Nov.2023 | 21.095 |
| 10.Nov.2023 | 21.105 |
| 09.Nov.2023 | 20.997 |
| 08.Nov.2023 | 20.953 |
| 07.Nov.2023 | 20.873 |
| 06.Nov.2023 | 20.790 |
| 03.Nov.2023 | 20.755 |
| 02.Nov.2023 | 20.853 |
| 31.Oct.2023 | 20.821 |
| 30.Oct.2023 | 20.711 |
| 26.Oct.2023 | 20.633 |
| 25.Oct.2023 | 20.582 |
| 24.Oct.2023 | 20.534 |
| 23.Oct.2023 | 20.535 |
| 20.Oct.2023 | 20.707 |
| 19.Oct.2023 | 20.636 |
| 18.Oct.2023 | 20.568 |
| 17.Oct.2023 | 20.513 |
| 16.Oct.2023 | 20.492 |
| 13.Oct.2023 | 20.525 |
| 12.Oct.2023 | 20.442 |
| 11.Oct.2023 | 20.404 |
| 10.Oct.2023 | 20.245 |
| 06.Oct.2023 | 20.702 |
| 05.Oct.2023 | 20.622 |
| 04.Oct.2023 | 20.575 |
| 03.Oct.2023 | 20.578 |
| 02.Oct.2023 | 20.630 |
| 29.Sep.2023 | 20.694 |
| 28.Sep.2023 | 20.663 |
| 27.Sep.2023 | 20.637 |
| 26.Sep.2023 | 20.652 |
| 25.Sep.2023 | 20.660 |
| 22.Sep.2023 | 20.906 |
| 21.Sep.2023 | 20.880 |
| 20.Sep.2023 | 20.873 |
| 15.Sep.2023 | 20.990 |
| 14.Sep.2023 | 20.981 |
| 13.Sep.2023 | 20.991 |
| 12.Sep.2023 | 21.000 |
| 11.Sep.2023 | 21.043 |
| 08.Sep.2023 | 21.126 |
| 07.Sep.2023 | 21.168 |
| 06.Sep.2023 | 21.437 |
| 05.Sep.2023 | 21.400 |
| 04.Sep.2023 | 21.384 |
| 01.Sep.2023 | 21.314 |
| 31.Ago.2023 | 21.294 |
| 30.Ago.2023 | 21.228 |
| 29.Ago.2023 | 21.170 |
| 28.Ago.2023 | 20.997 |
| 25.Ago.2023 | 20.958 |
| 24.Ago.2023 | 21.076 |
| 23.Ago.2023 | 21.078 |
| 22.Ago.2023 | 21.023 |
| 21.Ago.2023 | 20.983 |
| 18.Ago.2023 | 20.993 |
| 17.Ago.2023 | 20.938 |
| 16.Ago.2023 | 20.874 |
| 14.Ago.2023 | 20.781 |
| 11.Ago.2023 | 20.743 |
| 10.Ago.2023 | 19.482 |
| 09.Ago.2023 | 19.474 |
| 08.Ago.2023 | 20.397 |
| 07.Ago.2023 | 20.292 |
| 04.Ago.2023 | 20.085 |
| 03.Ago.2023 | 20.030 |
| 02.Ago.2023 | 19.960 |
| 01.Ago.2023 | 19.909 |
| 31.Jul.2023 | 19.824 |
| 28.Jul.2023 | 19.753 |
| 27.Jul.2023 | 19.712 |
| 26.Jul.2023 | 19.693 |
| 25.Jul.2023 | 19.672 |
| 24.Jul.2023 | 20.324 |
| 21.Jul.2023 | 20.257 |
| 20.Jul.2023 | 20.176 |
| 19.Jul.2023 | 20.135 |
| 18.Jul.2023 | 20.166 |
| 17.Jul.2023 | 20.159 |
| 14.Jul.2023 | 20.235 |
| 13.Jul.2023 | 20.166 |
| 12.Jul.2023 | 20.107 |
| 11.Jul.2023 | 20.118 |
| 10.Jul.2023 | 20.015 |
| 07.Jul.2023 | 20.011 |
| 06.Jul.2023 | 19.972 |
| 05.Jul.2023 | 19.960 |
| 04.Jul.2023 | 19.947 |
| 03.Jul.2023 | 19.947 |
| 30.Jun.2023 | 19.990 |
| 29.Jun.2023 | 19.952 |
| 28.Jun.2023 | 19.955 |
| 27.Jun.2023 | 19.920 |
| 23.Jun.2023 | 19.934 |
| 22.Jun.2023 | 19.890 |
| 20.Jun.2023 | 19.822 |
| 19.Jun.2023 | 19.797 |
| 16.Jun.2023 | 19.790 |
| 15.Jun.2023 | 19.704 |
| 14.Jun.2023 | 19.631 |
| 13.Jun.2023 | 19.708 |
| 12.Jun.2023 | 19.699 |
| 09.Jun.2023 | 19.760 |
| 08.Jun.2023 | 19.700 |
| 07.Jun.2023 | 19.675 |
| 06.Jun.2023 | 19.644 |
| 05.Jun.2023 | 19.618 |
| 02.Jun.2023 | 19.625 |
| 01.Jun.2023 | 19.540 |
| 31.May.2023 | 19.536 |
| 30.May.2023 | 19.511 |
| 29.May.2023 | 19.499 |
| 26.May.2023 | 19.563 |
| 25.May.2023 | 19.507 |
| 24.May.2023 | 19.491 |
| 23.May.2023 | 19.551 |
| 22.May.2023 | 19.518 |
| 19.May.2023 | 19.417 |
| 18.May.2023 | 19.409 |
| 17.May.2023 | 19.328 |
| 16.May.2023 | 19.255 |
| 15.May.2023 | 19.249 |
| 12.May.2023 | 19.285 |
| 11.May.2023 | 19.304 |
| 10.May.2023 | 19.392 |
| 09.May.2023 | 19.309 |
| 08.May.2023 | 19.260 |
| 05.May.2023 | 19.245 |
| 04.May.2023 | 19.201 |
| 03.May.2023 | 19.215 |
| 02.May.2023 | 19.208 |
| 28.Abr.2023 | 19.227 |
| 27.Abr.2023 | 19.201 |
| 26.Abr.2023 | 19.259 |
| 25.Abr.2023 | 19.290 |
| 24.Abr.2023 | 19.247 |
| 21.Abr.2023 | 19.086 |
| 20.Abr.2023 | 18.995 |
| 19.Abr.2023 | 19.277 |
| 18.Abr.2023 | 19.210 |
| 17.Abr.2023 | 19.117 |
| 14.Abr.2023 | 19.097 |
| 13.Abr.2023 | 19.040 |
| 12.Abr.2023 | 18.967 |
| 11.Abr.2023 | 18.951 |
| 10.Abr.2023 | 18.906 |
| 06.Abr.2023 | 18.806 |
| 05.Abr.2023 | 18.768 |
| 04.Abr.2023 | 18.751 |
| 03.Abr.2023 | 18.722 |
| 31.Mar.2023 | 18.771 |
| 30.Mar.2023 | 18.731 |
| 29.Mar.2023 | 18.713 |
| 28.Mar.2023 | 18.709 |
| 27.Mar.2023 | 18.713 |
| 24.Mar.2023 | 18.693 |
| 23.Mar.2023 | 18.651 |
| 22.Mar.2023 | 18.637 |
| 21.Mar.2023 | 19.032 |
| 20.Mar.2023 | 19.002 |
| 17.Mar.2023 | 18.967 |
| 16.Mar.2023 | 18.899 |
| 15.Mar.2023 | 18.870 |
| 14.Mar.2023 | 18.815 |
| 13.Mar.2023 | 18.806 |
| 10.Mar.2023 | 18.801 |
| 09.Mar.2023 | 18.718 |
| 08.Mar.2023 | 18.668 |
| 07.Mar.2023 | 18.686 |
| 06.Mar.2023 | 18.642 |
| 03.Mar.2023 | 18.600 |
| 02.Mar.2023 | 18.559 |
| 01.Mar.2023 | 18.519 |
| 28.Feb.2023 | 18.508 |
| 27.Feb.2023 | 18.425 |
| 24.Feb.2023 | 18.369 |
| 23.Feb.2023 | 18.334 |
| 22.Feb.2023 | 18.273 |
| 21.Feb.2023 | 18.208 |
| 20.Feb.2023 | 18.167 |
| 17.Feb.2023 | 18.183 |
| 16.Feb.2023 | 18.147 |
| 15.Feb.2023 | 18.140 |
| 14.Feb.2023 | 18.136 |
| 13.Feb.2023 | 18.026 |
| 10.Feb.2023 | 18.049 |
| 09.Feb.2023 | 18.051 |
| 08.Feb.2023 | 18.032 |
| 07.Feb.2023 | 17.990 |
| 06.Feb.2023 | 17.962 |
| 03.Feb.2023 | 17.940 |
| 02.Feb.2023 | 17.926 |
| 01.Feb.2023 | 17.864 |
| 31.Ene.2023 | 17.795 |
| 30.Ene.2023 | 17.795 |
| 27.Ene.2023 | 17.800 |
| 26.Ene.2023 | 17.758 |
| 25.Ene.2023 | 17.703 |
| 24.Ene.2023 | 17.685 |
| 23.Ene.2023 | 17.222 |
| 20.Ene.2023 | 17.167 |
| 19.Ene.2023 | 17.117 |
| 18.Ene.2023 | 17.069 |
| 17.Ene.2023 | 17.054 |
| 16.Ene.2023 | 17.070 |
| 13.Ene.2023 | 17.069 |
| 12.Ene.2023 | 17.005 |
| 11.Ene.2023 | 16.973 |
| 10.Ene.2023 | 16.995 |
| 09.Ene.2023 | 17.021 |
| 06.Ene.2023 | 17.100 |
| 05.Ene.2023 | 17.084 |
| 04.Ene.2023 | 17.080 |
| 03.Ene.2023 | 17.052 |
| 30.Dic.2022 | 17.062 |
| 29.Dic.2022 | 17.002 |
| 28.Dic.2022 | 16.978 |
| 27.Dic.2022 | 16.976 |
| 26.Dic.2022 | 16.964 |
| 23.Dic.2022 | 16.972 |
| 22.Dic.2022 | 16.922 |
| 21.Dic.2022 | 16.930 |
| 20.Dic.2022 | 16.906 |
| 19.Dic.2022 | 16.923 |
| 16.Dic.2022 | 16.935 |
| 15.Dic.2022 | 16.916 |
| 14.Dic.2022 | 16.899 |
| 13.Dic.2022 | 16.939 |
| 12.Dic.2022 | 16.943 |
| 09.Dic.2022 | 16.912 |
| 07.Dic.2022 | 16.886 |
| 06.Dic.2022 | 16.915 |
| 05.Dic.2022 | 16.887 |
| 02.Dic.2022 | 16.863 |
| 01.Dic.2022 | 16.790 |
| 30.Nov.2022 | 16.760 |
| 29.Nov.2022 | 16.751 |
| 28.Nov.2022 | 16.695 |
| 25.Nov.2022 | 16.718 |
| 24.Nov.2022 | 16.692 |
| 23.Nov.2022 | 16.692 |
| 22.Nov.2022 | 16.687 |
| 21.Nov.2022 | 16.687 |
| 18.Nov.2022 | 16.709 |
| 17.Nov.2022 | 16.701 |
| 16.Nov.2022 | 16.625 |
| 15.Nov.2022 | 16.592 |
| 14.Nov.2022 | 16.534 |
| 11.Nov.2022 | 16.519 |
| 10.Nov.2022 | 16.509 |
| 09.Nov.2022 | 16.452 |
| 08.Nov.2022 | 16.435 |
| 07.Nov.2022 | 16.387 |
| 04.Nov.2022 | 16.363 |
| 03.Nov.2022 | 16.334 |
| 02.Nov.2022 | 16.322 |
| 28.Oct.2022 | 16.422 |
| 27.Oct.2022 | 16.397 |
| 26.Oct.2022 | 16.359 |
| 25.Oct.2022 | 16.363 |
| 24.Oct.2022 | 16.366 |
| 21.Oct.2022 | 16.367 |
| 20.Oct.2022 | 16.304 |
| 19.Oct.2022 | 16.267 |
| 18.Oct.2022 | 16.238 |
| 17.Oct.2022 | 16.221 |
| 14.Oct.2022 | 16.148 |
| 13.Oct.2022 | 16.069 |
| 12.Oct.2022 | 16.070 |
| 11.Oct.2022 | 15.986 |
| 07.Oct.2022 | 15.927 |
| 06.Oct.2022 | 15.851 |
| 05.Oct.2022 | 15.774 |
| 04.Oct.2022 | 15.714 |
| 03.Oct.2022 | 15.699 |
| 30.Sep.2022 | 15.682 |
| 29.Sep.2022 | 15.677 |
| 28.Sep.2022 | 15.597 |
| 27.Sep.2022 | 15.553 |
| 26.Sep.2022 | 15.524 |
| 23.Sep.2022 | 15.484 |
| 22.Sep.2022 | 15.456 |
| 21.Sep.2022 | 15.424 |
| 20.Sep.2022 | 15.416 |
| 15.Sep.2022 | 15.462 |
| 14.Sep.2022 | 15.433 |
| 13.Sep.2022 | 15.406 |
| 12.Sep.2022 | 15.370 |
| 09.Sep.2022 | 15.155 |
| 08.Sep.2022 | 15.134 |
| 07.Sep.2022 | 15.083 |
| 06.Sep.2022 | 15.022 |
| 05.Sep.2022 | 14.992 |
| 02.Sep.2022 | 15.014 |
| 01.Sep.2022 | 14.968 |
| 31.Ago.2022 | 14.949 |
| 30.Ago.2022 | 14.845 |
| 29.Ago.2022 | 14.821 |
| 26.Ago.2022 | 14.770 |
| 25.Ago.2022 | 14.711 |
| 24.Ago.2022 | 14.683 |
| 23.Ago.2022 | 14.646 |
| 22.Ago.2022 | 14.642 |
| 19.Ago.2022 | 14.634 |
| 18.Ago.2022 | 14.596 |
| 17.Ago.2022 | 14.552 |
| 16.Ago.2022 | 14.513 |
| 12.Ago.2022 | 14.434 |
| 11.Ago.2022 | 14.390 |
| 10.Ago.2022 | 14.360 |
| 09.Ago.2022 | 14.363 |
| 08.Ago.2022 | 14.322 |
| 05.Ago.2022 | 14.237 |
| 04.Ago.2022 | 14.201 |
| 03.Ago.2022 | 14.195 |
| 02.Ago.2022 | 14.153 |
| 01.Ago.2022 | 14.118 |
| 29.Jul.2022 | 14.111 |
| 28.Jul.2022 | 14.067 |
| 27.Jul.2022 | 14.044 |
| 26.Jul.2022 | 13.979 |
| 25.Jul.2022 | 13.983 |
| 22.Jul.2022 | 13.985 |
| 21.Jul.2022 | 13.876 |
| 20.Jul.2022 | 13.820 |
| 19.Jul.2022 | 13.817 |
| 18.Jul.2022 | 13.770 |
| 15.Jul.2022 | 13.745 |
| 14.Jul.2022 | 13.709 |
| 13.Jul.2022 | 13.642 |
| 12.Jul.2022 | 13.560 |
| 11.Jul.2022 | 13.521 |
| 08.Jul.2022 | 13.485 |
| 07.Jul.2022 | 13.441 |
| 06.Jul.2022 | 13.387 |
| 05.Jul.2022 | 13.365 |
| 04.Jul.2022 | 13.348 |
| 01.Jul.2022 | 13.384 |
| 30.Jun.2022 | 13.332 |
| 29.Jun.2022 | 13.308 |
| 28.Jun.2022 | 13.273 |
| 24.Jun.2022 | 13.245 |
| 23.Jun.2022 | 13.218 |
| 22.Jun.2022 | 13.217 |
| 20.Jun.2022 | 13.183 |
| 17.Jun.2022 | 13.192 |
| 16.Jun.2022 | 13.167 |
| 15.Jun.2022 | 13.121 |
| 14.Jun.2022 | 12.995 |
| 13.Jun.2022 | 12.965 |
| 10.Jun.2022 | 12.867 |
| 09.Jun.2022 | 12.728 |
| 08.Jun.2022 | 12.603 |
| 07.Jun.2022 | 12.515 |
| 06.Jun.2022 | 12.473 |
| 03.Jun.2022 | 12.440 |
| 02.Jun.2022 | 12.387 |
| 01.Jun.2022 | 12.294 |
| 31.May.2022 | 12.280 |
| 30.May.2022 | 12.279 |
| 27.May.2022 | 12.334 |
| 26.May.2022 | 12.279 |
| 25.May.2022 | 12.255 |
| 24.May.2022 | 12.219 |
| 23.May.2022 | 12.184 |
| 20.May.2022 | 12.161 |
| 19.May.2022 | 12.149 |
| 18.May.2022 | 12.141 |
| 17.May.2022 | 12.149 |
| 16.May.2022 | 12.122 |
| 13.May.2022 | 12.091 |
| 12.May.2022 | 12.073 |
| 11.May.2022 | 12.023 |
| 10.May.2022 | 12.003 |
| 09.May.2022 | 11.955 |
| 06.May.2022 | 11.928 |
| 05.May.2022 | 11.862 |
| 04.May.2022 | 11.771 |
| 03.May.2022 | 11.676 |
| 02.May.2022 | 11.595 |
| 29.Abr.2022 | 11.510 |
| 28.Abr.2022 | 11.479 |
| 27.Abr.2022 | 11.421 |
| 26.Abr.2022 | 11.412 |
| 25.Abr.2022 | 11.410 |
| 22.Abr.2022 | 11.371 |
| 21.Abr.2022 | 11.306 |
| 20.Abr.2022 | 11.286 |
| 19.Abr.2022 | 11.286 |
| 18.Abr.2022 | 11.272 |
| 14.Abr.2022 | 11.262 |
| 13.Abr.2022 | 11.221 |
| 12.Abr.2022 | 11.218 |
| 11.Abr.2022 | 11.184 |
| 08.Abr.2022 | 11.140 |
| 07.Abr.2022 | 11.091 |
| 06.Abr.2022 | 11.040 |
| 05.Abr.2022 | 11.028 |
| 04.Abr.2022 | 10.993 |
| 01.Abr.2022 | 10.999 |
| 31.Mar.2022 | 10.981 |
| 30.Mar.2022 | 10.883 |
| 29.Mar.2022 | 10.850 |
| 28.Mar.2022 | 10.853 |
| 25.Mar.2022 | 10.824 |
| 24.Mar.2022 | 10.809 |
| 23.Mar.2022 | 10.798 |
| 22.Mar.2022 | 10.791 |
| 21.Mar.2022 | 10.770 |
| 18.Mar.2022 | 10.767 |
| 17.Mar.2022 | 10.736 |
| 16.Mar.2022 | 10.685 |
| 15.Mar.2022 | 10.658 |
| 14.Mar.2022 | 10.656 |
| 11.Mar.2022 | 10.661 |
| 10.Mar.2022 | 10.646 |
| 09.Mar.2022 | 10.552 |
| 08.Mar.2022 | 10.543 |
| 07.Mar.2022 | 10.547 |
| 04.Mar.2022 | 10.493 |
| 03.Mar.2022 | 10.459 |
| 02.Mar.2022 | 10.404 |
| 01.Mar.2022 | 10.369 |
| 28.Feb.2022 | 10.311 |
| 25.Feb.2022 | 10.303 |
| 24.Feb.2022 | 10.261 |
| 23.Feb.2022 | 10.251 |
| 22.Feb.2022 | 10.207 |
| 21.Feb.2022 | 10.187 |
| 18.Feb.2022 | 10.193 |
| 17.Feb.2022 | 10.152 |
| 16.Feb.2022 | 10.149 |
| 15.Feb.2022 | 10.124 |
| 14.Feb.2022 | 10.084 |
| 11.Feb.2022 | 10.078 |
| 10.Feb.2022 | 10.047 |
| 09.Feb.2022 | 10.005 |
| 08.Feb.2022 | 9.987 |
| 07.Feb.2022 | 9.939 |
| 04.Feb.2022 | 9.916 |
| 03.Feb.2022 | 9.900 |
| 02.Feb.2022 | 9.889 |
| 01.Feb.2022 | 9.719 |
| 31.Ene.2022 | 9.689 |
| 28.Ene.2022 | 9.657 |
| 27.Ene.2022 | 9.640 |
| 26.Ene.2022 | 9.618 |
| 25.Ene.2022 | 9.570 |
| 24.Ene.2022 | 9.558 |
| 21.Ene.2022 | 9.521 |
| 20.Ene.2022 | 9.393 |
| 19.Ene.2022 | 9.321 |
| 18.Ene.2022 | 9.293 |
| 17.Ene.2022 | 9.223 |
| 14.Ene.2022 | 9.239 |
| 13.Ene.2022 | 9.201 |
| 12.Ene.2022 | 9.176 |
| 11.Ene.2022 | 9.181 |
| 10.Ene.2022 | 9.176 |
| 07.Ene.2022 | 9.212 |
| 06.Ene.2022 | 9.206 |
| 05.Ene.2022 | 9.160 |
| 04.Ene.2022 | 9.160 |
| 03.Ene.2022 | 9.163 |
Gráfico agregado correctamente
