10.Dic.2025: 227.710
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 227.710 |
| 09.Dic.2025 | 225.412 |
| 05.Dic.2025 | 228.910 |
| 04.Dic.2025 | 227.293 |
| 03.Dic.2025 | 223.505 |
| 02.Dic.2025 | 226.717 |
| 01.Dic.2025 | 226.905 |
| 28.Nov.2025 | 226.555 |
| 27.Nov.2025 | 244.535 |
| 26.Nov.2025 | 240.788 |
| 25.Nov.2025 | 238.363 |
| 24.Nov.2025 | 260.508 |
| 21.Nov.2025 | 264.910 |
| 20.Nov.2025 | 263.472 |
| 19.Nov.2025 | 263.374 |
| 18.Nov.2025 | 264.344 |
| 17.Nov.2025 | 262.245 |
| 14.Nov.2025 | 262.579 |
| 13.Nov.2025 | 254.495 |
| 12.Nov.2025 | 244.354 |
| 11.Nov.2025 | 250.514 |
| 10.Nov.2025 | 250.698 |
| 07.Nov.2025 | 243.581 |
| 06.Nov.2025 | 243.606 |
| 05.Nov.2025 | 243.642 |
| 04.Nov.2025 | 244.840 |
| 03.Nov.2025 | 246.426 |
| 30.Oct.2025 | 249.327 |
| 29.Oct.2025 | 250.012 |
| 28.Oct.2025 | 252.522 |
| 27.Oct.2025 | 249.353 |
| 24.Oct.2025 | 253.680 |
| 23.Oct.2025 | 255.687 |
| 22.Oct.2025 | 255.950 |
| 21.Oct.2025 | 256.459 |
| 20.Oct.2025 | 257.157 |
| 17.Oct.2025 | 256.229 |
| 16.Oct.2025 | 256.207 |
| 15.Oct.2025 | 255.301 |
| 14.Oct.2025 | 254.151 |
| 13.Oct.2025 | 255.212 |
| 10.Oct.2025 | 253.311 |
| 09.Oct.2025 | 252.093 |
| 08.Oct.2025 | 252.660 |
| 07.Oct.2025 | 250.188 |
| 06.Oct.2025 | 248.561 |
| 03.Oct.2025 | 252.144 |
| 02.Oct.2025 | 255.030 |
| 01.Oct.2025 | 254.487 |
| 30.Sep.2025 | 250.928 |
| 29.Sep.2025 | 247.916 |
| 26.Sep.2025 | 253.356 |
| 25.Sep.2025 | 254.625 |
| 24.Sep.2025 | 253.548 |
| 23.Sep.2025 | 251.579 |
| 22.Sep.2025 | 251.283 |
| 17.Sep.2025 | 253.630 |
| 16.Sep.2025 | 255.279 |
| 15.Sep.2025 | 252.534 |
| 12.Sep.2025 | 251.741 |
| 11.Sep.2025 | 250.880 |
| 10.Sep.2025 | 261.255 |
| 09.Sep.2025 | 258.254 |
| 08.Sep.2025 | 253.018 |
| 05.Sep.2025 | 250.857 |
| 04.Sep.2025 | 248.730 |
| 03.Sep.2025 | 247.587 |
| 02.Sep.2025 | 245.087 |
| 01.Sep.2025 | 244.774 |
| 29.Ago.2025 | 248.234 |
| 28.Ago.2025 | 250.162 |
| 27.Ago.2025 | 249.097 |
| 26.Ago.2025 | 248.013 |
| 25.Ago.2025 | 252.372 |
| 22.Ago.2025 | 252.873 |
| 21.Ago.2025 | 250.124 |
| 20.Ago.2025 | 249.099 |
| 19.Ago.2025 | 246.474 |
| 18.Ago.2025 | 246.529 |
| 14.Ago.2025 | 245.923 |
| 13.Ago.2025 | 243.029 |
| 12.Ago.2025 | 244.148 |
| 11.Ago.2025 | 244.786 |
| 08.Ago.2025 | 244.570 |
| 07.Ago.2025 | 241.323 |
| 06.Ago.2025 | 239.137 |
| 05.Ago.2025 | 234.504 |
| 04.Ago.2025 | 236.839 |
| 01.Ago.2025 | 236.202 |
| 31.Jul.2025 | 232.305 |
| 30.Jul.2025 | 226.219 |
| 29.Jul.2025 | 219.506 |
| 28.Jul.2025 | 215.652 |
| 25.Jul.2025 | 216.536 |
| 24.Jul.2025 | 215.846 |
| 23.Jul.2025 | 219.397 |
| 22.Jul.2025 | 217.554 |
| 21.Jul.2025 | 216.537 |
| 18.Jul.2025 | 217.732 |
| 17.Jul.2025 | 216.166 |
| 15.Jul.2025 | 215.087 |
| 14.Jul.2025 | 213.140 |
| 11.Jul.2025 | 212.951 |
| 10.Jul.2025 | 212.714 |
| 09.Jul.2025 | 214.541 |
| 08.Jul.2025 | 215.244 |
| 07.Jul.2025 | 213.967 |
| 04.Jul.2025 | 219.328 |
| 03.Jul.2025 | 218.890 |
| 02.Jul.2025 | 219.508 |
| 01.Jul.2025 | 219.443 |
| 30.Jun.2025 | 217.266 |
| 27.Jun.2025 | 216.342 |
| 26.Jun.2025 | 216.520 |
| 25.Jun.2025 | 211.793 |
| 24.Jun.2025 | 207.569 |
| 23.Jun.2025 | 206.638 |
| 19.Jun.2025 | 207.482 |
| 18.Jun.2025 | 205.877 |
| 17.Jun.2025 | 202.667 |
| 16.Jun.2025 | 201.597 |
| 13.Jun.2025 | 203.176 |
| 12.Jun.2025 | 205.016 |
| 11.Jun.2025 | 205.197 |
| 10.Jun.2025 | 205.766 |
| 09.Jun.2025 | 204.680 |
| 06.Jun.2025 | 205.459 |
| 05.Jun.2025 | 200.347 |
| 04.Jun.2025 | 199.330 |
| 03.Jun.2025 | 198.550 |
| 02.Jun.2025 | 196.240 |
| 30.May.2025 | 192.683 |
| 29.May.2025 | 190.060 |
| 28.May.2025 | 187.476 |
| 27.May.2025 | 185.936 |
| 26.May.2025 | 191.064 |
| 23.May.2025 | 190.381 |
| 22.May.2025 | 186.567 |
| 20.May.2025 | 185.129 |
| 19.May.2025 | 185.886 |
| 16.May.2025 | 185.417 |
| 15.May.2025 | 182.843 |
| 14.May.2025 | 178.566 |
| 13.May.2025 | 176.138 |
| 12.May.2025 | 173.665 |
| 09.May.2025 | 173.221 |
| 08.May.2025 | 168.910 |
| 07.May.2025 | 167.749 |
| 06.May.2025 | 197.038 |
| 05.May.2025 | 195.789 |
| 02.May.2025 | 196.431 |
| 30.Abr.2025 | 194.826 |
| 29.Abr.2025 | 194.020 |
| 28.Abr.2025 | 192.288 |
| 25.Abr.2025 | 193.648 |
| 24.Abr.2025 | 193.439 |
| 23.Abr.2025 | 193.088 |
| 22.Abr.2025 | 190.650 |
| 21.Abr.2025 | 190.983 |
| 17.Abr.2025 | 191.293 |
| 16.Abr.2025 | 189.499 |
| 15.Abr.2025 | 194.933 |
| 14.Abr.2025 | 193.764 |
| 11.Abr.2025 | 193.584 |
| 10.Abr.2025 | 193.453 |
| 09.Abr.2025 | 191.998 |
| 08.Abr.2025 | 189.411 |
| 07.Abr.2025 | 189.544 |
| 04.Abr.2025 | 187.793 |
| 03.Abr.2025 | 184.919 |
| 02.Abr.2025 | 181.087 |
| 01.Abr.2025 | 178.504 |
| 31.Mar.2025 | 177.087 |
| 28.Mar.2025 | 178.667 |
| 27.Mar.2025 | 177.800 |
| 26.Mar.2025 | 177.411 |
| 25.Mar.2025 | 176.312 |
| 24.Mar.2025 | 175.625 |
| 21.Mar.2025 | 177.197 |
| 20.Mar.2025 | 176.553 |
| 19.Mar.2025 | 175.871 |
| 18.Mar.2025 | 184.892 |
| 17.Mar.2025 | 186.129 |
| 14.Mar.2025 | 186.160 |
| 13.Mar.2025 | 185.962 |
| 12.Mar.2025 | 185.429 |
| 11.Mar.2025 | 185.406 |
| 10.Mar.2025 | 183.928 |
| 07.Mar.2025 | 184.457 |
| 06.Mar.2025 | 183.266 |
| 05.Mar.2025 | 182.844 |
| 04.Mar.2025 | 181.271 |
| 03.Mar.2025 | 179.776 |
| 28.Feb.2025 | 179.081 |
| 27.Feb.2025 | 180.086 |
| 26.Feb.2025 | 179.873 |
| 25.Feb.2025 | 192.518 |
| 24.Feb.2025 | 190.396 |
| 21.Feb.2025 | 191.055 |
| 20.Feb.2025 | 191.279 |
| 19.Feb.2025 | 195.673 |
| 18.Feb.2025 | 192.985 |
| 17.Feb.2025 | 194.047 |
| 14.Feb.2025 | 193.153 |
| 13.Feb.2025 | 193.986 |
| 12.Feb.2025 | 192.388 |
| 11.Feb.2025 | 192.274 |
| 10.Feb.2025 | 191.205 |
| 07.Feb.2025 | 193.410 |
| 06.Feb.2025 | 192.379 |
| 05.Feb.2025 | 191.790 |
| 04.Feb.2025 | 190.898 |
| 03.Feb.2025 | 189.870 |
| 31.Ene.2025 | 188.923 |
| 30.Ene.2025 | 189.692 |
| 29.Ene.2025 | 189.652 |
| 28.Ene.2025 | 184.566 |
| 27.Ene.2025 | 183.249 |
| 24.Ene.2025 | 187.260 |
| 23.Ene.2025 | 186.840 |
| 22.Ene.2025 | 187.653 |
| 21.Ene.2025 | 187.277 |
| 20.Ene.2025 | 188.625 |
| 17.Ene.2025 | 188.280 |
| 16.Ene.2025 | 187.363 |
| 15.Ene.2025 | 189.475 |
| 14.Ene.2025 | 189.484 |
| 13.Ene.2025 | 187.879 |
| 10.Ene.2025 | 191.283 |
| 09.Ene.2025 | 189.154 |
| 08.Ene.2025 | 188.873 |
| 07.Ene.2025 | 185.323 |
| 06.Ene.2025 | 183.595 |
| 03.Ene.2025 | 181.695 |
| 02.Ene.2025 | 179.976 |
| 30.Dic.2024 | 180.043 |
| 27.Dic.2024 | 181.133 |
| 26.Dic.2024 | 181.785 |
| 24.Dic.2024 | 180.730 |
| 23.Dic.2024 | 180.788 |
| 20.Dic.2024 | 182.839 |
| 19.Dic.2024 | 181.502 |
| 18.Dic.2024 | 175.168 |
| 17.Dic.2024 | 173.985 |
| 16.Dic.2024 | 174.478 |
| 13.Dic.2024 | 174.709 |
| 12.Dic.2024 | 175.193 |
| 11.Dic.2024 | 177.228 |
| 10.Dic.2024 | 175.085 |
| 09.Dic.2024 | 173.184 |
| 06.Dic.2024 | 176.529 |
| 05.Dic.2024 | 175.908 |
| 04.Dic.2024 | 173.426 |
| 03.Dic.2024 | 184.483 |
| 02.Dic.2024 | 183.081 |
| 29.Nov.2024 | 182.112 |
| 28.Nov.2024 | 181.829 |
| 27.Nov.2024 | 181.516 |
| 26.Nov.2024 | 181.640 |
| 25.Nov.2024 | 180.857 |
| 22.Nov.2024 | 177.431 |
| 21.Nov.2024 | 178.628 |
| 20.Nov.2024 | 191.047 |
| 19.Nov.2024 | 190.596 |
| 18.Nov.2024 | 188.238 |
| 15.Nov.2024 | 192.699 |
| 14.Nov.2024 | 193.549 |
| 13.Nov.2024 | 192.999 |
| 12.Nov.2024 | 191.528 |
| 11.Nov.2024 | 197.425 |
| 08.Nov.2024 | 197.484 |
| 07.Nov.2024 | 195.994 |
| 06.Nov.2024 | 196.184 |
| 05.Nov.2024 | 196.300 |
| 04.Nov.2024 | 196.733 |
| 30.Oct.2024 | 201.168 |
| 29.Oct.2024 | 200.945 |
| 28.Oct.2024 | 202.264 |
| 25.Oct.2024 | 203.204 |
| 24.Oct.2024 | 202.872 |
| 23.Oct.2024 | 203.103 |
| 22.Oct.2024 | 202.696 |
| 21.Oct.2024 | 199.666 |
| 18.Oct.2024 | 201.477 |
| 17.Oct.2024 | 198.885 |
| 16.Oct.2024 | 195.297 |
| 15.Oct.2024 | 193.257 |
| 14.Oct.2024 | 195.082 |
| 11.Oct.2024 | 195.925 |
| 10.Oct.2024 | 195.068 |
| 09.Oct.2024 | 193.771 |
| 08.Oct.2024 | 190.577 |
| 07.Oct.2024 | 189.612 |
| 04.Oct.2024 | 189.914 |
| 03.Oct.2024 | 188.839 |
| 02.Oct.2024 | 188.462 |
| 01.Oct.2024 | 187.395 |
| 30.Sep.2024 | 187.578 |
| 27.Sep.2024 | 188.707 |
| 26.Sep.2024 | 188.063 |
| 25.Sep.2024 | 188.192 |
| 24.Sep.2024 | 198.188 |
| 23.Sep.2024 | 198.952 |
| 17.Sep.2024 | 207.020 |
| 16.Sep.2024 | 207.189 |
| 13.Sep.2024 | 206.870 |
| 12.Sep.2024 | 206.382 |
| 11.Sep.2024 | 206.864 |
| 10.Sep.2024 | 208.351 |
| 09.Sep.2024 | 203.544 |
| 06.Sep.2024 | 204.438 |
| 05.Sep.2024 | 203.252 |
| 04.Sep.2024 | 204.342 |
| 03.Sep.2024 | 202.307 |
| 02.Sep.2024 | 200.907 |
| 30.Ago.2024 | 201.860 |
| 29.Ago.2024 | 203.505 |
| 28.Ago.2024 | 202.503 |
| 27.Ago.2024 | 202.365 |
| 26.Ago.2024 | 201.744 |
| 23.Ago.2024 | 207.083 |
| 22.Ago.2024 | 204.600 |
| 21.Ago.2024 | 204.706 |
| 20.Ago.2024 | 204.420 |
| 19.Ago.2024 | 204.687 |
| 16.Ago.2024 | 207.432 |
| 14.Ago.2024 | 208.027 |
| 13.Ago.2024 | 207.995 |
| 12.Ago.2024 | 208.577 |
| 09.Ago.2024 | 209.843 |
| 08.Ago.2024 | 207.775 |
| 07.Ago.2024 | 207.928 |
| 06.Ago.2024 | 207.838 |
| 05.Ago.2024 | 207.040 |
| 02.Ago.2024 | 207.935 |
| 01.Ago.2024 | 204.703 |
| 31.Jul.2024 | 202.148 |
| 30.Jul.2024 | 201.852 |
| 29.Jul.2024 | 202.170 |
| 26.Jul.2024 | 207.159 |
| 25.Jul.2024 | 206.187 |
| 24.Jul.2024 | 207.014 |
| 23.Jul.2024 | 206.474 |
| 22.Jul.2024 | 209.734 |
| 19.Jul.2024 | 209.221 |
| 18.Jul.2024 | 206.085 |
| 17.Jul.2024 | 205.040 |
| 15.Jul.2024 | 207.617 |
| 12.Jul.2024 | 207.804 |
| 11.Jul.2024 | 206.721 |
| 10.Jul.2024 | 207.010 |
| 09.Jul.2024 | 207.474 |
| 08.Jul.2024 | 206.487 |
| 05.Jul.2024 | 205.348 |
| 04.Jul.2024 | 205.390 |
| 03.Jul.2024 | 207.137 |
| 02.Jul.2024 | 209.255 |
| 01.Jul.2024 | 208.377 |
| 28.Jun.2024 | 208.411 |
| 27.Jun.2024 | 210.441 |
| 26.Jun.2024 | 208.903 |
| 25.Jun.2024 | 207.709 |
| 24.Jun.2024 | 206.222 |
| 21.Jun.2024 | 205.421 |
| 19.Jun.2024 | 204.070 |
| 18.Jun.2024 | 204.872 |
| 17.Jun.2024 | 203.338 |
| 14.Jun.2024 | 200.975 |
| 13.Jun.2024 | 199.427 |
| 12.Jun.2024 | 198.602 |
| 11.Jun.2024 | 203.606 |
| 10.Jun.2024 | 203.191 |
| 07.Jun.2024 | 203.235 |
| 06.Jun.2024 | 201.871 |
| 05.Jun.2024 | 200.649 |
| 04.Jun.2024 | 213.681 |
| 03.Jun.2024 | 214.123 |
| 31.May.2024 | 215.778 |
| 30.May.2024 | 213.465 |
| 29.May.2024 | 212.737 |
| 28.May.2024 | 213.321 |
| 27.May.2024 | 210.816 |
| 24.May.2024 | 212.795 |
| 23.May.2024 | 212.542 |
| 22.May.2024 | 211.096 |
| 20.May.2024 | 213.540 |
| 17.May.2024 | 215.567 |
| 16.May.2024 | 217.051 |
| 15.May.2024 | 221.432 |
| 14.May.2024 | 221.462 |
| 13.May.2024 | 221.849 |
| 10.May.2024 | 225.228 |
| 09.May.2024 | 225.302 |
| 08.May.2024 | 225.196 |
| 07.May.2024 | 222.680 |
| 06.May.2024 | 221.276 |
| 03.May.2024 | 225.420 |
| 02.May.2024 | 224.229 |
| 30.Abr.2024 | 225.417 |
| 29.Abr.2024 | 224.983 |
| 26.Abr.2024 | 227.432 |
| 25.Abr.2024 | 229.774 |
| 24.Abr.2024 | 228.886 |
| 23.Abr.2024 | 227.529 |
| 22.Abr.2024 | 228.215 |
| 19.Abr.2024 | 227.444 |
| 18.Abr.2024 | 226.010 |
| 17.Abr.2024 | 225.258 |
| 16.Abr.2024 | 225.965 |
| 15.Abr.2024 | 224.347 |
| 12.Abr.2024 | 224.210 |
| 11.Abr.2024 | 221.598 |
| 10.Abr.2024 | 221.353 |
| 09.Abr.2024 | 222.280 |
| 08.Abr.2024 | 221.322 |
| 05.Abr.2024 | 219.961 |
| 04.Abr.2024 | 219.138 |
| 03.Abr.2024 | 217.213 |
| 02.Abr.2024 | 216.016 |
| 01.Abr.2024 | 214.555 |
| 28.Mar.2024 | 212.016 |
| 27.Mar.2024 | 213.409 |
| 26.Mar.2024 | 211.641 |
| 25.Mar.2024 | 211.141 |
| 22.Mar.2024 | 210.057 |
| 21.Mar.2024 | 210.650 |
| 20.Mar.2024 | 209.076 |
| 19.Mar.2024 | 218.276 |
| 18.Mar.2024 | 215.980 |
| 15.Mar.2024 | 217.690 |
| 14.Mar.2024 | 218.127 |
| 13.Mar.2024 | 217.042 |
| 12.Mar.2024 | 215.963 |
| 11.Mar.2024 | 212.023 |
| 08.Mar.2024 | 209.429 |
| 07.Mar.2024 | 208.696 |
| 06.Mar.2024 | 208.109 |
| 05.Mar.2024 | 207.303 |
| 04.Mar.2024 | 206.463 |
| 01.Mar.2024 | 205.204 |
| 29.Feb.2024 | 205.537 |
| 28.Feb.2024 | 202.865 |
| 27.Feb.2024 | 201.809 |
| 26.Feb.2024 | 199.912 |
| 23.Feb.2024 | 199.079 |
| 22.Feb.2024 | 197.345 |
| 21.Feb.2024 | 194.484 |
| 20.Feb.2024 | 194.932 |
| 19.Feb.2024 | 193.328 |
| 16.Feb.2024 | 194.190 |
| 15.Feb.2024 | 192.554 |
| 14.Feb.2024 | 191.454 |
| 13.Feb.2024 | 199.115 |
| 12.Feb.2024 | 199.630 |
| 09.Feb.2024 | 199.411 |
| 08.Feb.2024 | 198.108 |
| 07.Feb.2024 | 192.767 |
| 06.Feb.2024 | 192.450 |
| 05.Feb.2024 | 190.762 |
| 02.Feb.2024 | 190.254 |
| 01.Feb.2024 | 189.364 |
| 31.Ene.2024 | 188.615 |
| 30.Ene.2024 | 187.590 |
| 29.Ene.2024 | 185.654 |
| 26.Ene.2024 | 185.344 |
| 25.Ene.2024 | 181.099 |
| 24.Ene.2024 | 181.202 |
| 23.Ene.2024 | 180.056 |
| 22.Ene.2024 | 178.614 |
| 19.Ene.2024 | 177.647 |
| 18.Ene.2024 | 176.269 |
| 17.Ene.2024 | 173.831 |
| 16.Ene.2024 | 171.095 |
| 15.Ene.2024 | 170.809 |
| 12.Ene.2024 | 169.744 |
| 11.Ene.2024 | 168.418 |
| 10.Ene.2024 | 166.193 |
| 09.Ene.2024 | 164.420 |
| 08.Ene.2024 | 163.106 |
| 05.Ene.2024 | 161.925 |
| 04.Ene.2024 | 161.150 |
| 03.Ene.2024 | 160.318 |
| 02.Ene.2024 | 159.570 |
| 29.Dic.2023 | 156.809 |
| 28.Dic.2023 | 154.560 |
| 27.Dic.2023 | 154.426 |
| 26.Dic.2023 | 154.555 |
| 22.Dic.2023 | 156.121 |
| 21.Dic.2023 | 154.254 |
| 20.Dic.2023 | 152.209 |
| 19.Dic.2023 | 151.120 |
| 18.Dic.2023 | 151.018 |
| 15.Dic.2023 | 147.557 |
| 14.Dic.2023 | 145.719 |
| 13.Dic.2023 | 145.847 |
| 12.Dic.2023 | 145.322 |
| 11.Dic.2023 | 142.255 |
| 07.Dic.2023 | 155.081 |
| 06.Dic.2023 | 155.397 |
| 05.Dic.2023 | 155.033 |
| 04.Dic.2023 | 154.444 |
| 01.Dic.2023 | 153.283 |
| 30.Nov.2023 | 150.605 |
| 29.Nov.2023 | 150.286 |
| 28.Nov.2023 | 150.218 |
| 27.Nov.2023 | 150.404 |
| 24.Nov.2023 | 148.533 |
| 23.Nov.2023 | 148.329 |
| 22.Nov.2023 | 148.269 |
| 21.Nov.2023 | 145.719 |
| 20.Nov.2023 | 144.979 |
| 17.Nov.2023 | 147.716 |
| 16.Nov.2023 | 147.704 |
| 15.Nov.2023 | 146.633 |
| 14.Nov.2023 | 146.407 |
| 13.Nov.2023 | 145.479 |
| 10.Nov.2023 | 146.005 |
| 09.Nov.2023 | 146.364 |
| 08.Nov.2023 | 145.476 |
| 07.Nov.2023 | 143.276 |
| 06.Nov.2023 | 141.501 |
| 03.Nov.2023 | 141.104 |
| 02.Nov.2023 | 149.652 |
| 31.Oct.2023 | 149.479 |
| 30.Oct.2023 | 148.560 |
| 26.Oct.2023 | 149.011 |
| 25.Oct.2023 | 148.649 |
| 24.Oct.2023 | 145.080 |
| 23.Oct.2023 | 144.052 |
| 20.Oct.2023 | 141.347 |
| 19.Oct.2023 | 140.570 |
| 18.Oct.2023 | 140.541 |
| 17.Oct.2023 | 149.058 |
| 16.Oct.2023 | 148.851 |
| 13.Oct.2023 | 148.922 |
| 12.Oct.2023 | 147.988 |
| 11.Oct.2023 | 147.742 |
| 10.Oct.2023 | 147.447 |
| 06.Oct.2023 | 148.232 |
| 05.Oct.2023 | 147.937 |
| 04.Oct.2023 | 148.003 |
| 03.Oct.2023 | 147.945 |
| 02.Oct.2023 | 148.434 |
| 29.Sep.2023 | 147.496 |
| 28.Sep.2023 | 147.734 |
| 27.Sep.2023 | 146.952 |
| 26.Sep.2023 | 144.854 |
| 25.Sep.2023 | 143.305 |
| 22.Sep.2023 | 142.636 |
| 21.Sep.2023 | 143.244 |
| 20.Sep.2023 | 142.812 |
| 15.Sep.2023 | 144.172 |
| 14.Sep.2023 | 144.632 |
| 13.Sep.2023 | 144.144 |
| 12.Sep.2023 | 144.369 |
| 11.Sep.2023 | 143.288 |
| 08.Sep.2023 | 144.320 |
| 07.Sep.2023 | 146.228 |
| 06.Sep.2023 | 147.761 |
| 05.Sep.2023 | 147.108 |
| 04.Sep.2023 | 148.229 |
| 01.Sep.2023 | 148.558 |
| 31.Ago.2023 | 150.733 |
| 30.Ago.2023 | 149.794 |
| 29.Ago.2023 | 150.106 |
| 28.Ago.2023 | 147.918 |
| 25.Ago.2023 | 148.437 |
| 24.Ago.2023 | 151.660 |
| 23.Ago.2023 | 150.783 |
| 22.Ago.2023 | 150.739 |
| 21.Ago.2023 | 151.588 |
| 18.Ago.2023 | 151.755 |
| 17.Ago.2023 | 154.292 |
| 16.Ago.2023 | 153.265 |
| 14.Ago.2023 | 153.568 |
| 11.Ago.2023 | 153.498 |
| 10.Ago.2023 | 147.546 |
| 09.Ago.2023 | 145.730 |
| 08.Ago.2023 | 145.732 |
| 07.Ago.2023 | 145.799 |
| 04.Ago.2023 | 143.651 |
| 03.Ago.2023 | 143.778 |
| 02.Ago.2023 | 141.334 |
| 01.Ago.2023 | 139.677 |
| 31.Jul.2023 | 136.224 |
| 28.Jul.2023 | 135.338 |
| 27.Jul.2023 | 135.260 |
| 26.Jul.2023 | 134.609 |
| 25.Jul.2023 | 134.345 |
| 24.Jul.2023 | 134.224 |
| 21.Jul.2023 | 134.492 |
| 20.Jul.2023 | 133.882 |
| 19.Jul.2023 | 133.939 |
| 18.Jul.2023 | 132.971 |
| 17.Jul.2023 | 133.334 |
| 14.Jul.2023 | 133.595 |
| 13.Jul.2023 | 133.502 |
| 12.Jul.2023 | 133.303 |
| 11.Jul.2023 | 133.665 |
| 10.Jul.2023 | 133.025 |
| 07.Jul.2023 | 132.978 |
| 06.Jul.2023 | 132.661 |
| 05.Jul.2023 | 132.974 |
| 04.Jul.2023 | 133.455 |
| 03.Jul.2023 | 133.423 |
| 30.Jun.2023 | 133.057 |
| 29.Jun.2023 | 132.306 |
| 28.Jun.2023 | 131.072 |
| 27.Jun.2023 | 130.512 |
| 23.Jun.2023 | 130.499 |
| 22.Jun.2023 | 128.953 |
| 20.Jun.2023 | 124.921 |
| 19.Jun.2023 | 124.969 |
| 16.Jun.2023 | 125.665 |
| 15.Jun.2023 | 126.129 |
| 14.Jun.2023 | 125.616 |
| 13.Jun.2023 | 125.441 |
| 12.Jun.2023 | 125.507 |
| 09.Jun.2023 | 126.351 |
| 08.Jun.2023 | 125.499 |
| 07.Jun.2023 | 124.972 |
| 06.Jun.2023 | 125.190 |
| 05.Jun.2023 | 124.681 |
| 02.Jun.2023 | 124.982 |
| 01.Jun.2023 | 124.346 |
| 31.May.2023 | 123.770 |
| 30.May.2023 | 123.814 |
| 29.May.2023 | 124.286 |
| 26.May.2023 | 124.286 |
| 25.May.2023 | 123.711 |
| 24.May.2023 | 123.394 |
| 23.May.2023 | 123.898 |
| 22.May.2023 | 123.434 |
| 19.May.2023 | 123.974 |
| 18.May.2023 | 123.615 |
| 17.May.2023 | 123.727 |
| 16.May.2023 | 123.985 |
| 15.May.2023 | 124.511 |
| 12.May.2023 | 125.185 |
| 11.May.2023 | 124.337 |
| 10.May.2023 | 125.588 |
| 09.May.2023 | 124.659 |
| 08.May.2023 | 124.210 |
| 05.May.2023 | 123.487 |
| 04.May.2023 | 122.404 |
| 03.May.2023 | 122.320 |
| 02.May.2023 | 122.143 |
| 28.Abr.2023 | 122.317 |
| 27.Abr.2023 | 123.066 |
| 26.Abr.2023 | 122.925 |
| 25.Abr.2023 | 123.378 |
| 24.Abr.2023 | 123.432 |
| 21.Abr.2023 | 123.039 |
| 20.Abr.2023 | 122.677 |
| 19.Abr.2023 | 126.064 |
| 18.Abr.2023 | 125.967 |
| 17.Abr.2023 | 125.776 |
| 14.Abr.2023 | 125.685 |
| 13.Abr.2023 | 124.981 |
| 12.Abr.2023 | 124.284 |
| 11.Abr.2023 | 123.098 |
| 10.Abr.2023 | 122.933 |
| 06.Abr.2023 | 122.640 |
| 05.Abr.2023 | 121.858 |
| 04.Abr.2023 | 121.607 |
| 03.Abr.2023 | 121.479 |
| 31.Mar.2023 | 121.799 |
| 30.Mar.2023 | 120.963 |
| 29.Mar.2023 | 121.304 |
| 28.Mar.2023 | 121.364 |
| 27.Mar.2023 | 121.328 |
| 24.Mar.2023 | 120.956 |
| 23.Mar.2023 | 120.577 |
| 22.Mar.2023 | 120.464 |
| 21.Mar.2023 | 121.514 |
| 20.Mar.2023 | 121.017 |
| 17.Mar.2023 | 121.106 |
| 16.Mar.2023 | 120.510 |
| 15.Mar.2023 | 120.354 |
| 14.Mar.2023 | 118.756 |
| 13.Mar.2023 | 118.071 |
| 10.Mar.2023 | 118.077 |
| 09.Mar.2023 | 117.585 |
| 08.Mar.2023 | 116.833 |
| 07.Mar.2023 | 116.082 |
| 06.Mar.2023 | 116.138 |
| 03.Mar.2023 | 116.440 |
| 02.Mar.2023 | 115.934 |
| 01.Mar.2023 | 114.668 |
| 28.Feb.2023 | 114.838 |
| 27.Feb.2023 | 114.790 |
| 24.Feb.2023 | 114.835 |
| 23.Feb.2023 | 113.990 |
| 22.Feb.2023 | 113.058 |
| 21.Feb.2023 | 112.940 |
| 20.Feb.2023 | 115.187 |
| 17.Feb.2023 | 115.168 |
| 16.Feb.2023 | 115.029 |
| 15.Feb.2023 | 114.963 |
| 14.Feb.2023 | 114.781 |
| 13.Feb.2023 | 114.393 |
| 10.Feb.2023 | 114.968 |
| 09.Feb.2023 | 114.628 |
| 08.Feb.2023 | 114.269 |
| 07.Feb.2023 | 113.917 |
| 06.Feb.2023 | 114.187 |
| 03.Feb.2023 | 114.282 |
| 02.Feb.2023 | 113.910 |
| 01.Feb.2023 | 113.650 |
| 31.Ene.2023 | 114.463 |
| 30.Ene.2023 | 113.420 |
| 27.Ene.2023 | 113.439 |
| 26.Ene.2023 | 113.710 |
| 25.Ene.2023 | 113.099 |
| 24.Ene.2023 | 112.640 |
| 23.Ene.2023 | 112.774 |
| 20.Ene.2023 | 113.335 |
| 19.Ene.2023 | 112.842 |
| 18.Ene.2023 | 112.155 |
| 17.Ene.2023 | 111.020 |
| 16.Ene.2023 | 110.539 |
| 13.Ene.2023 | 110.539 |
| 12.Ene.2023 | 110.982 |
| 11.Ene.2023 | 110.250 |
| 10.Ene.2023 | 110.102 |
| 09.Ene.2023 | 108.164 |
| 06.Ene.2023 | 108.385 |
| 05.Ene.2023 | 108.311 |
| 04.Ene.2023 | 107.721 |
| 03.Ene.2023 | 107.672 |
| 30.Dic.2022 | 107.264 |
| 29.Dic.2022 | 107.271 |
| 28.Dic.2022 | 107.434 |
| 27.Dic.2022 | 107.706 |
| 26.Dic.2022 | 107.622 |
| 23.Dic.2022 | 107.622 |
| 22.Dic.2022 | 107.386 |
| 21.Dic.2022 | 107.256 |
| 20.Dic.2022 | 106.894 |
| 19.Dic.2022 | 106.719 |
| 16.Dic.2022 | 106.658 |
| 15.Dic.2022 | 106.375 |
| 14.Dic.2022 | 105.920 |
| 13.Dic.2022 | 105.366 |
| 12.Dic.2022 | 105.471 |
| 09.Dic.2022 | 104.368 |
| 07.Dic.2022 | 104.423 |
| 06.Dic.2022 | 103.802 |
| 05.Dic.2022 | 103.106 |
| 02.Dic.2022 | 102.627 |
| 01.Dic.2022 | 102.668 |
| 30.Nov.2022 | 102.167 |
| 29.Nov.2022 | 101.505 |
| 28.Nov.2022 | 101.377 |
| 25.Nov.2022 | 101.043 |
| 24.Nov.2022 | 101.258 |
| 23.Nov.2022 | 101.239 |
| 22.Nov.2022 | 100.885 |
| 21.Nov.2022 | 100.589 |
| 18.Nov.2022 | 99.123 |
| 17.Nov.2022 | 97.696 |
| 16.Nov.2022 | 96.525 |
| 15.Nov.2022 | 95.244 |
| 14.Nov.2022 | 93.912 |
| 11.Nov.2022 | 92.743 |
| 10.Nov.2022 | 92.731 |
| 09.Nov.2022 | 91.248 |
| 08.Nov.2022 | 91.007 |
| 07.Nov.2022 | 90.601 |
| 04.Nov.2022 | 90.649 |
| 03.Nov.2022 | 90.042 |
| 02.Nov.2022 | 89.834 |
| 28.Oct.2022 | 88.617 |
| 27.Oct.2022 | 88.802 |
| 26.Oct.2022 | 89.002 |
| 25.Oct.2022 | 88.981 |
| 24.Oct.2022 | 88.786 |
| 21.Oct.2022 | 87.848 |
| 20.Oct.2022 | 87.822 |
| 19.Oct.2022 | 87.412 |
| 18.Oct.2022 | 87.427 |
| 17.Oct.2022 | 87.898 |
| 14.Oct.2022 | 87.758 |
| 13.Oct.2022 | 87.397 |
| 12.Oct.2022 | 86.334 |
| 11.Oct.2022 | 86.459 |
| 07.Oct.2022 | 86.400 |
| 06.Oct.2022 | 85.630 |
| 05.Oct.2022 | 84.977 |
| 04.Oct.2022 | 84.280 |
| 03.Oct.2022 | 83.815 |
| 30.Sep.2022 | 83.818 |
| 29.Sep.2022 | 83.486 |
| 28.Sep.2022 | 83.327 |
| 27.Sep.2022 | 82.908 |
| 26.Sep.2022 | 82.598 |
| 23.Sep.2022 | 82.466 |
| 22.Sep.2022 | 81.839 |
| 21.Sep.2022 | 81.657 |
| 20.Sep.2022 | 81.289 |
| 15.Sep.2022 | 81.486 |
| 14.Sep.2022 | 81.779 |
| 13.Sep.2022 | 81.746 |
| 12.Sep.2022 | 81.924 |
| 09.Sep.2022 | 82.126 |
| 08.Sep.2022 | 82.069 |
| 07.Sep.2022 | 81.519 |
| 06.Sep.2022 | 81.678 |
| 05.Sep.2022 | 81.317 |
| 02.Sep.2022 | 81.317 |
| 01.Sep.2022 | 80.997 |
| 31.Ago.2022 | 81.231 |
| 30.Ago.2022 | 81.489 |
| 29.Ago.2022 | 81.426 |
| 26.Ago.2022 | 81.909 |
| 25.Ago.2022 | 81.426 |
| 24.Ago.2022 | 81.132 |
| 23.Ago.2022 | 81.143 |
| 22.Ago.2022 | 81.040 |
| 19.Ago.2022 | 80.877 |
| 18.Ago.2022 | 80.787 |
| 17.Ago.2022 | 81.581 |
| 16.Ago.2022 | 81.331 |
| 12.Ago.2022 | 81.396 |
| 11.Ago.2022 | 81.429 |
| 10.Ago.2022 | 81.234 |
| 09.Ago.2022 | 81.127 |
| 08.Ago.2022 | 81.189 |
| 05.Ago.2022 | 81.240 |
| 04.Ago.2022 | 80.807 |
| 03.Ago.2022 | 80.411 |
| 02.Ago.2022 | 80.051 |
| 01.Ago.2022 | 79.625 |
| 29.Jul.2022 | 80.097 |
| 28.Jul.2022 | 80.970 |
| 27.Jul.2022 | 80.602 |
| 26.Jul.2022 | 80.103 |
| 25.Jul.2022 | 79.530 |
| 22.Jul.2022 | 79.317 |
| 21.Jul.2022 | 79.008 |
| 20.Jul.2022 | 77.805 |
| 19.Jul.2022 | 77.941 |
| 18.Jul.2022 | 77.382 |
| 15.Jul.2022 | 75.851 |
| 14.Jul.2022 | 75.356 |
| 13.Jul.2022 | 74.880 |
| 12.Jul.2022 | 74.587 |
| 11.Jul.2022 | 74.047 |
| 08.Jul.2022 | 73.956 |
| 07.Jul.2022 | 73.612 |
| 06.Jul.2022 | 73.365 |
| 05.Jul.2022 | 73.303 |
| 04.Jul.2022 | 73.466 |
| 01.Jul.2022 | 73.466 |
| 30.Jun.2022 | 73.313 |
| 29.Jun.2022 | 73.376 |
| 28.Jun.2022 | 72.908 |
| 24.Jun.2022 | 72.735 |
| 23.Jun.2022 | 72.687 |
| 22.Jun.2022 | 72.424 |
| 20.Jun.2022 | 72.630 |
| 17.Jun.2022 | 72.598 |
| 16.Jun.2022 | 72.437 |
| 15.Jun.2022 | 72.868 |
| 14.Jun.2022 | 72.540 |
| 13.Jun.2022 | 72.973 |
| 10.Jun.2022 | 77.791 |
| 09.Jun.2022 | 77.709 |
| 08.Jun.2022 | 77.396 |
| 07.Jun.2022 | 76.895 |
| 06.Jun.2022 | 76.708 |
| 03.Jun.2022 | 76.457 |
| 02.Jun.2022 | 76.691 |
| 01.Jun.2022 | 76.612 |
| 31.May.2022 | 75.849 |
| 30.May.2022 | 76.325 |
| 27.May.2022 | 76.325 |
| 26.May.2022 | 76.459 |
| 25.May.2022 | 76.355 |
| 24.May.2022 | 76.458 |
| 23.May.2022 | 75.767 |
| 20.May.2022 | 75.647 |
| 19.May.2022 | 75.476 |
| 18.May.2022 | 75.896 |
| 17.May.2022 | 75.357 |
| 16.May.2022 | 75.267 |
| 13.May.2022 | 75.061 |
| 12.May.2022 | 74.711 |
| 11.May.2022 | 74.278 |
| 10.May.2022 | 74.069 |
| 09.May.2022 | 73.520 |
| 06.May.2022 | 73.910 |
| 05.May.2022 | 73.522 |
| 04.May.2022 | 73.160 |
| 03.May.2022 | 73.352 |
| 02.May.2022 | 73.402 |
| 29.Abr.2022 | 73.817 |
| 28.Abr.2022 | 72.928 |
| 27.Abr.2022 | 73.445 |
| 26.Abr.2022 | 72.775 |
| 25.Abr.2022 | 73.191 |
| 22.Abr.2022 | 73.639 |
| 21.Abr.2022 | 73.580 |
| 20.Abr.2022 | 74.004 |
| 19.Abr.2022 | 73.767 |
| 18.Abr.2022 | 74.630 |
| 14.Abr.2022 | 74.858 |
| 13.Abr.2022 | 75.093 |
| 12.Abr.2022 | 75.485 |
| 11.Abr.2022 | 75.358 |
| 08.Abr.2022 | 75.371 |
| 07.Abr.2022 | 75.203 |
| 06.Abr.2022 | 75.106 |
| 05.Abr.2022 | 75.353 |
| 04.Abr.2022 | 75.317 |
| 01.Abr.2022 | 75.263 |
| 31.Mar.2022 | 74.773 |
| 30.Mar.2022 | 74.515 |
| 29.Mar.2022 | 74.371 |
| 28.Mar.2022 | 74.034 |
| 25.Mar.2022 | 73.664 |
| 24.Mar.2022 | 73.988 |
| 23.Mar.2022 | 73.811 |
| 22.Mar.2022 | 73.823 |
| 21.Mar.2022 | 73.597 |
| 18.Mar.2022 | 73.863 |
| 17.Mar.2022 | 74.086 |
| 16.Mar.2022 | 73.812 |
| 15.Mar.2022 | 71.268 |
| 14.Mar.2022 | 70.729 |
| 11.Mar.2022 | 76.539 |
| 10.Mar.2022 | 75.806 |
| 09.Mar.2022 | 76.071 |
| 08.Mar.2022 | 75.970 |
| 07.Mar.2022 | 75.794 |
| 04.Mar.2022 | 75.677 |
| 03.Mar.2022 | 75.472 |
| 02.Mar.2022 | 75.238 |
| 01.Mar.2022 | 75.190 |
| 28.Feb.2022 | 74.843 |
| 25.Feb.2022 | 75.412 |
| 24.Feb.2022 | 74.839 |
| 23.Feb.2022 | 74.687 |
| 22.Feb.2022 | 74.414 |
| 21.Feb.2022 | 74.386 |
| 18.Feb.2022 | 74.386 |
| 17.Feb.2022 | 74.071 |
| 16.Feb.2022 | 73.671 |
| 15.Feb.2022 | 73.450 |
| 14.Feb.2022 | 73.259 |
| 11.Feb.2022 | 73.804 |
| 10.Feb.2022 | 73.828 |
| 09.Feb.2022 | 73.707 |
| 08.Feb.2022 | 73.492 |
| 07.Feb.2022 | 73.006 |
| 04.Feb.2022 | 72.795 |
| 03.Feb.2022 | 72.431 |
| 02.Feb.2022 | 72.116 |
| 01.Feb.2022 | 72.260 |
| 31.Ene.2022 | 71.337 |
| 28.Ene.2022 | 71.068 |
| 27.Ene.2022 | 69.206 |
| 26.Ene.2022 | 68.925 |
| 25.Ene.2022 | 68.418 |
| 24.Ene.2022 | 67.884 |
| 21.Ene.2022 | 68.090 |
| 20.Ene.2022 | 68.001 |
| 19.Ene.2022 | 68.544 |
| 18.Ene.2022 | 68.415 |
| 17.Ene.2022 | 69.068 |
| 14.Ene.2022 | 69.064 |
| 13.Ene.2022 | 68.582 |
| 12.Ene.2022 | 67.989 |
| 11.Ene.2022 | 68.184 |
| 10.Ene.2022 | 67.426 |
| 07.Ene.2022 | 67.207 |
| 06.Ene.2022 | 67.537 |
| 05.Ene.2022 | 67.164 |
| 04.Ene.2022 | 66.789 |
| 03.Ene.2022 | 66.059 |
Gráfico agregado correctamente
