10.Dic.2025: 74.880
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 74.880 |
| 09.Dic.2025 | 76.197 |
| 05.Dic.2025 | 76.605 |
| 04.Dic.2025 | 76.570 |
| 03.Dic.2025 | 76.098 |
| 02.Dic.2025 | 76.263 |
| 01.Dic.2025 | 76.414 |
| 28.Nov.2025 | 77.522 |
| 27.Nov.2025 | 78.439 |
| 26.Nov.2025 | 78.789 |
| 25.Nov.2025 | 78.737 |
| 24.Nov.2025 | 79.385 |
| 21.Nov.2025 | 80.260 |
| 20.Nov.2025 | 79.713 |
| 19.Nov.2025 | 80.986 |
| 18.Nov.2025 | 81.155 |
| 17.Nov.2025 | 81.236 |
| 14.Nov.2025 | 81.732 |
| 13.Nov.2025 | 81.474 |
| 12.Nov.2025 | 81.297 |
| 11.Nov.2025 | 81.277 |
| 10.Nov.2025 | 81.292 |
| 07.Nov.2025 | 81.491 |
| 06.Nov.2025 | 81.342 |
| 05.Nov.2025 | 81.354 |
| 04.Nov.2025 | 83.627 |
| 03.Nov.2025 | 84.138 |
| 30.Oct.2025 | 84.178 |
| 29.Oct.2025 | 83.588 |
| 28.Oct.2025 | 84.131 |
| 27.Oct.2025 | 85.147 |
| 24.Oct.2025 | 85.193 |
| 23.Oct.2025 | 85.544 |
| 22.Oct.2025 | 85.463 |
| 21.Oct.2025 | 85.321 |
| 20.Oct.2025 | 85.170 |
| 17.Oct.2025 | 86.151 |
| 16.Oct.2025 | 86.151 |
| 15.Oct.2025 | 85.580 |
| 14.Oct.2025 | 85.496 |
| 13.Oct.2025 | 85.632 |
| 10.Oct.2025 | 85.635 |
| 09.Oct.2025 | 85.848 |
| 08.Oct.2025 | 87.020 |
| 07.Oct.2025 | 87.962 |
| 06.Oct.2025 | 87.496 |
| 03.Oct.2025 | 88.560 |
| 02.Oct.2025 | 88.432 |
| 01.Oct.2025 | 88.460 |
| 30.Sep.2025 | 87.580 |
| 29.Sep.2025 | 87.592 |
| 26.Sep.2025 | 88.346 |
| 25.Sep.2025 | 89.227 |
| 24.Sep.2025 | 89.295 |
| 23.Sep.2025 | 89.292 |
| 22.Sep.2025 | 89.332 |
| 17.Sep.2025 | 89.706 |
| 16.Sep.2025 | 89.661 |
| 15.Sep.2025 | 89.673 |
| 12.Sep.2025 | 89.764 |
| 11.Sep.2025 | 89.871 |
| 10.Sep.2025 | 89.488 |
| 09.Sep.2025 | 88.980 |
| 08.Sep.2025 | 88.932 |
| 05.Sep.2025 | 88.157 |
| 04.Sep.2025 | 88.222 |
| 03.Sep.2025 | 86.671 |
| 02.Sep.2025 | 85.501 |
| 01.Sep.2025 | 84.262 |
| 29.Ago.2025 | 84.583 |
| 28.Ago.2025 | 85.088 |
| 27.Ago.2025 | 85.977 |
| 26.Ago.2025 | 84.974 |
| 25.Ago.2025 | 84.719 |
| 22.Ago.2025 | 85.588 |
| 21.Ago.2025 | 84.424 |
| 20.Ago.2025 | 83.683 |
| 19.Ago.2025 | 83.545 |
| 18.Ago.2025 | 83.154 |
| 14.Ago.2025 | 82.871 |
| 13.Ago.2025 | 81.752 |
| 12.Ago.2025 | 81.731 |
| 11.Ago.2025 | 81.084 |
| 08.Ago.2025 | 81.019 |
| 07.Ago.2025 | 80.548 |
| 06.Ago.2025 | 80.216 |
| 05.Ago.2025 | 79.905 |
| 04.Ago.2025 | 80.161 |
| 01.Ago.2025 | 80.293 |
| 31.Jul.2025 | 80.024 |
| 30.Jul.2025 | 79.911 |
| 29.Jul.2025 | 78.417 |
| 28.Jul.2025 | 78.332 |
| 25.Jul.2025 | 78.040 |
| 24.Jul.2025 | 78.996 |
| 23.Jul.2025 | 77.959 |
| 22.Jul.2025 | 76.664 |
| 21.Jul.2025 | 76.005 |
| 18.Jul.2025 | 75.827 |
| 17.Jul.2025 | 75.525 |
| 15.Jul.2025 | 75.450 |
| 14.Jul.2025 | 74.092 |
| 11.Jul.2025 | 73.971 |
| 10.Jul.2025 | 73.921 |
| 09.Jul.2025 | 73.705 |
| 08.Jul.2025 | 73.615 |
| 07.Jul.2025 | 73.707 |
| 04.Jul.2025 | 73.806 |
| 03.Jul.2025 | 73.879 |
| 02.Jul.2025 | 72.609 |
| 01.Jul.2025 | 72.652 |
| 30.Jun.2025 | 70.956 |
| 27.Jun.2025 | 69.703 |
| 26.Jun.2025 | 69.646 |
| 25.Jun.2025 | 69.521 |
| 24.Jun.2025 | 67.324 |
| 23.Jun.2025 | 66.324 |
| 19.Jun.2025 | 66.303 |
| 18.Jun.2025 | 66.322 |
| 17.Jun.2025 | 64.918 |
| 16.Jun.2025 | 64.656 |
| 13.Jun.2025 | 65.098 |
| 12.Jun.2025 | 65.179 |
| 11.Jun.2025 | 65.202 |
| 10.Jun.2025 | 66.371 |
| 09.Jun.2025 | 66.389 |
| 06.Jun.2025 | 66.816 |
| 05.Jun.2025 | 66.707 |
| 04.Jun.2025 | 66.763 |
| 03.Jun.2025 | 66.902 |
| 02.Jun.2025 | 66.916 |
| 30.May.2025 | 67.195 |
| 29.May.2025 | 67.152 |
| 28.May.2025 | 65.627 |
| 27.May.2025 | 64.554 |
| 26.May.2025 | 64.858 |
| 23.May.2025 | 64.805 |
| 22.May.2025 | 64.057 |
| 20.May.2025 | 64.262 |
| 19.May.2025 | 64.297 |
| 16.May.2025 | 65.657 |
| 15.May.2025 | 65.550 |
| 14.May.2025 | 65.358 |
| 13.May.2025 | 65.199 |
| 12.May.2025 | 64.497 |
| 09.May.2025 | 64.929 |
| 08.May.2025 | 64.684 |
| 07.May.2025 | 64.841 |
| 06.May.2025 | 65.053 |
| 05.May.2025 | 64.602 |
| 02.May.2025 | 64.701 |
| 30.Abr.2025 | 64.616 |
| 29.Abr.2025 | 64.916 |
| 28.Abr.2025 | 64.515 |
| 25.Abr.2025 | 64.472 |
| 24.Abr.2025 | 64.668 |
| 23.Abr.2025 | 64.711 |
| 22.Abr.2025 | 64.796 |
| 21.Abr.2025 | 64.819 |
| 17.Abr.2025 | 65.171 |
| 16.Abr.2025 | 64.796 |
| 15.Abr.2025 | 64.702 |
| 14.Abr.2025 | 64.343 |
| 11.Abr.2025 | 64.668 |
| 10.Abr.2025 | 64.142 |
| 09.Abr.2025 | 64.039 |
| 08.Abr.2025 | 62.765 |
| 07.Abr.2025 | 62.510 |
| 04.Abr.2025 | 63.175 |
| 03.Abr.2025 | 63.054 |
| 02.Abr.2025 | 62.804 |
| 01.Abr.2025 | 62.576 |
| 31.Mar.2025 | 62.574 |
| 28.Mar.2025 | 62.692 |
| 27.Mar.2025 | 62.722 |
| 26.Mar.2025 | 62.860 |
| 25.Mar.2025 | 63.033 |
| 24.Mar.2025 | 62.934 |
| 21.Mar.2025 | 62.697 |
| 20.Mar.2025 | 62.723 |
| 19.Mar.2025 | 62.865 |
| 18.Mar.2025 | 62.772 |
| 17.Mar.2025 | 62.672 |
| 14.Mar.2025 | 63.438 |
| 13.Mar.2025 | 63.602 |
| 12.Mar.2025 | 63.791 |
| 11.Mar.2025 | 63.806 |
| 10.Mar.2025 | 63.739 |
| 07.Mar.2025 | 63.929 |
| 06.Mar.2025 | 63.512 |
| 05.Mar.2025 | 63.536 |
| 04.Mar.2025 | 63.684 |
| 03.Mar.2025 | 62.725 |
| 28.Feb.2025 | 63.378 |
| 27.Feb.2025 | 63.608 |
| 26.Feb.2025 | 63.591 |
| 25.Feb.2025 | 63.652 |
| 24.Feb.2025 | 63.540 |
| 21.Feb.2025 | 63.803 |
| 20.Feb.2025 | 63.607 |
| 19.Feb.2025 | 63.751 |
| 18.Feb.2025 | 63.812 |
| 17.Feb.2025 | 63.395 |
| 14.Feb.2025 | 63.473 |
| 13.Feb.2025 | 63.427 |
| 12.Feb.2025 | 62.122 |
| 11.Feb.2025 | 61.962 |
| 10.Feb.2025 | 61.912 |
| 07.Feb.2025 | 62.383 |
| 06.Feb.2025 | 62.295 |
| 05.Feb.2025 | 62.219 |
| 04.Feb.2025 | 62.090 |
| 03.Feb.2025 | 61.826 |
| 31.Ene.2025 | 62.380 |
| 30.Ene.2025 | 61.622 |
| 29.Ene.2025 | 61.898 |
| 28.Ene.2025 | 61.259 |
| 27.Ene.2025 | 61.256 |
| 24.Ene.2025 | 61.251 |
| 23.Ene.2025 | 61.255 |
| 22.Ene.2025 | 63.677 |
| 21.Ene.2025 | 63.437 |
| 20.Ene.2025 | 63.078 |
| 17.Ene.2025 | 62.629 |
| 16.Ene.2025 | 62.642 |
| 15.Ene.2025 | 62.706 |
| 14.Ene.2025 | 62.689 |
| 13.Ene.2025 | 62.366 |
| 10.Ene.2025 | 62.676 |
| 09.Ene.2025 | 62.942 |
| 08.Ene.2025 | 62.850 |
| 07.Ene.2025 | 62.776 |
| 06.Ene.2025 | 62.413 |
| 03.Ene.2025 | 62.192 |
| 02.Ene.2025 | 62.037 |
| 30.Dic.2024 | 62.024 |
| 27.Dic.2024 | 62.427 |
| 26.Dic.2024 | 62.733 |
| 24.Dic.2024 | 63.759 |
| 23.Dic.2024 | 63.910 |
| 20.Dic.2024 | 64.644 |
| 19.Dic.2024 | 64.494 |
| 18.Dic.2024 | 62.120 |
| 17.Dic.2024 | 62.239 |
| 16.Dic.2024 | 63.613 |
| 13.Dic.2024 | 63.734 |
| 12.Dic.2024 | 63.768 |
| 11.Dic.2024 | 63.737 |
| 10.Dic.2024 | 64.126 |
| 09.Dic.2024 | 64.995 |
| 06.Dic.2024 | 65.197 |
| 05.Dic.2024 | 65.405 |
| 04.Dic.2024 | 65.440 |
| 03.Dic.2024 | 65.861 |
| 02.Dic.2024 | 65.570 |
| 29.Nov.2024 | 65.616 |
| 28.Nov.2024 | 66.260 |
| 27.Nov.2024 | 66.339 |
| 26.Nov.2024 | 67.277 |
| 25.Nov.2024 | 68.699 |
| 22.Nov.2024 | 68.937 |
| 21.Nov.2024 | 68.892 |
| 20.Nov.2024 | 68.915 |
| 19.Nov.2024 | 68.820 |
| 18.Nov.2024 | 68.145 |
| 15.Nov.2024 | 68.421 |
| 14.Nov.2024 | 68.569 |
| 13.Nov.2024 | 68.639 |
| 12.Nov.2024 | 68.503 |
| 11.Nov.2024 | 69.085 |
| 08.Nov.2024 | 69.612 |
| 07.Nov.2024 | 69.294 |
| 06.Nov.2024 | 69.048 |
| 05.Nov.2024 | 68.944 |
| 04.Nov.2024 | 69.007 |
| 30.Oct.2024 | 70.541 |
| 29.Oct.2024 | 69.065 |
| 28.Oct.2024 | 69.102 |
| 25.Oct.2024 | 69.258 |
| 24.Oct.2024 | 69.321 |
| 23.Oct.2024 | 69.320 |
| 22.Oct.2024 | 69.573 |
| 21.Oct.2024 | 69.577 |
| 18.Oct.2024 | 70.025 |
| 17.Oct.2024 | 69.805 |
| 16.Oct.2024 | 69.993 |
| 15.Oct.2024 | 69.914 |
| 14.Oct.2024 | 70.727 |
| 11.Oct.2024 | 71.091 |
| 10.Oct.2024 | 71.092 |
| 09.Oct.2024 | 71.033 |
| 08.Oct.2024 | 71.119 |
| 07.Oct.2024 | 70.877 |
| 04.Oct.2024 | 71.036 |
| 03.Oct.2024 | 70.988 |
| 02.Oct.2024 | 71.045 |
| 01.Oct.2024 | 70.919 |
| 30.Sep.2024 | 70.857 |
| 27.Sep.2024 | 71.171 |
| 26.Sep.2024 | 71.170 |
| 25.Sep.2024 | 71.187 |
| 24.Sep.2024 | 71.000 |
| 23.Sep.2024 | 70.993 |
| 17.Sep.2024 | 71.859 |
| 16.Sep.2024 | 73.161 |
| 13.Sep.2024 | 73.697 |
| 12.Sep.2024 | 73.722 |
| 11.Sep.2024 | 73.800 |
| 10.Sep.2024 | 73.711 |
| 09.Sep.2024 | 73.633 |
| 06.Sep.2024 | 73.788 |
| 05.Sep.2024 | 72.980 |
| 04.Sep.2024 | 73.016 |
| 03.Sep.2024 | 73.390 |
| 02.Sep.2024 | 73.743 |
| 30.Ago.2024 | 74.020 |
| 29.Ago.2024 | 74.686 |
| 28.Ago.2024 | 74.554 |
| 27.Ago.2024 | 74.512 |
| 26.Ago.2024 | 74.737 |
| 23.Ago.2024 | 76.054 |
| 22.Ago.2024 | 76.476 |
| 21.Ago.2024 | 76.396 |
| 20.Ago.2024 | 77.881 |
| 19.Ago.2024 | 77.841 |
| 16.Ago.2024 | 80.116 |
| 14.Ago.2024 | 80.635 |
| 13.Ago.2024 | 80.685 |
| 12.Ago.2024 | 80.804 |
| 09.Ago.2024 | 79.405 |
| 08.Ago.2024 | 79.612 |
| 07.Ago.2024 | 79.537 |
| 06.Ago.2024 | 79.284 |
| 05.Ago.2024 | 79.556 |
| 02.Ago.2024 | 80.024 |
| 01.Ago.2024 | 78.889 |
| 31.Jul.2024 | 79.288 |
| 30.Jul.2024 | 78.055 |
| 29.Jul.2024 | 78.210 |
| 26.Jul.2024 | 78.390 |
| 25.Jul.2024 | 78.548 |
| 24.Jul.2024 | 78.547 |
| 23.Jul.2024 | 78.575 |
| 22.Jul.2024 | 78.426 |
| 19.Jul.2024 | 80.101 |
| 18.Jul.2024 | 79.345 |
| 17.Jul.2024 | 79.434 |
| 15.Jul.2024 | 79.493 |
| 12.Jul.2024 | 81.006 |
| 11.Jul.2024 | 80.903 |
| 10.Jul.2024 | 80.985 |
| 09.Jul.2024 | 81.228 |
| 08.Jul.2024 | 81.172 |
| 05.Jul.2024 | 80.735 |
| 04.Jul.2024 | 82.524 |
| 03.Jul.2024 | 82.427 |
| 02.Jul.2024 | 82.501 |
| 01.Jul.2024 | 82.313 |
| 28.Jun.2024 | 82.575 |
| 27.Jun.2024 | 82.510 |
| 26.Jun.2024 | 83.042 |
| 25.Jun.2024 | 82.237 |
| 24.Jun.2024 | 82.157 |
| 21.Jun.2024 | 81.208 |
| 19.Jun.2024 | 78.167 |
| 18.Jun.2024 | 78.168 |
| 17.Jun.2024 | 78.688 |
| 14.Jun.2024 | 76.143 |
| 13.Jun.2024 | 75.554 |
| 12.Jun.2024 | 76.513 |
| 11.Jun.2024 | 76.537 |
| 10.Jun.2024 | 75.932 |
| 07.Jun.2024 | 76.344 |
| 06.Jun.2024 | 76.626 |
| 05.Jun.2024 | 76.719 |
| 04.Jun.2024 | 75.500 |
| 03.Jun.2024 | 75.378 |
| 31.May.2024 | 75.691 |
| 30.May.2024 | 75.749 |
| 29.May.2024 | 75.775 |
| 28.May.2024 | 75.898 |
| 27.May.2024 | 76.042 |
| 24.May.2024 | 75.425 |
| 23.May.2024 | 76.615 |
| 22.May.2024 | 76.797 |
| 20.May.2024 | 76.798 |
| 17.May.2024 | 77.012 |
| 16.May.2024 | 77.027 |
| 15.May.2024 | 76.919 |
| 14.May.2024 | 77.370 |
| 13.May.2024 | 77.245 |
| 10.May.2024 | 77.029 |
| 09.May.2024 | 77.037 |
| 08.May.2024 | 77.089 |
| 07.May.2024 | 76.786 |
| 06.May.2024 | 76.610 |
| 03.May.2024 | 77.918 |
| 02.May.2024 | 78.063 |
| 30.Abr.2024 | 79.654 |
| 29.Abr.2024 | 80.257 |
| 26.Abr.2024 | 80.245 |
| 25.Abr.2024 | 83.296 |
| 24.Abr.2024 | 83.231 |
| 23.Abr.2024 | 82.045 |
| 22.Abr.2024 | 82.163 |
| 19.Abr.2024 | 83.912 |
| 18.Abr.2024 | 83.813 |
| 17.Abr.2024 | 83.943 |
| 16.Abr.2024 | 84.003 |
| 15.Abr.2024 | 83.918 |
| 12.Abr.2024 | 84.420 |
| 11.Abr.2024 | 84.467 |
| 10.Abr.2024 | 84.936 |
| 09.Abr.2024 | 84.948 |
| 08.Abr.2024 | 84.872 |
| 05.Abr.2024 | 84.692 |
| 04.Abr.2024 | 84.374 |
| 03.Abr.2024 | 83.131 |
| 02.Abr.2024 | 82.990 |
| 01.Abr.2024 | 82.980 |
| 28.Mar.2024 | 82.762 |
| 27.Mar.2024 | 83.451 |
| 26.Mar.2024 | 83.646 |
| 25.Mar.2024 | 80.807 |
| 22.Mar.2024 | 81.006 |
| 21.Mar.2024 | 81.152 |
| 20.Mar.2024 | 79.287 |
| 19.Mar.2024 | 79.680 |
| 18.Mar.2024 | 79.702 |
| 15.Mar.2024 | 80.179 |
| 14.Mar.2024 | 81.152 |
| 13.Mar.2024 | 80.769 |
| 12.Mar.2024 | 79.882 |
| 11.Mar.2024 | 80.322 |
| 08.Mar.2024 | 80.557 |
| 07.Mar.2024 | 80.442 |
| 06.Mar.2024 | 80.569 |
| 05.Mar.2024 | 80.482 |
| 04.Mar.2024 | 80.513 |
| 01.Mar.2024 | 82.216 |
| 29.Feb.2024 | 82.378 |
| 28.Feb.2024 | 83.352 |
| 27.Feb.2024 | 83.464 |
| 26.Feb.2024 | 83.501 |
| 23.Feb.2024 | 84.728 |
| 22.Feb.2024 | 84.562 |
| 21.Feb.2024 | 85.994 |
| 20.Feb.2024 | 86.074 |
| 19.Feb.2024 | 87.906 |
| 16.Feb.2024 | 88.446 |
| 15.Feb.2024 | 91.102 |
| 14.Feb.2024 | 92.228 |
| 13.Feb.2024 | 91.874 |
| 12.Feb.2024 | 90.331 |
| 09.Feb.2024 | 87.862 |
| 08.Feb.2024 | 87.570 |
| 07.Feb.2024 | 89.819 |
| 06.Feb.2024 | 89.908 |
| 05.Feb.2024 | 88.489 |
| 02.Feb.2024 | 88.087 |
| 01.Feb.2024 | 85.575 |
| 31.Ene.2024 | 85.410 |
| 30.Ene.2024 | 83.380 |
| 29.Ene.2024 | 83.006 |
| 26.Ene.2024 | 83.178 |
| 25.Ene.2024 | 82.961 |
| 24.Ene.2024 | 82.816 |
| 23.Ene.2024 | 82.777 |
| 22.Ene.2024 | 82.462 |
| 19.Ene.2024 | 81.500 |
| 18.Ene.2024 | 81.249 |
| 17.Ene.2024 | 79.631 |
| 16.Ene.2024 | 77.544 |
| 15.Ene.2024 | 74.345 |
| 12.Ene.2024 | 74.170 |
| 11.Ene.2024 | 74.203 |
| 10.Ene.2024 | 74.245 |
| 09.Ene.2024 | 73.629 |
| 08.Ene.2024 | 73.502 |
| 05.Ene.2024 | 73.607 |
| 04.Ene.2024 | 73.829 |
| 03.Ene.2024 | 73.801 |
| 02.Ene.2024 | 74.016 |
| 29.Dic.2023 | 74.058 |
| 28.Dic.2023 | 73.928 |
| 27.Dic.2023 | 74.011 |
| 26.Dic.2023 | 74.043 |
| 22.Dic.2023 | 74.069 |
| 21.Dic.2023 | 73.391 |
| 20.Dic.2023 | 73.248 |
| 19.Dic.2023 | 72.732 |
| 18.Dic.2023 | 72.689 |
| 15.Dic.2023 | 72.229 |
| 14.Dic.2023 | 70.885 |
| 13.Dic.2023 | 70.809 |
| 12.Dic.2023 | 70.766 |
| 11.Dic.2023 | 69.948 |
| 07.Dic.2023 | 76.449 |
| 06.Dic.2023 | 76.386 |
| 05.Dic.2023 | 76.285 |
| 04.Dic.2023 | 76.166 |
| 01.Dic.2023 | 75.799 |
| 30.Nov.2023 | 75.039 |
| 29.Nov.2023 | 75.443 |
| 28.Nov.2023 | 75.412 |
| 27.Nov.2023 | 75.213 |
| 24.Nov.2023 | 75.818 |
| 23.Nov.2023 | 73.998 |
| 22.Nov.2023 | 73.413 |
| 21.Nov.2023 | 73.387 |
| 20.Nov.2023 | 73.206 |
| 17.Nov.2023 | 73.254 |
| 16.Nov.2023 | 73.321 |
| 15.Nov.2023 | 73.434 |
| 14.Nov.2023 | 73.607 |
| 13.Nov.2023 | 73.768 |
| 10.Nov.2023 | 74.058 |
| 09.Nov.2023 | 73.959 |
| 08.Nov.2023 | 67.263 |
| 07.Nov.2023 | 71.862 |
| 06.Nov.2023 | 71.487 |
| 03.Nov.2023 | 72.001 |
| 02.Nov.2023 | 72.034 |
| 31.Oct.2023 | 71.841 |
| 30.Oct.2023 | 72.439 |
| 26.Oct.2023 | 72.604 |
| 25.Oct.2023 | 72.182 |
| 24.Oct.2023 | 72.307 |
| 23.Oct.2023 | 72.177 |
| 20.Oct.2023 | 72.403 |
| 19.Oct.2023 | 72.338 |
| 18.Oct.2023 | 72.002 |
| 17.Oct.2023 | 72.317 |
| 16.Oct.2023 | 72.334 |
| 13.Oct.2023 | 72.581 |
| 12.Oct.2023 | 72.568 |
| 11.Oct.2023 | 72.668 |
| 10.Oct.2023 | 72.613 |
| 06.Oct.2023 | 72.867 |
| 05.Oct.2023 | 73.118 |
| 04.Oct.2023 | 73.124 |
| 03.Oct.2023 | 73.139 |
| 02.Oct.2023 | 73.029 |
| 29.Sep.2023 | 72.828 |
| 28.Sep.2023 | 73.010 |
| 27.Sep.2023 | 72.811 |
| 26.Sep.2023 | 73.110 |
| 25.Sep.2023 | 73.141 |
| 22.Sep.2023 | 73.352 |
| 21.Sep.2023 | 73.403 |
| 20.Sep.2023 | 73.560 |
| 15.Sep.2023 | 73.861 |
| 14.Sep.2023 | 74.118 |
| 13.Sep.2023 | 73.894 |
| 12.Sep.2023 | 73.889 |
| 11.Sep.2023 | 73.756 |
| 08.Sep.2023 | 74.319 |
| 07.Sep.2023 | 73.465 |
| 06.Sep.2023 | 73.764 |
| 05.Sep.2023 | 74.004 |
| 04.Sep.2023 | 73.910 |
| 01.Sep.2023 | 73.775 |
| 31.Ago.2023 | 74.446 |
| 30.Ago.2023 | 73.555 |
| 29.Ago.2023 | 74.219 |
| 28.Ago.2023 | 72.430 |
| 25.Ago.2023 | 73.056 |
| 24.Ago.2023 | 73.063 |
| 23.Ago.2023 | 72.881 |
| 22.Ago.2023 | 72.869 |
| 21.Ago.2023 | 73.367 |
| 18.Ago.2023 | 73.242 |
| 17.Ago.2023 | 73.563 |
| 16.Ago.2023 | 73.752 |
| 14.Ago.2023 | 74.016 |
| 11.Ago.2023 | 74.312 |
| 10.Ago.2023 | 73.912 |
| 09.Ago.2023 | 74.198 |
| 08.Ago.2023 | 74.178 |
| 07.Ago.2023 | 74.226 |
| 04.Ago.2023 | 74.244 |
| 03.Ago.2023 | 73.774 |
| 02.Ago.2023 | 73.572 |
| 01.Ago.2023 | 73.366 |
| 31.Jul.2023 | 72.869 |
| 28.Jul.2023 | 72.850 |
| 27.Jul.2023 | 72.473 |
| 26.Jul.2023 | 72.188 |
| 25.Jul.2023 | 72.188 |
| 24.Jul.2023 | 72.077 |
| 21.Jul.2023 | 72.076 |
| 20.Jul.2023 | 72.124 |
| 19.Jul.2023 | 72.268 |
| 18.Jul.2023 | 72.372 |
| 17.Jul.2023 | 72.508 |
| 14.Jul.2023 | 72.814 |
| 13.Jul.2023 | 72.702 |
| 12.Jul.2023 | 72.802 |
| 11.Jul.2023 | 72.840 |
| 10.Jul.2023 | 72.617 |
| 07.Jul.2023 | 72.452 |
| 06.Jul.2023 | 72.428 |
| 05.Jul.2023 | 72.409 |
| 04.Jul.2023 | 72.354 |
| 03.Jul.2023 | 72.233 |
| 30.Jun.2023 | 72.137 |
| 29.Jun.2023 | 72.029 |
| 28.Jun.2023 | 72.036 |
| 27.Jun.2023 | 72.026 |
| 23.Jun.2023 | 71.986 |
| 22.Jun.2023 | 71.526 |
| 20.Jun.2023 | 71.134 |
| 19.Jun.2023 | 70.823 |
| 16.Jun.2023 | 70.826 |
| 15.Jun.2023 | 70.654 |
| 14.Jun.2023 | 70.654 |
| 13.Jun.2023 | 70.638 |
| 12.Jun.2023 | 70.720 |
| 09.Jun.2023 | 70.788 |
| 08.Jun.2023 | 70.484 |
| 07.Jun.2023 | 70.510 |
| 06.Jun.2023 | 70.408 |
| 05.Jun.2023 | 70.476 |
| 02.Jun.2023 | 70.736 |
| 01.Jun.2023 | 70.197 |
| 31.May.2023 | 69.750 |
| 30.May.2023 | 69.743 |
| 29.May.2023 | 69.102 |
| 26.May.2023 | 69.002 |
| 25.May.2023 | 68.848 |
| 24.May.2023 | 68.823 |
| 23.May.2023 | 68.639 |
| 22.May.2023 | 68.701 |
| 19.May.2023 | 68.836 |
| 18.May.2023 | 68.831 |
| 17.May.2023 | 68.823 |
| 16.May.2023 | 80.107 |
| 15.May.2023 | 80.403 |
| 12.May.2023 | 80.742 |
| 11.May.2023 | 80.671 |
| 10.May.2023 | 80.707 |
| 09.May.2023 | 80.926 |
| 08.May.2023 | 80.949 |
| 05.May.2023 | 80.869 |
| 04.May.2023 | 80.508 |
| 03.May.2023 | 80.789 |
| 02.May.2023 | 80.899 |
| 28.Abr.2023 | 80.784 |
| 27.Abr.2023 | 80.565 |
| 26.Abr.2023 | 80.143 |
| 25.Abr.2023 | 80.107 |
| 24.Abr.2023 | 80.173 |
| 21.Abr.2023 | 80.361 |
| 20.Abr.2023 | 80.219 |
| 19.Abr.2023 | 79.858 |
| 18.Abr.2023 | 80.038 |
| 17.Abr.2023 | 80.007 |
| 14.Abr.2023 | 79.823 |
| 13.Abr.2023 | 79.287 |
| 12.Abr.2023 | 79.221 |
| 11.Abr.2023 | 78.877 |
| 10.Abr.2023 | 79.051 |
| 06.Abr.2023 | 78.594 |
| 05.Abr.2023 | 78.322 |
| 04.Abr.2023 | 78.262 |
| 03.Abr.2023 | 78.084 |
| 31.Mar.2023 | 78.366 |
| 30.Mar.2023 | 78.083 |
| 29.Mar.2023 | 77.853 |
| 28.Mar.2023 | 77.936 |
| 27.Mar.2023 | 78.504 |
| 24.Mar.2023 | 79.328 |
| 23.Mar.2023 | 79.233 |
| 22.Mar.2023 | 78.962 |
| 21.Mar.2023 | 78.862 |
| 20.Mar.2023 | 78.667 |
| 17.Mar.2023 | 78.624 |
| 16.Mar.2023 | 78.456 |
| 15.Mar.2023 | 78.420 |
| 14.Mar.2023 | 77.924 |
| 13.Mar.2023 | 77.565 |
| 10.Mar.2023 | 78.031 |
| 09.Mar.2023 | 77.502 |
| 08.Mar.2023 | 76.668 |
| 07.Mar.2023 | 76.549 |
| 06.Mar.2023 | 76.268 |
| 03.Mar.2023 | 76.301 |
| 02.Mar.2023 | 75.933 |
| 01.Mar.2023 | 75.643 |
| 28.Feb.2023 | 76.109 |
| 27.Feb.2023 | 75.980 |
| 24.Feb.2023 | 76.020 |
| 23.Feb.2023 | 75.709 |
| 22.Feb.2023 | 74.885 |
| 21.Feb.2023 | 75.003 |
| 20.Feb.2023 | 75.016 |
| 17.Feb.2023 | 75.113 |
| 16.Feb.2023 | 74.920 |
| 15.Feb.2023 | 74.995 |
| 14.Feb.2023 | 75.101 |
| 13.Feb.2023 | 76.324 |
| 10.Feb.2023 | 76.148 |
| 09.Feb.2023 | 75.299 |
| 08.Feb.2023 | 75.281 |
| 07.Feb.2023 | 75.004 |
| 06.Feb.2023 | 75.122 |
| 03.Feb.2023 | 75.141 |
| 02.Feb.2023 | 74.915 |
| 01.Feb.2023 | 75.020 |
| 31.Ene.2023 | 75.147 |
| 30.Ene.2023 | 75.147 |
| 27.Ene.2023 | 75.112 |
| 26.Ene.2023 | 75.172 |
| 25.Ene.2023 | 74.861 |
| 24.Ene.2023 | 74.739 |
| 23.Ene.2023 | 74.897 |
| 20.Ene.2023 | 74.653 |
| 19.Ene.2023 | 74.463 |
| 18.Ene.2023 | 74.038 |
| 17.Ene.2023 | 73.817 |
| 16.Ene.2023 | 73.727 |
| 13.Ene.2023 | 73.970 |
| 12.Ene.2023 | 73.424 |
| 11.Ene.2023 | 72.972 |
| 10.Ene.2023 | 72.640 |
| 09.Ene.2023 | 72.174 |
| 06.Ene.2023 | 72.150 |
| 05.Ene.2023 | 71.709 |
| 04.Ene.2023 | 72.301 |
| 03.Ene.2023 | 72.284 |
| 30.Dic.2022 | 72.071 |
| 29.Dic.2022 | 71.926 |
| 28.Dic.2022 | 72.305 |
| 27.Dic.2022 | 72.316 |
| 26.Dic.2022 | 72.104 |
| 23.Dic.2022 | 71.461 |
| 22.Dic.2022 | 71.398 |
| 21.Dic.2022 | 71.181 |
| 20.Dic.2022 | 71.303 |
| 19.Dic.2022 | 71.185 |
| 16.Dic.2022 | 70.577 |
| 15.Dic.2022 | 70.383 |
| 14.Dic.2022 | 70.272 |
| 13.Dic.2022 | 69.896 |
| 12.Dic.2022 | 69.939 |
| 09.Dic.2022 | 68.713 |
| 07.Dic.2022 | 68.386 |
| 06.Dic.2022 | 68.156 |
| 05.Dic.2022 | 67.820 |
| 02.Dic.2022 | 68.062 |
| 01.Dic.2022 | 68.011 |
| 30.Nov.2022 | 67.748 |
| 29.Nov.2022 | 67.637 |
| 28.Nov.2022 | 67.403 |
| 25.Nov.2022 | 67.400 |
| 24.Nov.2022 | 67.279 |
| 23.Nov.2022 | 67.279 |
| 22.Nov.2022 | 67.228 |
| 21.Nov.2022 | 67.212 |
| 18.Nov.2022 | 66.956 |
| 17.Nov.2022 | 66.423 |
| 16.Nov.2022 | 65.756 |
| 15.Nov.2022 | 64.553 |
| 14.Nov.2022 | 64.418 |
| 11.Nov.2022 | 63.893 |
| 10.Nov.2022 | 63.592 |
| 09.Nov.2022 | 63.368 |
| 08.Nov.2022 | 63.152 |
| 07.Nov.2022 | 63.136 |
| 04.Nov.2022 | 63.134 |
| 03.Nov.2022 | 63.032 |
| 02.Nov.2022 | 62.984 |
| 28.Oct.2022 | 62.764 |
| 27.Oct.2022 | 62.906 |
| 26.Oct.2022 | 62.841 |
| 25.Oct.2022 | 62.605 |
| 24.Oct.2022 | 62.480 |
| 21.Oct.2022 | 62.248 |
| 20.Oct.2022 | 62.141 |
| 19.Oct.2022 | 61.947 |
| 18.Oct.2022 | 61.672 |
| 17.Oct.2022 | 61.331 |
| 14.Oct.2022 | 60.906 |
| 13.Oct.2022 | 60.804 |
| 12.Oct.2022 | 60.789 |
| 11.Oct.2022 | 60.705 |
| 07.Oct.2022 | 60.366 |
| 06.Oct.2022 | 60.243 |
| 05.Oct.2022 | 60.191 |
| 04.Oct.2022 | 58.622 |
| 03.Oct.2022 | 58.319 |
| 30.Sep.2022 | 58.199 |
| 29.Sep.2022 | 58.203 |
| 28.Sep.2022 | 57.451 |
| 27.Sep.2022 | 57.051 |
| 26.Sep.2022 | 56.591 |
| 23.Sep.2022 | 56.619 |
| 22.Sep.2022 | 56.649 |
| 21.Sep.2022 | 56.765 |
| 20.Sep.2022 | 56.515 |
| 15.Sep.2022 | 56.934 |
| 14.Sep.2022 | 56.811 |
| 13.Sep.2022 | 56.748 |
| 12.Sep.2022 | 56.232 |
| 09.Sep.2022 | 56.087 |
| 08.Sep.2022 | 55.893 |
| 07.Sep.2022 | 55.843 |
| 06.Sep.2022 | 55.867 |
| 05.Sep.2022 | 55.867 |
| 02.Sep.2022 | 55.492 |
| 01.Sep.2022 | 55.245 |
| 31.Ago.2022 | 55.150 |
| 30.Ago.2022 | 55.041 |
| 29.Ago.2022 | 54.976 |
| 26.Ago.2022 | 54.864 |
| 25.Ago.2022 | 54.760 |
| 24.Ago.2022 | 54.627 |
| 23.Ago.2022 | 54.569 |
| 22.Ago.2022 | 54.557 |
| 19.Ago.2022 | 54.302 |
| 18.Ago.2022 | 54.214 |
| 17.Ago.2022 | 54.112 |
| 16.Ago.2022 | 54.122 |
| 12.Ago.2022 | 53.984 |
| 11.Ago.2022 | 53.802 |
| 10.Ago.2022 | 53.705 |
| 09.Ago.2022 | 53.604 |
| 08.Ago.2022 | 53.639 |
| 05.Ago.2022 | 53.566 |
| 04.Ago.2022 | 53.351 |
| 03.Ago.2022 | 53.200 |
| 02.Ago.2022 | 53.145 |
| 01.Ago.2022 | 53.039 |
| 29.Jul.2022 | 53.058 |
| 28.Jul.2022 | 53.144 |
| 27.Jul.2022 | 52.735 |
| 26.Jul.2022 | 52.885 |
| 25.Jul.2022 | 52.820 |
| 22.Jul.2022 | 52.775 |
| 21.Jul.2022 | 52.321 |
| 20.Jul.2022 | 52.177 |
| 19.Jul.2022 | 51.726 |
| 18.Jul.2022 | 51.310 |
| 15.Jul.2022 | 50.911 |
| 14.Jul.2022 | 50.732 |
| 13.Jul.2022 | 50.454 |
| 12.Jul.2022 | 49.892 |
| 11.Jul.2022 | 49.579 |
| 08.Jul.2022 | 49.461 |
| 07.Jul.2022 | 49.375 |
| 06.Jul.2022 | 49.347 |
| 05.Jul.2022 | 49.274 |
| 04.Jul.2022 | 49.275 |
| 01.Jul.2022 | 49.240 |
| 30.Jun.2022 | 49.238 |
| 29.Jun.2022 | 49.376 |
| 28.Jun.2022 | 49.251 |
| 24.Jun.2022 | 48.818 |
| 23.Jun.2022 | 48.556 |
| 22.Jun.2022 | 50.441 |
| 20.Jun.2022 | 50.458 |
| 17.Jun.2022 | 50.802 |
| 16.Jun.2022 | 50.672 |
| 15.Jun.2022 | 50.713 |
| 14.Jun.2022 | 50.537 |
| 13.Jun.2022 | 50.467 |
| 10.Jun.2022 | 50.398 |
| 09.Jun.2022 | 50.426 |
| 08.Jun.2022 | 50.269 |
| 07.Jun.2022 | 50.666 |
| 06.Jun.2022 | 50.645 |
| 03.Jun.2022 | 50.668 |
| 02.Jun.2022 | 50.560 |
| 01.Jun.2022 | 50.559 |
| 31.May.2022 | 50.582 |
| 30.May.2022 | 50.599 |
| 27.May.2022 | 50.597 |
| 26.May.2022 | 50.605 |
| 25.May.2022 | 50.580 |
| 24.May.2022 | 52.364 |
| 23.May.2022 | 52.364 |
| 20.May.2022 | 52.307 |
| 19.May.2022 | 52.195 |
| 18.May.2022 | 52.325 |
| 17.May.2022 | 52.198 |
| 16.May.2022 | 52.143 |
| 13.May.2022 | 51.971 |
| 12.May.2022 | 51.897 |
| 11.May.2022 | 51.835 |
| 10.May.2022 | 51.509 |
| 09.May.2022 | 51.268 |
| 06.May.2022 | 51.243 |
| 05.May.2022 | 51.196 |
| 04.May.2022 | 51.114 |
| 03.May.2022 | 50.975 |
| 02.May.2022 | 50.831 |
| 29.Abr.2022 | 50.945 |
| 28.Abr.2022 | 51.158 |
| 27.Abr.2022 | 51.049 |
| 26.Abr.2022 | 50.755 |
| 25.Abr.2022 | 50.696 |
| 22.Abr.2022 | 50.687 |
| 21.Abr.2022 | 51.095 |
| 20.Abr.2022 | 53.778 |
| 19.Abr.2022 | 53.814 |
| 18.Abr.2022 | 53.886 |
| 14.Abr.2022 | 53.947 |
| 13.Abr.2022 | 53.887 |
| 12.Abr.2022 | 53.955 |
| 11.Abr.2022 | 54.116 |
| 08.Abr.2022 | 53.999 |
| 07.Abr.2022 | 53.567 |
| 06.Abr.2022 | 53.563 |
| 05.Abr.2022 | 53.528 |
| 04.Abr.2022 | 53.282 |
| 01.Abr.2022 | 53.142 |
| 31.Mar.2022 | 52.921 |
| 30.Mar.2022 | 52.779 |
| 29.Mar.2022 | 52.407 |
| 28.Mar.2022 | 52.480 |
| 25.Mar.2022 | 52.323 |
| 24.Mar.2022 | 52.243 |
| 23.Mar.2022 | 52.292 |
| 22.Mar.2022 | 52.264 |
| 21.Mar.2022 | 52.171 |
| 18.Mar.2022 | 52.370 |
| 17.Mar.2022 | 51.614 |
| 16.Mar.2022 | 51.600 |
| 15.Mar.2022 | 51.766 |
| 14.Mar.2022 | 51.775 |
| 11.Mar.2022 | 52.279 |
| 10.Mar.2022 | 52.260 |
| 09.Mar.2022 | 52.191 |
| 08.Mar.2022 | 52.176 |
| 07.Mar.2022 | 51.933 |
| 04.Mar.2022 | 51.596 |
| 03.Mar.2022 | 51.618 |
| 02.Mar.2022 | 51.670 |
| 01.Mar.2022 | 51.652 |
| 28.Feb.2022 | 51.932 |
| 25.Feb.2022 | 52.048 |
| 24.Feb.2022 | 52.314 |
| 23.Feb.2022 | 52.308 |
| 22.Feb.2022 | 52.256 |
| 21.Feb.2022 | 51.637 |
| 18.Feb.2022 | 51.498 |
| 17.Feb.2022 | 51.550 |
| 16.Feb.2022 | 51.452 |
| 15.Feb.2022 | 51.389 |
| 14.Feb.2022 | 51.293 |
| 11.Feb.2022 | 51.495 |
| 10.Feb.2022 | 51.413 |
| 09.Feb.2022 | 51.497 |
| 08.Feb.2022 | 51.504 |
| 07.Feb.2022 | 51.328 |
| 04.Feb.2022 | 51.055 |
| 03.Feb.2022 | 51.036 |
| 02.Feb.2022 | 50.974 |
| 01.Feb.2022 | 50.914 |
| 31.Ene.2022 | 50.843 |
| 28.Ene.2022 | 49.881 |
| 27.Ene.2022 | 49.732 |
| 26.Ene.2022 | 49.584 |
| 25.Ene.2022 | 49.547 |
| 24.Ene.2022 | 49.480 |
| 21.Ene.2022 | 49.638 |
| 20.Ene.2022 | 49.653 |
| 19.Ene.2022 | 50.088 |
| 18.Ene.2022 | 50.089 |
| 17.Ene.2022 | 50.319 |
| 14.Ene.2022 | 50.556 |
| 13.Ene.2022 | 50.372 |
| 12.Ene.2022 | 49.840 |
| 11.Ene.2022 | 49.682 |
| 10.Ene.2022 | 49.709 |
| 07.Ene.2022 | 49.816 |
| 06.Ene.2022 | 49.810 |
| 05.Ene.2022 | 49.844 |
| 04.Ene.2022 | 49.889 |
| 03.Ene.2022 | 49.920 |
Gráfico agregado correctamente
