10.Dic.2025: 24.672
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 24.672 |
| 09.Dic.2025 | 24.987 |
| 05.Dic.2025 | 24.864 |
| 04.Dic.2025 | 24.775 |
| 03.Dic.2025 | 24.713 |
| 02.Dic.2025 | 24.698 |
| 01.Dic.2025 | 24.682 |
| 28.Nov.2025 | 24.484 |
| 27.Nov.2025 | 24.715 |
| 26.Nov.2025 | 24.897 |
| 25.Nov.2025 | 24.934 |
| 24.Nov.2025 | 28.104 |
| 21.Nov.2025 | 28.145 |
| 20.Nov.2025 | 28.153 |
| 19.Nov.2025 | 28.139 |
| 18.Nov.2025 | 28.216 |
| 17.Nov.2025 | 28.204 |
| 14.Nov.2025 | 28.207 |
| 13.Nov.2025 | 28.161 |
| 12.Nov.2025 | 28.033 |
| 11.Nov.2025 | 28.308 |
| 10.Nov.2025 | 28.338 |
| 07.Nov.2025 | 28.208 |
| 06.Nov.2025 | 28.231 |
| 05.Nov.2025 | 28.170 |
| 04.Nov.2025 | 28.261 |
| 03.Nov.2025 | 28.233 |
| 30.Oct.2025 | 28.191 |
| 29.Oct.2025 | 28.097 |
| 28.Oct.2025 | 28.135 |
| 27.Oct.2025 | 27.997 |
| 24.Oct.2025 | 28.745 |
| 23.Oct.2025 | 28.931 |
| 22.Oct.2025 | 28.906 |
| 21.Oct.2025 | 28.938 |
| 20.Oct.2025 | 29.169 |
| 17.Oct.2025 | 29.078 |
| 16.Oct.2025 | 28.704 |
| 15.Oct.2025 | 28.697 |
| 14.Oct.2025 | 28.626 |
| 13.Oct.2025 | 28.521 |
| 10.Oct.2025 | 28.302 |
| 09.Oct.2025 | 28.212 |
| 08.Oct.2025 | 28.225 |
| 07.Oct.2025 | 28.135 |
| 06.Oct.2025 | 28.207 |
| 03.Oct.2025 | 28.218 |
| 02.Oct.2025 | 28.184 |
| 01.Oct.2025 | 28.223 |
| 30.Sep.2025 | 28.164 |
| 29.Sep.2025 | 29.131 |
| 26.Sep.2025 | 29.577 |
| 25.Sep.2025 | 29.614 |
| 24.Sep.2025 | 29.619 |
| 23.Sep.2025 | 29.555 |
| 22.Sep.2025 | 29.644 |
| 17.Sep.2025 | 29.644 |
| 16.Sep.2025 | 30.227 |
| 15.Sep.2025 | 30.203 |
| 12.Sep.2025 | 30.125 |
| 11.Sep.2025 | 30.145 |
| 10.Sep.2025 | 31.075 |
| 09.Sep.2025 | 31.089 |
| 08.Sep.2025 | 31.024 |
| 05.Sep.2025 | 30.855 |
| 04.Sep.2025 | 30.762 |
| 03.Sep.2025 | 30.651 |
| 02.Sep.2025 | 30.641 |
| 01.Sep.2025 | 31.042 |
| 29.Ago.2025 | 31.002 |
| 28.Ago.2025 | 30.885 |
| 27.Ago.2025 | 30.653 |
| 26.Ago.2025 | 30.575 |
| 25.Ago.2025 | 31.169 |
| 22.Ago.2025 | 31.059 |
| 21.Ago.2025 | 31.047 |
| 20.Ago.2025 | 30.873 |
| 19.Ago.2025 | 30.771 |
| 18.Ago.2025 | 30.876 |
| 14.Ago.2025 | 30.843 |
| 13.Ago.2025 | 30.749 |
| 12.Ago.2025 | 30.988 |
| 11.Ago.2025 | 30.830 |
| 08.Ago.2025 | 30.873 |
| 07.Ago.2025 | 30.733 |
| 06.Ago.2025 | 30.597 |
| 05.Ago.2025 | 30.616 |
| 04.Ago.2025 | 31.435 |
| 01.Ago.2025 | 31.259 |
| 31.Jul.2025 | 31.089 |
| 30.Jul.2025 | 30.836 |
| 29.Jul.2025 | 30.907 |
| 28.Jul.2025 | 30.941 |
| 25.Jul.2025 | 30.904 |
| 24.Jul.2025 | 30.909 |
| 23.Jul.2025 | 31.331 |
| 22.Jul.2025 | 31.243 |
| 21.Jul.2025 | 31.182 |
| 18.Jul.2025 | 31.106 |
| 17.Jul.2025 | 31.046 |
| 15.Jul.2025 | 31.092 |
| 14.Jul.2025 | 30.955 |
| 11.Jul.2025 | 30.888 |
| 10.Jul.2025 | 30.782 |
| 09.Jul.2025 | 30.623 |
| 08.Jul.2025 | 30.494 |
| 07.Jul.2025 | 30.456 |
| 04.Jul.2025 | 30.323 |
| 03.Jul.2025 | 30.343 |
| 02.Jul.2025 | 30.190 |
| 01.Jul.2025 | 30.121 |
| 30.Jun.2025 | 29.919 |
| 27.Jun.2025 | 29.647 |
| 26.Jun.2025 | 29.585 |
| 25.Jun.2025 | 29.464 |
| 24.Jun.2025 | 29.391 |
| 23.Jun.2025 | 29.295 |
| 19.Jun.2025 | 28.995 |
| 18.Jun.2025 | 28.983 |
| 17.Jun.2025 | 28.817 |
| 16.Jun.2025 | 28.738 |
| 13.Jun.2025 | 28.784 |
| 12.Jun.2025 | 28.705 |
| 11.Jun.2025 | 28.649 |
| 10.Jun.2025 | 28.706 |
| 09.Jun.2025 | 28.598 |
| 06.Jun.2025 | 28.534 |
| 05.Jun.2025 | 28.524 |
| 04.Jun.2025 | 28.538 |
| 03.Jun.2025 | 28.460 |
| 02.Jun.2025 | 28.353 |
| 30.May.2025 | 28.326 |
| 29.May.2025 | 28.292 |
| 28.May.2025 | 28.212 |
| 27.May.2025 | 28.096 |
| 26.May.2025 | 28.517 |
| 23.May.2025 | 28.373 |
| 22.May.2025 | 28.328 |
| 20.May.2025 | 28.265 |
| 19.May.2025 | 28.553 |
| 16.May.2025 | 28.470 |
| 15.May.2025 | 28.444 |
| 14.May.2025 | 28.450 |
| 13.May.2025 | 28.399 |
| 12.May.2025 | 28.384 |
| 09.May.2025 | 28.228 |
| 08.May.2025 | 28.118 |
| 07.May.2025 | 28.134 |
| 06.May.2025 | 31.056 |
| 05.May.2025 | 31.104 |
| 02.May.2025 | 31.086 |
| 30.Abr.2025 | 31.061 |
| 29.Abr.2025 | 30.986 |
| 28.Abr.2025 | 30.850 |
| 25.Abr.2025 | 30.784 |
| 24.Abr.2025 | 30.804 |
| 23.Abr.2025 | 30.580 |
| 22.Abr.2025 | 30.596 |
| 21.Abr.2025 | 30.693 |
| 17.Abr.2025 | 31.003 |
| 16.Abr.2025 | 30.936 |
| 15.Abr.2025 | 31.247 |
| 14.Abr.2025 | 31.099 |
| 11.Abr.2025 | 30.965 |
| 10.Abr.2025 | 30.869 |
| 09.Abr.2025 | 30.539 |
| 08.Abr.2025 | 30.198 |
| 07.Abr.2025 | 29.998 |
| 04.Abr.2025 | 29.918 |
| 03.Abr.2025 | 29.640 |
| 02.Abr.2025 | 29.506 |
| 01.Abr.2025 | 29.467 |
| 31.Mar.2025 | 29.374 |
| 28.Mar.2025 | 29.291 |
| 27.Mar.2025 | 29.223 |
| 26.Mar.2025 | 29.170 |
| 25.Mar.2025 | 29.145 |
| 24.Mar.2025 | 29.071 |
| 21.Mar.2025 | 29.054 |
| 20.Mar.2025 | 28.932 |
| 19.Mar.2025 | 28.738 |
| 18.Mar.2025 | 29.242 |
| 17.Mar.2025 | 29.149 |
| 14.Mar.2025 | 28.830 |
| 13.Mar.2025 | 28.776 |
| 12.Mar.2025 | 28.678 |
| 11.Mar.2025 | 28.527 |
| 10.Mar.2025 | 28.376 |
| 07.Mar.2025 | 28.307 |
| 06.Mar.2025 | 28.246 |
| 05.Mar.2025 | 27.999 |
| 04.Mar.2025 | 27.911 |
| 03.Mar.2025 | 27.790 |
| 28.Feb.2025 | 27.607 |
| 27.Feb.2025 | 27.396 |
| 26.Feb.2025 | 27.064 |
| 25.Feb.2025 | 27.521 |
| 24.Feb.2025 | 27.335 |
| 21.Feb.2025 | 27.011 |
| 20.Feb.2025 | 26.944 |
| 19.Feb.2025 | 27.610 |
| 18.Feb.2025 | 27.533 |
| 17.Feb.2025 | 27.520 |
| 14.Feb.2025 | 27.375 |
| 13.Feb.2025 | 27.387 |
| 12.Feb.2025 | 27.234 |
| 11.Feb.2025 | 27.120 |
| 10.Feb.2025 | 27.068 |
| 07.Feb.2025 | 26.646 |
| 06.Feb.2025 | 26.644 |
| 05.Feb.2025 | 26.544 |
| 04.Feb.2025 | 26.533 |
| 03.Feb.2025 | 26.455 |
| 31.Ene.2025 | 26.414 |
| 30.Ene.2025 | 26.475 |
| 29.Ene.2025 | 26.433 |
| 28.Ene.2025 | 26.371 |
| 27.Ene.2025 | 26.438 |
| 24.Ene.2025 | 26.341 |
| 23.Ene.2025 | 26.260 |
| 22.Ene.2025 | 26.241 |
| 21.Ene.2025 | 26.231 |
| 20.Ene.2025 | 26.208 |
| 17.Ene.2025 | 26.153 |
| 16.Ene.2025 | 26.037 |
| 15.Ene.2025 | 26.010 |
| 14.Ene.2025 | 26.058 |
| 13.Ene.2025 | 25.876 |
| 10.Ene.2025 | 25.900 |
| 09.Ene.2025 | 25.847 |
| 08.Ene.2025 | 25.746 |
| 07.Ene.2025 | 25.662 |
| 06.Ene.2025 | 25.569 |
| 03.Ene.2025 | 25.397 |
| 02.Ene.2025 | 25.390 |
| 30.Dic.2024 | 25.437 |
| 27.Dic.2024 | 25.497 |
| 26.Dic.2024 | 25.341 |
| 24.Dic.2024 | 25.287 |
| 23.Dic.2024 | 25.286 |
| 20.Dic.2024 | 25.239 |
| 19.Dic.2024 | 25.187 |
| 18.Dic.2024 | 25.362 |
| 17.Dic.2024 | 25.554 |
| 16.Dic.2024 | 25.528 |
| 13.Dic.2024 | 25.421 |
| 12.Dic.2024 | 25.166 |
| 11.Dic.2024 | 25.119 |
| 10.Dic.2024 | 25.251 |
| 09.Dic.2024 | 25.640 |
| 06.Dic.2024 | 25.636 |
| 05.Dic.2024 | 25.631 |
| 04.Dic.2024 | 25.547 |
| 03.Dic.2024 | 26.017 |
| 02.Dic.2024 | 26.055 |
| 29.Nov.2024 | 25.970 |
| 28.Nov.2024 | 26.011 |
| 27.Nov.2024 | 26.047 |
| 26.Nov.2024 | 26.078 |
| 25.Nov.2024 | 26.108 |
| 22.Nov.2024 | 26.039 |
| 21.Nov.2024 | 26.037 |
| 20.Nov.2024 | 27.595 |
| 19.Nov.2024 | 27.566 |
| 18.Nov.2024 | 27.442 |
| 15.Nov.2024 | 27.530 |
| 14.Nov.2024 | 27.773 |
| 13.Nov.2024 | 27.801 |
| 12.Nov.2024 | 27.693 |
| 11.Nov.2024 | 27.686 |
| 08.Nov.2024 | 27.708 |
| 07.Nov.2024 | 27.662 |
| 06.Nov.2024 | 27.680 |
| 05.Nov.2024 | 28.101 |
| 04.Nov.2024 | 28.167 |
| 30.Oct.2024 | 28.157 |
| 29.Oct.2024 | 27.965 |
| 28.Oct.2024 | 28.134 |
| 25.Oct.2024 | 28.044 |
| 24.Oct.2024 | 28.041 |
| 23.Oct.2024 | 28.062 |
| 22.Oct.2024 | 28.062 |
| 21.Oct.2024 | 28.058 |
| 18.Oct.2024 | 28.010 |
| 17.Oct.2024 | 27.955 |
| 16.Oct.2024 | 27.960 |
| 15.Oct.2024 | 27.939 |
| 14.Oct.2024 | 27.949 |
| 11.Oct.2024 | 27.932 |
| 10.Oct.2024 | 27.864 |
| 09.Oct.2024 | 27.832 |
| 08.Oct.2024 | 27.771 |
| 07.Oct.2024 | 27.769 |
| 04.Oct.2024 | 27.783 |
| 03.Oct.2024 | 27.801 |
| 02.Oct.2024 | 27.794 |
| 01.Oct.2024 | 27.695 |
| 30.Sep.2024 | 27.617 |
| 27.Sep.2024 | 27.538 |
| 26.Sep.2024 | 27.550 |
| 25.Sep.2024 | 27.495 |
| 24.Sep.2024 | 27.812 |
| 23.Sep.2024 | 27.882 |
| 17.Sep.2024 | 27.785 |
| 16.Sep.2024 | 27.731 |
| 13.Sep.2024 | 27.680 |
| 12.Sep.2024 | 27.641 |
| 11.Sep.2024 | 27.552 |
| 10.Sep.2024 | 27.478 |
| 09.Sep.2024 | 27.323 |
| 06.Sep.2024 | 27.297 |
| 05.Sep.2024 | 27.176 |
| 04.Sep.2024 | 27.040 |
| 03.Sep.2024 | 27.019 |
| 02.Sep.2024 | 26.930 |
| 30.Ago.2024 | 26.892 |
| 29.Ago.2024 | 26.838 |
| 28.Ago.2024 | 26.856 |
| 27.Ago.2024 | 26.812 |
| 26.Ago.2024 | 26.793 |
| 23.Ago.2024 | 26.949 |
| 22.Ago.2024 | 26.653 |
| 21.Ago.2024 | 26.628 |
| 20.Ago.2024 | 26.557 |
| 19.Ago.2024 | 26.495 |
| 16.Ago.2024 | 26.258 |
| 14.Ago.2024 | 26.198 |
| 13.Ago.2024 | 26.145 |
| 12.Ago.2024 | 26.077 |
| 09.Ago.2024 | 25.981 |
| 08.Ago.2024 | 25.935 |
| 07.Ago.2024 | 25.874 |
| 06.Ago.2024 | 25.804 |
| 05.Ago.2024 | 25.668 |
| 02.Ago.2024 | 25.656 |
| 01.Ago.2024 | 25.656 |
| 31.Jul.2024 | 25.623 |
| 30.Jul.2024 | 25.630 |
| 29.Jul.2024 | 25.569 |
| 26.Jul.2024 | 25.829 |
| 25.Jul.2024 | 25.860 |
| 24.Jul.2024 | 25.735 |
| 23.Jul.2024 | 25.686 |
| 22.Jul.2024 | 26.439 |
| 19.Jul.2024 | 26.367 |
| 18.Jul.2024 | 26.138 |
| 17.Jul.2024 | 26.145 |
| 15.Jul.2024 | 26.148 |
| 12.Jul.2024 | 26.071 |
| 11.Jul.2024 | 26.012 |
| 10.Jul.2024 | 25.994 |
| 09.Jul.2024 | 25.972 |
| 08.Jul.2024 | 25.927 |
| 05.Jul.2024 | 25.725 |
| 04.Jul.2024 | 25.706 |
| 03.Jul.2024 | 25.700 |
| 02.Jul.2024 | 25.642 |
| 01.Jul.2024 | 25.654 |
| 28.Jun.2024 | 25.545 |
| 27.Jun.2024 | 25.341 |
| 26.Jun.2024 | 25.197 |
| 25.Jun.2024 | 24.992 |
| 24.Jun.2024 | 24.834 |
| 21.Jun.2024 | 24.515 |
| 19.Jun.2024 | 24.474 |
| 18.Jun.2024 | 24.525 |
| 17.Jun.2024 | 24.200 |
| 14.Jun.2024 | 23.935 |
| 13.Jun.2024 | 23.682 |
| 12.Jun.2024 | 23.430 |
| 11.Jun.2024 | 23.414 |
| 10.Jun.2024 | 23.410 |
| 07.Jun.2024 | 23.309 |
| 06.Jun.2024 | 23.033 |
| 05.Jun.2024 | 23.102 |
| 04.Jun.2024 | 23.112 |
| 03.Jun.2024 | 23.164 |
| 31.May.2024 | 23.195 |
| 30.May.2024 | 23.052 |
| 29.May.2024 | 23.037 |
| 28.May.2024 | 23.042 |
| 27.May.2024 | 23.178 |
| 24.May.2024 | 23.217 |
| 23.May.2024 | 23.106 |
| 22.May.2024 | 23.057 |
| 20.May.2024 | 22.904 |
| 17.May.2024 | 22.841 |
| 16.May.2024 | 23.450 |
| 15.May.2024 | 24.263 |
| 14.May.2024 | 24.220 |
| 13.May.2024 | 24.259 |
| 10.May.2024 | 24.085 |
| 09.May.2024 | 24.028 |
| 08.May.2024 | 23.849 |
| 07.May.2024 | 23.885 |
| 06.May.2024 | 23.904 |
| 03.May.2024 | 23.695 |
| 02.May.2024 | 23.629 |
| 30.Abr.2024 | 23.614 |
| 29.Abr.2024 | 23.543 |
| 26.Abr.2024 | 23.413 |
| 25.Abr.2024 | 23.412 |
| 24.Abr.2024 | 23.401 |
| 23.Abr.2024 | 23.371 |
| 22.Abr.2024 | 23.369 |
| 19.Abr.2024 | 23.248 |
| 18.Abr.2024 | 23.114 |
| 17.Abr.2024 | 23.100 |
| 16.Abr.2024 | 22.981 |
| 15.Abr.2024 | 22.989 |
| 12.Abr.2024 | 22.935 |
| 11.Abr.2024 | 22.860 |
| 10.Abr.2024 | 22.815 |
| 09.Abr.2024 | 22.762 |
| 08.Abr.2024 | 22.689 |
| 05.Abr.2024 | 22.294 |
| 04.Abr.2024 | 22.241 |
| 03.Abr.2024 | 22.187 |
| 02.Abr.2024 | 22.072 |
| 01.Abr.2024 | 22.029 |
| 28.Mar.2024 | 21.975 |
| 27.Mar.2024 | 21.946 |
| 26.Mar.2024 | 22.011 |
| 25.Mar.2024 | 21.900 |
| 22.Mar.2024 | 21.828 |
| 21.Mar.2024 | 21.767 |
| 20.Mar.2024 | 21.766 |
| 19.Mar.2024 | 22.624 |
| 18.Mar.2024 | 22.649 |
| 15.Mar.2024 | 22.492 |
| 14.Mar.2024 | 22.418 |
| 13.Mar.2024 | 22.403 |
| 12.Mar.2024 | 22.443 |
| 11.Mar.2024 | 22.412 |
| 08.Mar.2024 | 22.344 |
| 07.Mar.2024 | 22.311 |
| 06.Mar.2024 | 22.168 |
| 05.Mar.2024 | 22.168 |
| 04.Mar.2024 | 22.119 |
| 01.Mar.2024 | 21.930 |
| 29.Feb.2024 | 21.905 |
| 28.Feb.2024 | 21.874 |
| 27.Feb.2024 | 21.856 |
| 26.Feb.2024 | 21.944 |
| 23.Feb.2024 | 22.470 |
| 22.Feb.2024 | 22.457 |
| 21.Feb.2024 | 22.331 |
| 20.Feb.2024 | 22.299 |
| 19.Feb.2024 | 22.316 |
| 16.Feb.2024 | 22.263 |
| 15.Feb.2024 | 22.190 |
| 14.Feb.2024 | 22.141 |
| 13.Feb.2024 | 21.926 |
| 12.Feb.2024 | 22.024 |
| 09.Feb.2024 | 21.746 |
| 08.Feb.2024 | 21.649 |
| 07.Feb.2024 | 21.531 |
| 06.Feb.2024 | 21.452 |
| 05.Feb.2024 | 21.532 |
| 02.Feb.2024 | 21.369 |
| 01.Feb.2024 | 21.258 |
| 31.Ene.2024 | 21.401 |
| 30.Ene.2024 | 21.385 |
| 29.Ene.2024 | 21.334 |
| 26.Ene.2024 | 21.167 |
| 25.Ene.2024 | 21.029 |
| 24.Ene.2024 | 21.015 |
| 23.Ene.2024 | 21.086 |
| 22.Ene.2024 | 20.975 |
| 19.Ene.2024 | 20.829 |
| 18.Ene.2024 | 20.661 |
| 17.Ene.2024 | 20.612 |
| 16.Ene.2024 | 20.485 |
| 15.Ene.2024 | 20.382 |
| 12.Ene.2024 | 20.352 |
| 11.Ene.2024 | 20.257 |
| 10.Ene.2024 | 20.239 |
| 09.Ene.2024 | 20.240 |
| 08.Ene.2024 | 20.129 |
| 05.Ene.2024 | 20.000 |
| 04.Ene.2024 | 19.887 |
| 03.Ene.2024 | 19.879 |
| 02.Ene.2024 | 19.881 |
| 29.Dic.2023 | 19.936 |
| 28.Dic.2023 | 19.897 |
| 27.Dic.2023 | 19.924 |
| 26.Dic.2023 | 19.870 |
| 22.Dic.2023 | 19.893 |
| 21.Dic.2023 | 19.876 |
| 20.Dic.2023 | 19.894 |
| 19.Dic.2023 | 19.881 |
| 18.Dic.2023 | 19.827 |
| 15.Dic.2023 | 19.606 |
| 14.Dic.2023 | 19.557 |
| 13.Dic.2023 | 19.513 |
| 12.Dic.2023 | 19.436 |
| 11.Dic.2023 | 19.384 |
| 07.Dic.2023 | 19.929 |
| 06.Dic.2023 | 19.835 |
| 05.Dic.2023 | 19.849 |
| 04.Dic.2023 | 19.920 |
| 01.Dic.2023 | 19.877 |
| 30.Nov.2023 | 19.780 |
| 29.Nov.2023 | 19.739 |
| 28.Nov.2023 | 19.733 |
| 27.Nov.2023 | 19.789 |
| 24.Nov.2023 | 19.662 |
| 23.Nov.2023 | 19.543 |
| 22.Nov.2023 | 19.603 |
| 21.Nov.2023 | 18.631 |
| 20.Nov.2023 | 18.643 |
| 17.Nov.2023 | 21.172 |
| 16.Nov.2023 | 21.036 |
| 15.Nov.2023 | 20.990 |
| 14.Nov.2023 | 20.956 |
| 13.Nov.2023 | 20.886 |
| 10.Nov.2023 | 20.829 |
| 09.Nov.2023 | 20.772 |
| 08.Nov.2023 | 20.742 |
| 07.Nov.2023 | 20.752 |
| 06.Nov.2023 | 20.713 |
| 03.Nov.2023 | 20.640 |
| 02.Nov.2023 | 20.958 |
| 31.Oct.2023 | 21.026 |
| 30.Oct.2023 | 20.954 |
| 26.Oct.2023 | 20.972 |
| 25.Oct.2023 | 20.957 |
| 24.Oct.2023 | 20.990 |
| 23.Oct.2023 | 21.066 |
| 20.Oct.2023 | 20.946 |
| 19.Oct.2023 | 20.957 |
| 18.Oct.2023 | 20.927 |
| 17.Oct.2023 | 20.920 |
| 16.Oct.2023 | 20.957 |
| 13.Oct.2023 | 20.889 |
| 12.Oct.2023 | 20.821 |
| 11.Oct.2023 | 20.859 |
| 10.Oct.2023 | 20.839 |
| 06.Oct.2023 | 21.045 |
| 05.Oct.2023 | 21.017 |
| 04.Oct.2023 | 20.886 |
| 03.Oct.2023 | 20.858 |
| 02.Oct.2023 | 20.822 |
| 29.Sep.2023 | 20.720 |
| 28.Sep.2023 | 20.638 |
| 27.Sep.2023 | 20.634 |
| 26.Sep.2023 | 20.565 |
| 25.Sep.2023 | 20.584 |
| 22.Sep.2023 | 20.544 |
| 21.Sep.2023 | 20.527 |
| 20.Sep.2023 | 20.537 |
| 15.Sep.2023 | 20.589 |
| 14.Sep.2023 | 20.505 |
| 13.Sep.2023 | 20.467 |
| 12.Sep.2023 | 20.493 |
| 11.Sep.2023 | 20.482 |
| 08.Sep.2023 | 20.445 |
| 07.Sep.2023 | 20.065 |
| 06.Sep.2023 | 20.271 |
| 05.Sep.2023 | 20.216 |
| 04.Sep.2023 | 20.150 |
| 01.Sep.2023 | 20.111 |
| 31.Ago.2023 | 20.084 |
| 30.Ago.2023 | 20.090 |
| 29.Ago.2023 | 20.105 |
| 28.Ago.2023 | 19.539 |
| 25.Ago.2023 | 19.346 |
| 24.Ago.2023 | 19.704 |
| 23.Ago.2023 | 19.686 |
| 22.Ago.2023 | 19.642 |
| 21.Ago.2023 | 19.638 |
| 18.Ago.2023 | 19.528 |
| 17.Ago.2023 | 20.166 |
| 16.Ago.2023 | 20.156 |
| 14.Ago.2023 | 20.241 |
| 11.Ago.2023 | 20.112 |
| 10.Ago.2023 | 19.161 |
| 09.Ago.2023 | 19.154 |
| 08.Ago.2023 | 19.758 |
| 07.Ago.2023 | 19.698 |
| 04.Ago.2023 | 19.456 |
| 03.Ago.2023 | 19.447 |
| 02.Ago.2023 | 19.453 |
| 01.Ago.2023 | 19.422 |
| 31.Jul.2023 | 19.315 |
| 28.Jul.2023 | 19.282 |
| 27.Jul.2023 | 19.237 |
| 26.Jul.2023 | 19.130 |
| 25.Jul.2023 | 19.112 |
| 24.Jul.2023 | 20.319 |
| 21.Jul.2023 | 20.242 |
| 20.Jul.2023 | 20.192 |
| 19.Jul.2023 | 20.132 |
| 18.Jul.2023 | 20.050 |
| 17.Jul.2023 | 20.021 |
| 14.Jul.2023 | 20.481 |
| 13.Jul.2023 | 20.356 |
| 12.Jul.2023 | 20.238 |
| 11.Jul.2023 | 20.211 |
| 10.Jul.2023 | 20.153 |
| 07.Jul.2023 | 20.111 |
| 06.Jul.2023 | 20.094 |
| 05.Jul.2023 | 20.101 |
| 04.Jul.2023 | 20.091 |
| 03.Jul.2023 | 20.118 |
| 30.Jun.2023 | 20.085 |
| 29.Jun.2023 | 19.959 |
| 28.Jun.2023 | 19.989 |
| 27.Jun.2023 | 19.860 |
| 23.Jun.2023 | 19.767 |
| 22.Jun.2023 | 19.637 |
| 20.Jun.2023 | 19.630 |
| 19.Jun.2023 | 19.685 |
| 16.Jun.2023 | 19.696 |
| 15.Jun.2023 | 19.666 |
| 14.Jun.2023 | 19.561 |
| 13.Jun.2023 | 19.499 |
| 12.Jun.2023 | 19.503 |
| 09.Jun.2023 | 19.427 |
| 08.Jun.2023 | 19.391 |
| 07.Jun.2023 | 19.436 |
| 06.Jun.2023 | 19.386 |
| 05.Jun.2023 | 19.458 |
| 02.Jun.2023 | 19.393 |
| 01.Jun.2023 | 19.325 |
| 31.May.2023 | 19.265 |
| 30.May.2023 | 19.300 |
| 29.May.2023 | 19.296 |
| 26.May.2023 | 19.243 |
| 25.May.2023 | 19.130 |
| 24.May.2023 | 19.111 |
| 23.May.2023 | 19.174 |
| 22.May.2023 | 19.148 |
| 19.May.2023 | 18.965 |
| 18.May.2023 | 18.944 |
| 17.May.2023 | 18.948 |
| 16.May.2023 | 18.944 |
| 15.May.2023 | 18.823 |
| 12.May.2023 | 18.769 |
| 11.May.2023 | 18.713 |
| 10.May.2023 | 18.920 |
| 09.May.2023 | 18.936 |
| 08.May.2023 | 19.002 |
| 05.May.2023 | 18.933 |
| 04.May.2023 | 18.869 |
| 03.May.2023 | 18.838 |
| 02.May.2023 | 18.740 |
| 28.Abr.2023 | 18.627 |
| 27.Abr.2023 | 18.521 |
| 26.Abr.2023 | 18.481 |
| 25.Abr.2023 | 18.368 |
| 24.Abr.2023 | 18.354 |
| 21.Abr.2023 | 18.131 |
| 20.Abr.2023 | 18.115 |
| 19.Abr.2023 | 18.558 |
| 18.Abr.2023 | 18.497 |
| 17.Abr.2023 | 18.466 |
| 14.Abr.2023 | 18.396 |
| 13.Abr.2023 | 18.329 |
| 12.Abr.2023 | 18.238 |
| 11.Abr.2023 | 18.273 |
| 10.Abr.2023 | 18.280 |
| 06.Abr.2023 | 18.162 |
| 05.Abr.2023 | 18.087 |
| 04.Abr.2023 | 18.068 |
| 03.Abr.2023 | 17.964 |
| 31.Mar.2023 | 17.905 |
| 30.Mar.2023 | 17.918 |
| 29.Mar.2023 | 17.888 |
| 28.Mar.2023 | 17.887 |
| 27.Mar.2023 | 17.874 |
| 24.Mar.2023 | 17.736 |
| 23.Mar.2023 | 17.622 |
| 22.Mar.2023 | 17.622 |
| 21.Mar.2023 | 17.961 |
| 20.Mar.2023 | 17.946 |
| 17.Mar.2023 | 17.835 |
| 16.Mar.2023 | 17.804 |
| 15.Mar.2023 | 17.706 |
| 14.Mar.2023 | 17.615 |
| 13.Mar.2023 | 17.647 |
| 10.Mar.2023 | 17.602 |
| 09.Mar.2023 | 17.591 |
| 08.Mar.2023 | 17.563 |
| 07.Mar.2023 | 17.558 |
| 06.Mar.2023 | 17.548 |
| 03.Mar.2023 | 17.377 |
| 02.Mar.2023 | 17.380 |
| 01.Mar.2023 | 17.265 |
| 28.Feb.2023 | 17.253 |
| 27.Feb.2023 | 17.198 |
| 24.Feb.2023 | 17.102 |
| 23.Feb.2023 | 17.054 |
| 22.Feb.2023 | 17.104 |
| 21.Feb.2023 | 17.105 |
| 20.Feb.2023 | 17.121 |
| 17.Feb.2023 | 17.129 |
| 16.Feb.2023 | 17.119 |
| 15.Feb.2023 | 17.152 |
| 14.Feb.2023 | 17.176 |
| 13.Feb.2023 | 17.159 |
| 10.Feb.2023 | 17.154 |
| 09.Feb.2023 | 17.152 |
| 08.Feb.2023 | 17.170 |
| 07.Feb.2023 | 17.154 |
| 06.Feb.2023 | 17.198 |
| 03.Feb.2023 | 17.141 |
| 02.Feb.2023 | 17.114 |
| 01.Feb.2023 | 17.097 |
| 31.Ene.2023 | 17.117 |
| 30.Ene.2023 | 17.138 |
| 27.Ene.2023 | 17.106 |
| 26.Ene.2023 | 17.066 |
| 25.Ene.2023 | 17.051 |
| 24.Ene.2023 | 17.008 |
| 23.Ene.2023 | 17.010 |
| 20.Ene.2023 | 16.932 |
| 19.Ene.2023 | 16.922 |
| 18.Ene.2023 | 17.195 |
| 17.Ene.2023 | 17.159 |
| 16.Ene.2023 | 17.111 |
| 13.Ene.2023 | 17.060 |
| 12.Ene.2023 | 16.961 |
| 11.Ene.2023 | 16.955 |
| 10.Ene.2023 | 16.872 |
| 09.Ene.2023 | 17.383 |
| 06.Ene.2023 | 17.339 |
| 05.Ene.2023 | 17.379 |
| 04.Ene.2023 | 17.410 |
| 03.Ene.2023 | 17.357 |
| 30.Dic.2022 | 17.861 |
| 29.Dic.2022 | 17.878 |
| 28.Dic.2022 | 17.849 |
| 27.Dic.2022 | 17.795 |
| 26.Dic.2022 | 17.791 |
| 23.Dic.2022 | 17.732 |
| 22.Dic.2022 | 17.739 |
| 21.Dic.2022 | 17.709 |
| 20.Dic.2022 | 17.642 |
| 19.Dic.2022 | 17.628 |
| 16.Dic.2022 | 17.590 |
| 15.Dic.2022 | 17.536 |
| 14.Dic.2022 | 17.535 |
| 13.Dic.2022 | 17.561 |
| 12.Dic.2022 | 17.546 |
| 09.Dic.2022 | 17.432 |
| 07.Dic.2022 | 17.386 |
| 06.Dic.2022 | 17.561 |
| 05.Dic.2022 | 17.626 |
| 02.Dic.2022 | 17.488 |
| 01.Dic.2022 | 17.465 |
| 30.Nov.2022 | 17.399 |
| 29.Nov.2022 | 17.379 |
| 28.Nov.2022 | 17.410 |
| 25.Nov.2022 | 17.219 |
| 24.Nov.2022 | 17.187 |
| 23.Nov.2022 | 17.206 |
| 22.Nov.2022 | 17.205 |
| 21.Nov.2022 | 17.246 |
| 18.Nov.2022 | 17.018 |
| 17.Nov.2022 | 16.863 |
| 16.Nov.2022 | 16.635 |
| 15.Nov.2022 | 16.584 |
| 14.Nov.2022 | 16.449 |
| 11.Nov.2022 | 16.375 |
| 10.Nov.2022 | 16.387 |
| 09.Nov.2022 | 16.227 |
| 08.Nov.2022 | 16.155 |
| 07.Nov.2022 | 16.052 |
| 04.Nov.2022 | 15.941 |
| 03.Nov.2022 | 15.934 |
| 02.Nov.2022 | 15.937 |
| 28.Oct.2022 | 15.932 |
| 27.Oct.2022 | 15.899 |
| 26.Oct.2022 | 15.892 |
| 25.Oct.2022 | 15.881 |
| 24.Oct.2022 | 15.898 |
| 21.Oct.2022 | 15.832 |
| 20.Oct.2022 | 15.773 |
| 19.Oct.2022 | 15.658 |
| 18.Oct.2022 | 15.490 |
| 17.Oct.2022 | 15.373 |
| 14.Oct.2022 | 15.206 |
| 13.Oct.2022 | 15.174 |
| 12.Oct.2022 | 15.140 |
| 11.Oct.2022 | 15.096 |
| 07.Oct.2022 | 15.057 |
| 06.Oct.2022 | 15.036 |
| 05.Oct.2022 | 14.973 |
| 04.Oct.2022 | 14.934 |
| 03.Oct.2022 | 14.944 |
| 30.Sep.2022 | 14.891 |
| 29.Sep.2022 | 14.865 |
| 28.Sep.2022 | 14.865 |
| 27.Sep.2022 | 14.810 |
| 26.Sep.2022 | 14.790 |
| 23.Sep.2022 | 14.711 |
| 22.Sep.2022 | 14.688 |
| 21.Sep.2022 | 14.651 |
| 20.Sep.2022 | 14.595 |
| 15.Sep.2022 | 14.767 |
| 14.Sep.2022 | 14.718 |
| 13.Sep.2022 | 14.690 |
| 12.Sep.2022 | 14.651 |
| 09.Sep.2022 | 14.613 |
| 08.Sep.2022 | 14.609 |
| 07.Sep.2022 | 14.531 |
| 06.Sep.2022 | 14.498 |
| 05.Sep.2022 | 14.457 |
| 02.Sep.2022 | 14.453 |
| 01.Sep.2022 | 14.391 |
| 31.Ago.2022 | 14.317 |
| 30.Ago.2022 | 14.331 |
| 29.Ago.2022 | 14.336 |
| 26.Ago.2022 | 14.230 |
| 25.Ago.2022 | 14.164 |
| 24.Ago.2022 | 14.163 |
| 23.Ago.2022 | 14.135 |
| 22.Ago.2022 | 14.131 |
| 19.Ago.2022 | 14.090 |
| 18.Ago.2022 | 14.077 |
| 17.Ago.2022 | 14.064 |
| 16.Ago.2022 | 14.065 |
| 12.Ago.2022 | 13.975 |
| 11.Ago.2022 | 13.905 |
| 10.Ago.2022 | 13.906 |
| 09.Ago.2022 | 13.880 |
| 08.Ago.2022 | 13.821 |
| 05.Ago.2022 | 13.617 |
| 04.Ago.2022 | 13.578 |
| 03.Ago.2022 | 13.559 |
| 02.Ago.2022 | 13.494 |
| 01.Ago.2022 | 13.490 |
| 29.Jul.2022 | 13.405 |
| 28.Jul.2022 | 13.390 |
| 27.Jul.2022 | 13.373 |
| 26.Jul.2022 | 13.305 |
| 25.Jul.2022 | 13.249 |
| 22.Jul.2022 | 13.213 |
| 21.Jul.2022 | 13.184 |
| 20.Jul.2022 | 13.150 |
| 19.Jul.2022 | 13.115 |
| 18.Jul.2022 | 13.122 |
| 15.Jul.2022 | 13.063 |
| 14.Jul.2022 | 13.039 |
| 13.Jul.2022 | 12.987 |
| 12.Jul.2022 | 12.956 |
| 11.Jul.2022 | 12.988 |
| 08.Jul.2022 | 12.942 |
| 07.Jul.2022 | 12.947 |
| 06.Jul.2022 | 12.955 |
| 05.Jul.2022 | 12.811 |
| 04.Jul.2022 | 12.840 |
| 01.Jul.2022 | 12.831 |
| 30.Jun.2022 | 12.709 |
| 29.Jun.2022 | 12.726 |
| 28.Jun.2022 | 12.672 |
| 24.Jun.2022 | 12.576 |
| 23.Jun.2022 | 12.562 |
| 22.Jun.2022 | 12.472 |
| 20.Jun.2022 | 12.439 |
| 17.Jun.2022 | 12.471 |
| 16.Jun.2022 | 12.330 |
| 15.Jun.2022 | 12.219 |
| 14.Jun.2022 | 11.533 |
| 13.Jun.2022 | 11.404 |
| 10.Jun.2022 | 11.327 |
| 09.Jun.2022 | 11.280 |
| 08.Jun.2022 | 11.199 |
| 07.Jun.2022 | 11.099 |
| 06.Jun.2022 | 11.111 |
| 03.Jun.2022 | 11.017 |
| 02.Jun.2022 | 10.984 |
| 01.Jun.2022 | 10.958 |
| 31.May.2022 | 10.944 |
| 30.May.2022 | 10.956 |
| 27.May.2022 | 10.944 |
| 26.May.2022 | 10.874 |
| 25.May.2022 | 10.883 |
| 24.May.2022 | 10.864 |
| 23.May.2022 | 10.884 |
| 20.May.2022 | 10.820 |
| 19.May.2022 | 10.810 |
| 18.May.2022 | 10.807 |
| 17.May.2022 | 10.700 |
| 16.May.2022 | 10.717 |
| 13.May.2022 | 10.647 |
| 12.May.2022 | 10.592 |
| 11.May.2022 | 10.627 |
| 10.May.2022 | 10.652 |
| 09.May.2022 | 10.648 |
| 06.May.2022 | 10.488 |
| 05.May.2022 | 10.536 |
| 04.May.2022 | 10.497 |
| 03.May.2022 | 10.514 |
| 02.May.2022 | 10.496 |
| 29.Abr.2022 | 10.385 |
| 28.Abr.2022 | 10.353 |
| 27.Abr.2022 | 10.353 |
| 26.Abr.2022 | 10.377 |
| 25.Abr.2022 | 10.406 |
| 22.Abr.2022 | 10.410 |
| 21.Abr.2022 | 10.443 |
| 20.Abr.2022 | 10.418 |
| 19.Abr.2022 | 10.421 |
| 18.Abr.2022 | 10.424 |
| 14.Abr.2022 | 10.426 |
| 13.Abr.2022 | 10.327 |
| 12.Abr.2022 | 10.317 |
| 11.Abr.2022 | 10.286 |
| 08.Abr.2022 | 10.262 |
| 07.Abr.2022 | 10.129 |
| 06.Abr.2022 | 10.129 |
| 05.Abr.2022 | 10.163 |
| 04.Abr.2022 | 10.057 |
| 01.Abr.2022 | 9.997 |
| 31.Mar.2022 | 9.985 |
| 30.Mar.2022 | 9.916 |
| 29.Mar.2022 | 9.912 |
| 28.Mar.2022 | 9.956 |
| 25.Mar.2022 | 9.932 |
| 24.Mar.2022 | 9.949 |
| 23.Mar.2022 | 9.967 |
| 22.Mar.2022 | 9.944 |
| 21.Mar.2022 | 9.904 |
| 18.Mar.2022 | 9.870 |
| 17.Mar.2022 | 9.819 |
| 16.Mar.2022 | 9.789 |
| 15.Mar.2022 | 9.786 |
| 14.Mar.2022 | 9.793 |
| 11.Mar.2022 | 9.786 |
| 10.Mar.2022 | 9.768 |
| 09.Mar.2022 | 9.759 |
| 08.Mar.2022 | 9.772 |
| 07.Mar.2022 | 9.821 |
| 04.Mar.2022 | 9.771 |
| 03.Mar.2022 | 9.765 |
| 02.Mar.2022 | 9.763 |
| 01.Mar.2022 | 9.763 |
| 28.Feb.2022 | 9.786 |
| 25.Feb.2022 | 9.774 |
| 24.Feb.2022 | 9.787 |
| 23.Feb.2022 | 9.803 |
| 22.Feb.2022 | 9.781 |
| 21.Feb.2022 | 9.816 |
| 18.Feb.2022 | 9.806 |
| 17.Feb.2022 | 9.796 |
| 16.Feb.2022 | 9.854 |
| 15.Feb.2022 | 9.945 |
| 14.Feb.2022 | 9.954 |
| 11.Feb.2022 | 9.945 |
| 10.Feb.2022 | 9.967 |
| 09.Feb.2022 | 9.963 |
| 08.Feb.2022 | 9.945 |
| 07.Feb.2022 | 10.050 |
| 04.Feb.2022 | 9.975 |
| 03.Feb.2022 | 9.869 |
| 02.Feb.2022 | 9.839 |
| 01.Feb.2022 | 9.927 |
| 31.Ene.2022 | 9.968 |
| 28.Ene.2022 | 9.937 |
| 27.Ene.2022 | 9.909 |
| 26.Ene.2022 | 9.870 |
| 25.Ene.2022 | 9.866 |
| 24.Ene.2022 | 9.841 |
| 21.Ene.2022 | 9.798 |
| 20.Ene.2022 | 9.719 |
| 19.Ene.2022 | 9.707 |
| 18.Ene.2022 | 9.698 |
| 17.Ene.2022 | 9.704 |
| 14.Ene.2022 | 9.706 |
| 13.Ene.2022 | 9.704 |
| 12.Ene.2022 | 9.705 |
| 11.Ene.2022 | 9.693 |
| 10.Ene.2022 | 9.695 |
| 07.Ene.2022 | 9.694 |
| 06.Ene.2022 | 9.670 |
| 05.Ene.2022 | 9.662 |
| 04.Ene.2022 | 9.671 |
| 03.Ene.2022 | 9.730 |
Gráfico agregado correctamente
