10.Dic.2025: 26.725
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 26.725 |
| 09.Dic.2025 | 26.538 |
| 05.Dic.2025 | 26.651 |
| 04.Dic.2025 | 26.096 |
| 03.Dic.2025 | 26.108 |
| 02.Dic.2025 | 26.112 |
| 01.Dic.2025 | 25.967 |
| 28.Nov.2025 | 26.083 |
| 27.Nov.2025 | 26.274 |
| 26.Nov.2025 | 26.294 |
| 25.Nov.2025 | 26.593 |
| 24.Nov.2025 | 28.990 |
| 21.Nov.2025 | 28.379 |
| 20.Nov.2025 | 28.095 |
| 19.Nov.2025 | 28.269 |
| 18.Nov.2025 | 28.400 |
| 17.Nov.2025 | 28.285 |
| 14.Nov.2025 | 27.947 |
| 13.Nov.2025 | 26.745 |
| 12.Nov.2025 | 26.787 |
| 11.Nov.2025 | 26.640 |
| 10.Nov.2025 | 26.589 |
| 07.Nov.2025 | 26.057 |
| 06.Nov.2025 | 25.446 |
| 05.Nov.2025 | 25.085 |
| 04.Nov.2025 | 25.136 |
| 03.Nov.2025 | 24.224 |
| 30.Oct.2025 | 24.011 |
| 29.Oct.2025 | 24.312 |
| 28.Oct.2025 | 24.683 |
| 27.Oct.2025 | 24.792 |
| 24.Oct.2025 | 23.939 |
| 23.Oct.2025 | 23.888 |
| 22.Oct.2025 | 24.515 |
| 21.Oct.2025 | 25.022 |
| 20.Oct.2025 | 25.182 |
| 17.Oct.2025 | 24.940 |
| 16.Oct.2025 | 24.359 |
| 15.Oct.2025 | 24.459 |
| 14.Oct.2025 | 25.004 |
| 13.Oct.2025 | 25.310 |
| 10.Oct.2025 | 25.053 |
| 09.Oct.2025 | 25.500 |
| 08.Oct.2025 | 25.598 |
| 07.Oct.2025 | 25.756 |
| 06.Oct.2025 | 24.659 |
| 03.Oct.2025 | 24.689 |
| 02.Oct.2025 | 24.242 |
| 01.Oct.2025 | 24.745 |
| 30.Sep.2025 | 24.297 |
| 29.Sep.2025 | 24.407 |
| 26.Sep.2025 | 24.733 |
| 25.Sep.2025 | 25.037 |
| 24.Sep.2025 | 25.119 |
| 23.Sep.2025 | 25.450 |
| 22.Sep.2025 | 25.354 |
| 17.Sep.2025 | 23.795 |
| 16.Sep.2025 | 24.361 |
| 15.Sep.2025 | 23.693 |
| 12.Sep.2025 | 23.445 |
| 11.Sep.2025 | 23.015 |
| 10.Sep.2025 | 23.852 |
| 09.Sep.2025 | 23.947 |
| 08.Sep.2025 | 24.606 |
| 05.Sep.2025 | 24.490 |
| 04.Sep.2025 | 23.261 |
| 03.Sep.2025 | 23.096 |
| 02.Sep.2025 | 23.298 |
| 01.Sep.2025 | 23.120 |
| 29.Ago.2025 | 22.669 |
| 28.Ago.2025 | 22.582 |
| 27.Ago.2025 | 22.721 |
| 26.Ago.2025 | 22.759 |
| 25.Ago.2025 | 23.094 |
| 22.Ago.2025 | 22.955 |
| 21.Ago.2025 | 22.465 |
| 20.Ago.2025 | 22.056 |
| 19.Ago.2025 | 21.775 |
| 18.Ago.2025 | 22.196 |
| 14.Ago.2025 | 22.552 |
| 13.Ago.2025 | 22.216 |
| 12.Ago.2025 | 22.860 |
| 11.Ago.2025 | 23.216 |
| 08.Ago.2025 | 23.061 |
| 07.Ago.2025 | 22.166 |
| 06.Ago.2025 | 21.816 |
| 05.Ago.2025 | 22.571 |
| 04.Ago.2025 | 23.299 |
| 01.Ago.2025 | 22.307 |
| 31.Jul.2025 | 21.803 |
| 30.Jul.2025 | 22.159 |
| 29.Jul.2025 | 22.585 |
| 28.Jul.2025 | 22.788 |
| 25.Jul.2025 | 22.615 |
| 24.Jul.2025 | 21.136 |
| 23.Jul.2025 | 20.993 |
| 22.Jul.2025 | 21.094 |
| 21.Jul.2025 | 20.576 |
| 18.Jul.2025 | 20.733 |
| 17.Jul.2025 | 20.576 |
| 15.Jul.2025 | 20.849 |
| 14.Jul.2025 | 20.623 |
| 11.Jul.2025 | 20.408 |
| 10.Jul.2025 | 20.328 |
| 09.Jul.2025 | 20.412 |
| 08.Jul.2025 | 19.926 |
| 07.Jul.2025 | 19.962 |
| 04.Jul.2025 | 19.697 |
| 03.Jul.2025 | 20.227 |
| 02.Jul.2025 | 20.111 |
| 01.Jul.2025 | 20.113 |
| 30.Jun.2025 | 20.103 |
| 27.Jun.2025 | 19.884 |
| 26.Jun.2025 | 19.585 |
| 25.Jun.2025 | 19.489 |
| 24.Jun.2025 | 19.404 |
| 23.Jun.2025 | 19.744 |
| 19.Jun.2025 | 20.227 |
| 18.Jun.2025 | 20.637 |
| 17.Jun.2025 | 20.401 |
| 16.Jun.2025 | 20.178 |
| 13.Jun.2025 | 19.960 |
| 12.Jun.2025 | 19.247 |
| 11.Jun.2025 | 19.412 |
| 10.Jun.2025 | 19.628 |
| 09.Jun.2025 | 19.577 |
| 06.Jun.2025 | 20.005 |
| 05.Jun.2025 | 19.307 |
| 04.Jun.2025 | 19.507 |
| 03.Jun.2025 | 19.495 |
| 02.Jun.2025 | 19.119 |
| 30.May.2025 | 18.865 |
| 29.May.2025 | 19.012 |
| 28.May.2025 | 19.059 |
| 27.May.2025 | 19.750 |
| 26.May.2025 | 19.329 |
| 23.May.2025 | 19.661 |
| 22.May.2025 | 19.380 |
| 20.May.2025 | 19.912 |
| 19.May.2025 | 20.206 |
| 16.May.2025 | 19.667 |
| 15.May.2025 | 19.765 |
| 14.May.2025 | 19.915 |
| 13.May.2025 | 19.815 |
| 12.May.2025 | 19.176 |
| 09.May.2025 | 19.633 |
| 08.May.2025 | 19.555 |
| 07.May.2025 | 19.655 |
| 06.May.2025 | 23.099 |
| 05.May.2025 | 23.004 |
| 02.May.2025 | 22.600 |
| 30.Abr.2025 | 22.224 |
| 29.Abr.2025 | 22.258 |
| 28.Abr.2025 | 21.567 |
| 25.Abr.2025 | 21.825 |
| 24.Abr.2025 | 22.374 |
| 23.Abr.2025 | 22.525 |
| 22.Abr.2025 | 22.647 |
| 21.Abr.2025 | 22.774 |
| 17.Abr.2025 | 22.472 |
| 16.Abr.2025 | 22.759 |
| 15.Abr.2025 | 23.895 |
| 14.Abr.2025 | 22.791 |
| 11.Abr.2025 | 22.555 |
| 10.Abr.2025 | 22.683 |
| 09.Abr.2025 | 22.904 |
| 08.Abr.2025 | 22.816 |
| 07.Abr.2025 | 22.764 |
| 04.Abr.2025 | 22.534 |
| 03.Abr.2025 | 22.852 |
| 02.Abr.2025 | 23.101 |
| 01.Abr.2025 | 22.783 |
| 31.Mar.2025 | 22.957 |
| 28.Mar.2025 | 23.037 |
| 27.Mar.2025 | 22.730 |
| 26.Mar.2025 | 22.987 |
| 25.Mar.2025 | 23.195 |
| 24.Mar.2025 | 23.957 |
| 21.Mar.2025 | 23.874 |
| 20.Mar.2025 | 23.543 |
| 19.Mar.2025 | 23.656 |
| 18.Mar.2025 | 24.325 |
| 17.Mar.2025 | 24.024 |
| 14.Mar.2025 | 25.391 |
| 13.Mar.2025 | 25.409 |
| 12.Mar.2025 | 25.498 |
| 11.Mar.2025 | 25.463 |
| 10.Mar.2025 | 25.441 |
| 07.Mar.2025 | 24.387 |
| 06.Mar.2025 | 24.987 |
| 05.Mar.2025 | 25.100 |
| 04.Mar.2025 | 24.926 |
| 03.Mar.2025 | 24.679 |
| 28.Feb.2025 | 23.641 |
| 27.Feb.2025 | 23.651 |
| 26.Feb.2025 | 23.485 |
| 25.Feb.2025 | 24.244 |
| 24.Feb.2025 | 24.468 |
| 21.Feb.2025 | 24.168 |
| 20.Feb.2025 | 23.504 |
| 19.Feb.2025 | 23.833 |
| 18.Feb.2025 | 23.257 |
| 17.Feb.2025 | 23.284 |
| 14.Feb.2025 | 24.777 |
| 13.Feb.2025 | 24.644 |
| 12.Feb.2025 | 24.658 |
| 11.Feb.2025 | 24.417 |
| 10.Feb.2025 | 24.745 |
| 07.Feb.2025 | 24.491 |
| 06.Feb.2025 | 24.581 |
| 05.Feb.2025 | 24.378 |
| 04.Feb.2025 | 23.399 |
| 03.Feb.2025 | 23.004 |
| 31.Ene.2025 | 22.786 |
| 30.Ene.2025 | 23.136 |
| 29.Ene.2025 | 23.011 |
| 28.Ene.2025 | 22.640 |
| 27.Ene.2025 | 22.692 |
| 24.Ene.2025 | 23.597 |
| 23.Ene.2025 | 23.843 |
| 22.Ene.2025 | 24.203 |
| 21.Ene.2025 | 24.179 |
| 20.Ene.2025 | 23.917 |
| 17.Ene.2025 | 24.223 |
| 16.Ene.2025 | 23.949 |
| 15.Ene.2025 | 24.474 |
| 14.Ene.2025 | 24.261 |
| 13.Ene.2025 | 24.777 |
| 10.Ene.2025 | 24.759 |
| 09.Ene.2025 | 24.820 |
| 08.Ene.2025 | 24.842 |
| 07.Ene.2025 | 24.132 |
| 06.Ene.2025 | 24.454 |
| 03.Ene.2025 | 24.377 |
| 02.Ene.2025 | 25.294 |
| 30.Dic.2024 | 25.302 |
| 27.Dic.2024 | 25.942 |
| 26.Dic.2024 | 25.301 |
| 24.Dic.2024 | 25.957 |
| 23.Dic.2024 | 26.400 |
| 20.Dic.2024 | 26.655 |
| 19.Dic.2024 | 26.570 |
| 18.Dic.2024 | 26.741 |
| 17.Dic.2024 | 26.610 |
| 16.Dic.2024 | 26.149 |
| 13.Dic.2024 | 25.617 |
| 12.Dic.2024 | 25.099 |
| 11.Dic.2024 | 24.844 |
| 10.Dic.2024 | 24.694 |
| 09.Dic.2024 | 24.431 |
| 06.Dic.2024 | 24.381 |
| 05.Dic.2024 | 24.323 |
| 04.Dic.2024 | 24.262 |
| 03.Dic.2024 | 24.773 |
| 02.Dic.2024 | 24.673 |
| 29.Nov.2024 | 24.729 |
| 28.Nov.2024 | 24.260 |
| 27.Nov.2024 | 24.069 |
| 26.Nov.2024 | 23.943 |
| 25.Nov.2024 | 23.474 |
| 22.Nov.2024 | 23.633 |
| 21.Nov.2024 | 23.349 |
| 20.Nov.2024 | 24.915 |
| 19.Nov.2024 | 25.032 |
| 18.Nov.2024 | 25.413 |
| 15.Nov.2024 | 25.162 |
| 14.Nov.2024 | 25.859 |
| 13.Nov.2024 | 25.865 |
| 12.Nov.2024 | 25.728 |
| 11.Nov.2024 | 25.805 |
| 08.Nov.2024 | 25.556 |
| 07.Nov.2024 | 25.173 |
| 06.Nov.2024 | 24.944 |
| 05.Nov.2024 | 25.243 |
| 04.Nov.2024 | 24.821 |
| 30.Oct.2024 | 24.934 |
| 29.Oct.2024 | 25.005 |
| 28.Oct.2024 | 25.416 |
| 25.Oct.2024 | 24.843 |
| 24.Oct.2024 | 24.563 |
| 23.Oct.2024 | 24.376 |
| 22.Oct.2024 | 24.265 |
| 21.Oct.2024 | 24.228 |
| 18.Oct.2024 | 24.233 |
| 17.Oct.2024 | 23.382 |
| 16.Oct.2024 | 23.381 |
| 15.Oct.2024 | 23.334 |
| 14.Oct.2024 | 23.203 |
| 11.Oct.2024 | 23.387 |
| 10.Oct.2024 | 22.919 |
| 09.Oct.2024 | 23.153 |
| 08.Oct.2024 | 22.847 |
| 07.Oct.2024 | 22.223 |
| 04.Oct.2024 | 22.034 |
| 03.Oct.2024 | 22.147 |
| 02.Oct.2024 | 21.957 |
| 01.Oct.2024 | 21.718 |
| 30.Sep.2024 | 21.526 |
| 27.Sep.2024 | 21.421 |
| 26.Sep.2024 | 21.490 |
| 25.Sep.2024 | 21.654 |
| 24.Sep.2024 | 21.984 |
| 23.Sep.2024 | 21.914 |
| 17.Sep.2024 | 21.465 |
| 16.Sep.2024 | 21.306 |
| 13.Sep.2024 | 21.352 |
| 12.Sep.2024 | 21.396 |
| 11.Sep.2024 | 21.456 |
| 10.Sep.2024 | 21.572 |
| 09.Sep.2024 | 21.593 |
| 06.Sep.2024 | 21.917 |
| 05.Sep.2024 | 22.012 |
| 04.Sep.2024 | 22.126 |
| 03.Sep.2024 | 21.918 |
| 02.Sep.2024 | 21.624 |
| 30.Ago.2024 | 21.317 |
| 29.Ago.2024 | 20.293 |
| 28.Ago.2024 | 19.965 |
| 27.Ago.2024 | 20.126 |
| 26.Ago.2024 | 19.732 |
| 23.Ago.2024 | 19.626 |
| 22.Ago.2024 | 18.615 |
| 21.Ago.2024 | 18.726 |
| 20.Ago.2024 | 18.586 |
| 19.Ago.2024 | 18.286 |
| 16.Ago.2024 | 18.087 |
| 14.Ago.2024 | 18.006 |
| 13.Ago.2024 | 18.416 |
| 12.Ago.2024 | 18.569 |
| 09.Ago.2024 | 18.301 |
| 08.Ago.2024 | 17.832 |
| 07.Ago.2024 | 17.904 |
| 06.Ago.2024 | 17.927 |
| 05.Ago.2024 | 17.239 |
| 02.Ago.2024 | 17.191 |
| 01.Ago.2024 | 16.842 |
| 31.Jul.2024 | 16.677 |
| 30.Jul.2024 | 16.797 |
| 29.Jul.2024 | 17.008 |
| 26.Jul.2024 | 17.146 |
| 25.Jul.2024 | 16.638 |
| 24.Jul.2024 | 16.714 |
| 23.Jul.2024 | 16.942 |
| 22.Jul.2024 | 17.577 |
| 19.Jul.2024 | 17.736 |
| 18.Jul.2024 | 17.739 |
| 17.Jul.2024 | 17.946 |
| 15.Jul.2024 | 18.154 |
| 12.Jul.2024 | 18.504 |
| 11.Jul.2024 | 18.013 |
| 10.Jul.2024 | 17.937 |
| 09.Jul.2024 | 18.241 |
| 08.Jul.2024 | 17.846 |
| 05.Jul.2024 | 17.720 |
| 04.Jul.2024 | 17.585 |
| 03.Jul.2024 | 17.593 |
| 02.Jul.2024 | 17.669 |
| 01.Jul.2024 | 17.682 |
| 28.Jun.2024 | 17.558 |
| 27.Jun.2024 | 16.566 |
| 26.Jun.2024 | 16.784 |
| 25.Jun.2024 | 16.786 |
| 24.Jun.2024 | 16.639 |
| 21.Jun.2024 | 16.280 |
| 19.Jun.2024 | 16.259 |
| 18.Jun.2024 | 16.043 |
| 17.Jun.2024 | 15.811 |
| 14.Jun.2024 | 15.761 |
| 13.Jun.2024 | 15.633 |
| 12.Jun.2024 | 15.791 |
| 11.Jun.2024 | 15.978 |
| 10.Jun.2024 | 15.851 |
| 07.Jun.2024 | 15.926 |
| 06.Jun.2024 | 15.739 |
| 05.Jun.2024 | 15.621 |
| 04.Jun.2024 | 16.336 |
| 03.Jun.2024 | 16.138 |
| 31.May.2024 | 15.910 |
| 30.May.2024 | 15.565 |
| 29.May.2024 | 15.666 |
| 28.May.2024 | 15.504 |
| 27.May.2024 | 15.446 |
| 24.May.2024 | 16.127 |
| 23.May.2024 | 15.783 |
| 22.May.2024 | 15.795 |
| 20.May.2024 | 15.911 |
| 17.May.2024 | 15.980 |
| 16.May.2024 | 16.087 |
| 15.May.2024 | 17.107 |
| 14.May.2024 | 17.261 |
| 13.May.2024 | 17.191 |
| 10.May.2024 | 17.123 |
| 09.May.2024 | 17.116 |
| 08.May.2024 | 17.122 |
| 07.May.2024 | 17.220 |
| 06.May.2024 | 17.142 |
| 03.May.2024 | 17.008 |
| 02.May.2024 | 17.068 |
| 30.Abr.2024 | 17.126 |
| 29.Abr.2024 | 16.983 |
| 26.Abr.2024 | 17.034 |
| 25.Abr.2024 | 17.013 |
| 24.Abr.2024 | 17.500 |
| 23.Abr.2024 | 17.432 |
| 22.Abr.2024 | 17.437 |
| 19.Abr.2024 | 17.806 |
| 18.Abr.2024 | 17.528 |
| 17.Abr.2024 | 17.794 |
| 16.Abr.2024 | 18.131 |
| 15.Abr.2024 | 17.834 |
| 12.Abr.2024 | 17.430 |
| 11.Abr.2024 | 17.408 |
| 10.Abr.2024 | 17.403 |
| 09.Abr.2024 | 17.207 |
| 08.Abr.2024 | 16.840 |
| 05.Abr.2024 | 16.830 |
| 04.Abr.2024 | 17.252 |
| 03.Abr.2024 | 17.529 |
| 02.Abr.2024 | 17.995 |
| 01.Abr.2024 | 17.899 |
| 28.Mar.2024 | 17.776 |
| 27.Mar.2024 | 17.617 |
| 26.Mar.2024 | 17.580 |
| 25.Mar.2024 | 17.984 |
| 22.Mar.2024 | 17.832 |
| 21.Mar.2024 | 17.643 |
| 20.Mar.2024 | 17.415 |
| 19.Mar.2024 | 18.235 |
| 18.Mar.2024 | 18.001 |
| 15.Mar.2024 | 18.444 |
| 14.Mar.2024 | 18.567 |
| 13.Mar.2024 | 18.269 |
| 12.Mar.2024 | 18.244 |
| 11.Mar.2024 | 17.750 |
| 08.Mar.2024 | 17.631 |
| 07.Mar.2024 | 17.553 |
| 06.Mar.2024 | 17.972 |
| 05.Mar.2024 | 17.876 |
| 04.Mar.2024 | 17.575 |
| 01.Mar.2024 | 17.686 |
| 29.Feb.2024 | 17.391 |
| 28.Feb.2024 | 17.121 |
| 27.Feb.2024 | 16.876 |
| 26.Feb.2024 | 17.144 |
| 23.Feb.2024 | 16.850 |
| 22.Feb.2024 | 16.290 |
| 21.Feb.2024 | 16.033 |
| 20.Feb.2024 | 15.872 |
| 19.Feb.2024 | 15.525 |
| 16.Feb.2024 | 15.682 |
| 15.Feb.2024 | 15.359 |
| 14.Feb.2024 | 15.380 |
| 13.Feb.2024 | 16.451 |
| 12.Feb.2024 | 16.304 |
| 09.Feb.2024 | 16.162 |
| 08.Feb.2024 | 15.805 |
| 07.Feb.2024 | 15.623 |
| 06.Feb.2024 | 15.340 |
| 05.Feb.2024 | 15.191 |
| 02.Feb.2024 | 15.013 |
| 01.Feb.2024 | 14.964 |
| 31.Ene.2024 | 15.264 |
| 30.Ene.2024 | 15.245 |
| 29.Ene.2024 | 14.676 |
| 26.Ene.2024 | 14.845 |
| 25.Ene.2024 | 14.877 |
| 24.Ene.2024 | 14.860 |
| 23.Ene.2024 | 14.864 |
| 22.Ene.2024 | 14.443 |
| 19.Ene.2024 | 14.815 |
| 18.Ene.2024 | 14.960 |
| 17.Ene.2024 | 14.965 |
| 16.Ene.2024 | 15.131 |
| 15.Ene.2024 | 14.967 |
| 12.Ene.2024 | 14.838 |
| 11.Ene.2024 | 14.562 |
| 10.Ene.2024 | 14.444 |
| 09.Ene.2024 | 15.178 |
| 08.Ene.2024 | 14.985 |
| 05.Ene.2024 | 15.314 |
| 04.Ene.2024 | 15.743 |
| 03.Ene.2024 | 15.716 |
| 02.Ene.2024 | 16.202 |
| 29.Dic.2023 | 16.025 |
| 28.Dic.2023 | 15.593 |
| 27.Dic.2023 | 15.712 |
| 26.Dic.2023 | 15.759 |
| 22.Dic.2023 | 15.321 |
| 21.Dic.2023 | 14.801 |
| 20.Dic.2023 | 14.667 |
| 19.Dic.2023 | 14.871 |
| 18.Dic.2023 | 15.539 |
| 15.Dic.2023 | 15.743 |
| 14.Dic.2023 | 15.753 |
| 13.Dic.2023 | 15.880 |
| 12.Dic.2023 | 15.765 |
| 11.Dic.2023 | 15.611 |
| 07.Dic.2023 | 17.820 |
| 06.Dic.2023 | 17.690 |
| 05.Dic.2023 | 17.878 |
| 04.Dic.2023 | 17.793 |
| 01.Dic.2023 | 17.058 |
| 30.Nov.2023 | 16.182 |
| 29.Nov.2023 | 16.717 |
| 28.Nov.2023 | 17.243 |
| 27.Nov.2023 | 16.924 |
| 24.Nov.2023 | 17.041 |
| 23.Nov.2023 | 16.389 |
| 22.Nov.2023 | 16.541 |
| 21.Nov.2023 | 16.641 |
| 20.Nov.2023 | 17.068 |
| 17.Nov.2023 | 17.575 |
| 16.Nov.2023 | 17.260 |
| 15.Nov.2023 | 17.364 |
| 14.Nov.2023 | 17.225 |
| 13.Nov.2023 | 16.985 |
| 10.Nov.2023 | 17.088 |
| 09.Nov.2023 | 16.047 |
| 08.Nov.2023 | 16.161 |
| 07.Nov.2023 | 16.175 |
| 06.Nov.2023 | 15.736 |
| 03.Nov.2023 | 15.630 |
| 02.Nov.2023 | 15.886 |
| 31.Oct.2023 | 15.871 |
| 30.Oct.2023 | 15.919 |
| 26.Oct.2023 | 17.008 |
| 25.Oct.2023 | 16.866 |
| 24.Oct.2023 | 16.873 |
| 23.Oct.2023 | 16.447 |
| 20.Oct.2023 | 16.248 |
| 19.Oct.2023 | 15.905 |
| 18.Oct.2023 | 16.133 |
| 17.Oct.2023 | 17.279 |
| 16.Oct.2023 | 17.202 |
| 13.Oct.2023 | 18.127 |
| 12.Oct.2023 | 17.478 |
| 11.Oct.2023 | 17.381 |
| 10.Oct.2023 | 17.280 |
| 06.Oct.2023 | 17.827 |
| 05.Oct.2023 | 17.761 |
| 04.Oct.2023 | 17.580 |
| 03.Oct.2023 | 17.550 |
| 02.Oct.2023 | 17.370 |
| 29.Sep.2023 | 17.179 |
| 28.Sep.2023 | 17.075 |
| 27.Sep.2023 | 17.070 |
| 26.Sep.2023 | 16.906 |
| 25.Sep.2023 | 16.797 |
| 22.Sep.2023 | 17.214 |
| 21.Sep.2023 | 17.033 |
| 20.Sep.2023 | 16.885 |
| 15.Sep.2023 | 16.098 |
| 14.Sep.2023 | 16.241 |
| 13.Sep.2023 | 16.563 |
| 12.Sep.2023 | 16.770 |
| 11.Sep.2023 | 16.461 |
| 08.Sep.2023 | 17.194 |
| 07.Sep.2023 | 16.141 |
| 06.Sep.2023 | 16.495 |
| 05.Sep.2023 | 16.388 |
| 04.Sep.2023 | 16.262 |
| 01.Sep.2023 | 16.654 |
| 31.Ago.2023 | 16.255 |
| 30.Ago.2023 | 16.416 |
| 29.Ago.2023 | 16.978 |
| 28.Ago.2023 | 15.948 |
| 25.Ago.2023 | 16.595 |
| 24.Ago.2023 | 16.281 |
| 23.Ago.2023 | 16.181 |
| 22.Ago.2023 | 16.272 |
| 21.Ago.2023 | 16.182 |
| 18.Ago.2023 | 16.533 |
| 17.Ago.2023 | 17.040 |
| 16.Ago.2023 | 17.069 |
| 14.Ago.2023 | 17.164 |
| 11.Ago.2023 | 17.224 |
| 10.Ago.2023 | 17.099 |
| 09.Ago.2023 | 16.970 |
| 08.Ago.2023 | 17.090 |
| 07.Ago.2023 | 16.499 |
| 04.Ago.2023 | 17.003 |
| 03.Ago.2023 | 17.746 |
| 02.Ago.2023 | 19.508 |
| 01.Ago.2023 | 19.137 |
| 31.Jul.2023 | 18.913 |
| 28.Jul.2023 | 19.657 |
| 27.Jul.2023 | 19.386 |
| 26.Jul.2023 | 19.377 |
| 25.Jul.2023 | 19.310 |
| 24.Jul.2023 | 19.178 |
| 21.Jul.2023 | 19.513 |
| 20.Jul.2023 | 19.345 |
| 19.Jul.2023 | 19.109 |
| 18.Jul.2023 | 18.862 |
| 17.Jul.2023 | 18.748 |
| 14.Jul.2023 | 18.929 |
| 13.Jul.2023 | 18.549 |
| 12.Jul.2023 | 18.562 |
| 11.Jul.2023 | 18.595 |
| 10.Jul.2023 | 18.451 |
| 07.Jul.2023 | 18.861 |
| 06.Jul.2023 | 18.522 |
| 05.Jul.2023 | 18.639 |
| 04.Jul.2023 | 18.502 |
| 03.Jul.2023 | 18.849 |
| 30.Jun.2023 | 18.475 |
| 29.Jun.2023 | 18.023 |
| 28.Jun.2023 | 18.005 |
| 27.Jun.2023 | 17.959 |
| 23.Jun.2023 | 17.696 |
| 22.Jun.2023 | 17.597 |
| 20.Jun.2023 | 18.232 |
| 19.Jun.2023 | 18.337 |
| 16.Jun.2023 | 18.639 |
| 15.Jun.2023 | 18.684 |
| 14.Jun.2023 | 18.732 |
| 13.Jun.2023 | 18.744 |
| 12.Jun.2023 | 18.881 |
| 09.Jun.2023 | 19.136 |
| 08.Jun.2023 | 19.327 |
| 07.Jun.2023 | 19.457 |
| 06.Jun.2023 | 19.456 |
| 05.Jun.2023 | 19.199 |
| 02.Jun.2023 | 19.273 |
| 01.Jun.2023 | 19.063 |
| 31.May.2023 | 19.132 |
| 30.May.2023 | 19.318 |
| 29.May.2023 | 19.273 |
| 26.May.2023 | 19.805 |
| 25.May.2023 | 19.708 |
| 24.May.2023 | 19.859 |
| 23.May.2023 | 20.168 |
| 22.May.2023 | 19.921 |
| 19.May.2023 | 20.194 |
| 18.May.2023 | 19.838 |
| 17.May.2023 | 19.579 |
| 16.May.2023 | 19.677 |
| 15.May.2023 | 19.329 |
| 12.May.2023 | 19.233 |
| 11.May.2023 | 19.165 |
| 10.May.2023 | 19.262 |
| 09.May.2023 | 19.390 |
| 08.May.2023 | 19.010 |
| 05.May.2023 | 22.461 |
| 04.May.2023 | 22.236 |
| 03.May.2023 | 22.702 |
| 02.May.2023 | 22.710 |
| 28.Abr.2023 | 22.909 |
| 27.Abr.2023 | 22.737 |
| 26.Abr.2023 | 22.717 |
| 25.Abr.2023 | 22.880 |
| 24.Abr.2023 | 22.814 |
| 21.Abr.2023 | 22.706 |
| 20.Abr.2023 | 22.584 |
| 19.Abr.2023 | 22.975 |
| 18.Abr.2023 | 22.790 |
| 17.Abr.2023 | 22.462 |
| 14.Abr.2023 | 22.455 |
| 13.Abr.2023 | 22.169 |
| 12.Abr.2023 | 22.080 |
| 11.Abr.2023 | 21.951 |
| 10.Abr.2023 | 21.938 |
| 06.Abr.2023 | 21.582 |
| 05.Abr.2023 | 21.292 |
| 04.Abr.2023 | 21.206 |
| 03.Abr.2023 | 20.917 |
| 31.Mar.2023 | 20.802 |
| 30.Mar.2023 | 20.382 |
| 29.Mar.2023 | 20.285 |
| 28.Mar.2023 | 20.255 |
| 27.Mar.2023 | 20.462 |
| 24.Mar.2023 | 20.146 |
| 23.Mar.2023 | 20.065 |
| 22.Mar.2023 | 19.732 |
| 21.Mar.2023 | 19.993 |
| 20.Mar.2023 | 19.813 |
| 17.Mar.2023 | 20.139 |
| 16.Mar.2023 | 20.254 |
| 15.Mar.2023 | 20.598 |
| 14.Mar.2023 | 20.651 |
| 13.Mar.2023 | 20.009 |
| 10.Mar.2023 | 20.463 |
| 09.Mar.2023 | 19.940 |
| 08.Mar.2023 | 19.731 |
| 07.Mar.2023 | 19.780 |
| 06.Mar.2023 | 19.125 |
| 03.Mar.2023 | 17.195 |
| 02.Mar.2023 | 16.923 |
| 01.Mar.2023 | 17.046 |
| 28.Feb.2023 | 17.041 |
| 27.Feb.2023 | 17.020 |
| 24.Feb.2023 | 17.068 |
| 23.Feb.2023 | 16.203 |
| 22.Feb.2023 | 16.312 |
| 21.Feb.2023 | 16.296 |
| 20.Feb.2023 | 16.508 |
| 17.Feb.2023 | 16.405 |
| 16.Feb.2023 | 16.203 |
| 15.Feb.2023 | 16.207 |
| 14.Feb.2023 | 16.432 |
| 13.Feb.2023 | 16.249 |
| 10.Feb.2023 | 16.235 |
| 09.Feb.2023 | 15.893 |
| 08.Feb.2023 | 15.635 |
| 07.Feb.2023 | 15.387 |
| 06.Feb.2023 | 15.341 |
| 03.Feb.2023 | 14.948 |
| 02.Feb.2023 | 14.648 |
| 01.Feb.2023 | 14.488 |
| 31.Ene.2023 | 14.513 |
| 30.Ene.2023 | 14.643 |
| 27.Ene.2023 | 14.329 |
| 26.Ene.2023 | 13.989 |
| 25.Ene.2023 | 14.033 |
| 24.Ene.2023 | 13.876 |
| 23.Ene.2023 | 13.729 |
| 20.Ene.2023 | 13.436 |
| 19.Ene.2023 | 13.444 |
| 18.Ene.2023 | 13.395 |
| 17.Ene.2023 | 13.635 |
| 16.Ene.2023 | 13.491 |
| 13.Ene.2023 | 13.483 |
| 12.Ene.2023 | 13.221 |
| 11.Ene.2023 | 13.182 |
| 10.Ene.2023 | 13.392 |
| 09.Ene.2023 | 13.268 |
| 06.Ene.2023 | 13.326 |
| 05.Ene.2023 | 13.227 |
| 04.Ene.2023 | 13.199 |
| 03.Ene.2023 | 13.300 |
| 30.Dic.2022 | 13.180 |
| 29.Dic.2022 | 13.123 |
| 28.Dic.2022 | 13.046 |
| 27.Dic.2022 | 13.353 |
| 26.Dic.2022 | 13.369 |
| 23.Dic.2022 | 13.188 |
| 22.Dic.2022 | 13.156 |
| 21.Dic.2022 | 13.316 |
| 20.Dic.2022 | 13.604 |
| 19.Dic.2022 | 13.605 |
| 16.Dic.2022 | 13.643 |
| 15.Dic.2022 | 13.577 |
| 14.Dic.2022 | 13.653 |
| 13.Dic.2022 | 13.812 |
| 12.Dic.2022 | 13.715 |
| 09.Dic.2022 | 13.457 |
| 07.Dic.2022 | 13.403 |
| 06.Dic.2022 | 10.131 |
| 05.Dic.2022 | 10.085 |
| 02.Dic.2022 | 10.284 |
| 01.Dic.2022 | 10.061 |
| 30.Nov.2022 | 10.132 |
| 29.Nov.2022 | 10.156 |
| 28.Nov.2022 | 10.312 |
| 25.Nov.2022 | 10.292 |
| 24.Nov.2022 | 10.090 |
| 23.Nov.2022 | 10.305 |
| 22.Nov.2022 | 10.475 |
| 21.Nov.2022 | 10.402 |
| 18.Nov.2022 | 10.393 |
| 17.Nov.2022 | 10.485 |
| 16.Nov.2022 | 10.646 |
| 15.Nov.2022 | 10.521 |
| 14.Nov.2022 | 10.117 |
| 11.Nov.2022 | 9.967 |
| 10.Nov.2022 | 10.073 |
| 09.Nov.2022 | 10.122 |
| 08.Nov.2022 | 10.105 |
| 07.Nov.2022 | 9.682 |
| 04.Nov.2022 | 9.510 |
| 03.Nov.2022 | 9.515 |
| 02.Nov.2022 | 9.530 |
| 28.Oct.2022 | 9.781 |
| 27.Oct.2022 | 10.130 |
| 26.Oct.2022 | 10.179 |
| 25.Oct.2022 | 10.410 |
| 24.Oct.2022 | 10.245 |
| 21.Oct.2022 | 10.005 |
| 20.Oct.2022 | 9.746 |
| 19.Oct.2022 | 9.746 |
| 18.Oct.2022 | 9.776 |
| 17.Oct.2022 | 9.717 |
| 14.Oct.2022 | 9.642 |
| 13.Oct.2022 | 9.362 |
| 12.Oct.2022 | 9.447 |
| 11.Oct.2022 | 9.371 |
| 07.Oct.2022 | 9.413 |
| 06.Oct.2022 | 9.285 |
| 05.Oct.2022 | 9.137 |
| 04.Oct.2022 | 8.993 |
| 03.Oct.2022 | 8.950 |
| 30.Sep.2022 | 9.000 |
| 29.Sep.2022 | 8.727 |
| 28.Sep.2022 | 8.742 |
| 27.Sep.2022 | 8.790 |
| 26.Sep.2022 | 8.414 |
| 23.Sep.2022 | 8.080 |
| 22.Sep.2022 | 8.159 |
| 21.Sep.2022 | 7.906 |
| 20.Sep.2022 | 7.831 |
| 15.Sep.2022 | 7.741 |
| 14.Sep.2022 | 7.918 |
| 13.Sep.2022 | 8.086 |
| 12.Sep.2022 | 8.138 |
| 09.Sep.2022 | 8.161 |
| 08.Sep.2022 | 8.144 |
| 07.Sep.2022 | 8.134 |
| 06.Sep.2022 | 8.113 |
| 05.Sep.2022 | 7.999 |
| 02.Sep.2022 | 8.132 |
| 01.Sep.2022 | 8.442 |
| 31.Ago.2022 | 8.490 |
| 30.Ago.2022 | 8.788 |
| 29.Ago.2022 | 8.904 |
| 26.Ago.2022 | 8.963 |
| 25.Ago.2022 | 8.932 |
| 24.Ago.2022 | 8.927 |
| 23.Ago.2022 | 9.093 |
| 22.Ago.2022 | 8.941 |
| 19.Ago.2022 | 8.898 |
| 18.Ago.2022 | 9.178 |
| 17.Ago.2022 | 9.335 |
| 16.Ago.2022 | 9.280 |
| 12.Ago.2022 | 9.343 |
| 11.Ago.2022 | 9.183 |
| 10.Ago.2022 | 9.487 |
| 09.Ago.2022 | 9.445 |
| 08.Ago.2022 | 9.334 |
| 05.Ago.2022 | 9.558 |
| 04.Ago.2022 | 9.291 |
| 03.Ago.2022 | 9.339 |
| 02.Ago.2022 | 9.430 |
| 01.Ago.2022 | 9.231 |
| 29.Jul.2022 | 9.085 |
| 28.Jul.2022 | 9.005 |
| 27.Jul.2022 | 8.869 |
| 26.Jul.2022 | 8.869 |
| 25.Jul.2022 | 8.669 |
| 22.Jul.2022 | 8.423 |
| 21.Jul.2022 | 8.452 |
| 20.Jul.2022 | 8.495 |
| 19.Jul.2022 | 8.644 |
| 18.Jul.2022 | 8.622 |
| 15.Jul.2022 | 8.711 |
| 14.Jul.2022 | 8.803 |
| 13.Jul.2022 | 8.874 |
| 12.Jul.2022 | 8.881 |
| 11.Jul.2022 | 8.838 |
| 08.Jul.2022 | 8.897 |
| 07.Jul.2022 | 8.572 |
| 06.Jul.2022 | 8.567 |
| 05.Jul.2022 | 8.516 |
| 04.Jul.2022 | 8.557 |
| 01.Jul.2022 | 8.338 |
| 30.Jun.2022 | 7.915 |
| 29.Jun.2022 | 7.967 |
| 28.Jun.2022 | 8.065 |
| 24.Jun.2022 | 7.746 |
| 23.Jun.2022 | 7.527 |
| 22.Jun.2022 | 7.433 |
| 20.Jun.2022 | 7.310 |
| 17.Jun.2022 | 7.347 |
| 16.Jun.2022 | 7.519 |
| 15.Jun.2022 | 7.517 |
| 14.Jun.2022 | 7.864 |
| 13.Jun.2022 | 7.801 |
| 10.Jun.2022 | 7.647 |
| 09.Jun.2022 | 7.798 |
| 08.Jun.2022 | 8.075 |
| 07.Jun.2022 | 8.149 |
| 06.Jun.2022 | 8.179 |
| 03.Jun.2022 | 7.950 |
| 02.Jun.2022 | 8.300 |
| 01.Jun.2022 | 8.295 |
| 31.May.2022 | 8.292 |
| 30.May.2022 | 8.347 |
| 27.May.2022 | 8.059 |
| 26.May.2022 | 8.093 |
| 25.May.2022 | 8.380 |
| 24.May.2022 | 8.374 |
| 23.May.2022 | 8.230 |
| 20.May.2022 | 8.296 |
| 19.May.2022 | 8.263 |
| 18.May.2022 | 8.347 |
| 17.May.2022 | 8.409 |
| 16.May.2022 | 8.436 |
| 13.May.2022 | 8.481 |
| 12.May.2022 | 8.413 |
| 11.May.2022 | 8.374 |
| 10.May.2022 | 8.447 |
| 09.May.2022 | 8.103 |
| 06.May.2022 | 8.303 |
| 05.May.2022 | 8.228 |
| 04.May.2022 | 8.221 |
| 03.May.2022 | 8.031 |
| 02.May.2022 | 7.942 |
| 29.Abr.2022 | 8.168 |
| 28.Abr.2022 | 8.188 |
| 27.Abr.2022 | 7.936 |
| 26.Abr.2022 | 8.200 |
| 25.Abr.2022 | 8.240 |
| 22.Abr.2022 | 8.309 |
| 21.Abr.2022 | 8.281 |
| 20.Abr.2022 | 8.450 |
| 19.Abr.2022 | 8.380 |
| 18.Abr.2022 | 8.394 |
| 14.Abr.2022 | 8.424 |
| 13.Abr.2022 | 8.706 |
| 12.Abr.2022 | 8.848 |
| 11.Abr.2022 | 8.946 |
| 08.Abr.2022 | 9.464 |
| 07.Abr.2022 | 9.445 |
| 06.Abr.2022 | 9.501 |
| 05.Abr.2022 | 9.770 |
| 04.Abr.2022 | 9.848 |
| 01.Abr.2022 | 9.803 |
| 31.Mar.2022 | 9.438 |
| 30.Mar.2022 | 9.537 |
| 29.Mar.2022 | 9.526 |
| 28.Mar.2022 | 9.735 |
| 25.Mar.2022 | 9.468 |
| 24.Mar.2022 | 9.383 |
| 23.Mar.2022 | 9.535 |
| 22.Mar.2022 | 9.488 |
| 21.Mar.2022 | 9.078 |
| 18.Mar.2022 | 8.966 |
| 17.Mar.2022 | 9.167 |
| 16.Mar.2022 | 9.350 |
| 15.Mar.2022 | 9.438 |
| 14.Mar.2022 | 9.496 |
| 11.Mar.2022 | 9.552 |
| 10.Mar.2022 | 9.672 |
| 09.Mar.2022 | 9.705 |
| 08.Mar.2022 | 9.723 |
| 07.Mar.2022 | 9.718 |
| 04.Mar.2022 | 9.729 |
| 03.Mar.2022 | 9.393 |
| 02.Mar.2022 | 9.407 |
| 01.Mar.2022 | 9.789 |
| 28.Feb.2022 | 9.619 |
| 25.Feb.2022 | 9.613 |
| 24.Feb.2022 | 9.651 |
| 23.Feb.2022 | 10.085 |
| 22.Feb.2022 | 10.002 |
| 21.Feb.2022 | 9.873 |
| 18.Feb.2022 | 9.764 |
| 17.Feb.2022 | 9.654 |
| 16.Feb.2022 | 9.749 |
| 15.Feb.2022 | 9.695 |
| 14.Feb.2022 | 9.654 |
| 11.Feb.2022 | 9.496 |
| 10.Feb.2022 | 9.351 |
| 09.Feb.2022 | 9.724 |
| 08.Feb.2022 | 9.800 |
| 07.Feb.2022 | 9.962 |
| 04.Feb.2022 | 9.849 |
| 03.Feb.2022 | 9.796 |
| 02.Feb.2022 | 9.541 |
| 01.Feb.2022 | 9.532 |
| 31.Ene.2022 | 9.361 |
| 28.Ene.2022 | 9.209 |
| 27.Ene.2022 | 9.134 |
| 26.Ene.2022 | 9.095 |
| 25.Ene.2022 | 9.139 |
| 24.Ene.2022 | 8.672 |
| 21.Ene.2022 | 8.968 |
| 20.Ene.2022 | 8.909 |
| 19.Ene.2022 | 8.977 |
| 18.Ene.2022 | 8.770 |
| 17.Ene.2022 | 8.864 |
| 14.Ene.2022 | 8.923 |
| 13.Ene.2022 | 8.996 |
| 12.Ene.2022 | 8.906 |
| 11.Ene.2022 | 9.142 |
| 10.Ene.2022 | 9.147 |
| 07.Ene.2022 | 9.146 |
| 06.Ene.2022 | 9.290 |
| 05.Ene.2022 | 9.366 |
| 04.Ene.2022 | 8.919 |
| 03.Ene.2022 | 8.870 |
Gráfico agregado correctamente
