10.Dic.2025: 44.562
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 44.562 |
| 09.Dic.2025 | 44.822 |
| 05.Dic.2025 | 44.799 |
| 04.Dic.2025 | 44.568 |
| 03.Dic.2025 | 44.448 |
| 02.Dic.2025 | 44.424 |
| 01.Dic.2025 | 44.311 |
| 28.Nov.2025 | 44.047 |
| 27.Nov.2025 | 44.312 |
| 26.Nov.2025 | 44.477 |
| 25.Nov.2025 | 44.465 |
| 24.Nov.2025 | 49.414 |
| 21.Nov.2025 | 49.450 |
| 20.Nov.2025 | 49.400 |
| 19.Nov.2025 | 49.355 |
| 18.Nov.2025 | 49.421 |
| 17.Nov.2025 | 49.368 |
| 14.Nov.2025 | 49.287 |
| 13.Nov.2025 | 49.167 |
| 12.Nov.2025 | 49.006 |
| 11.Nov.2025 | 49.565 |
| 10.Nov.2025 | 49.572 |
| 07.Nov.2025 | 49.438 |
| 06.Nov.2025 | 49.432 |
| 05.Nov.2025 | 49.296 |
| 04.Nov.2025 | 49.396 |
| 03.Nov.2025 | 49.377 |
| 30.Oct.2025 | 49.338 |
| 29.Oct.2025 | 49.164 |
| 28.Oct.2025 | 49.380 |
| 27.Oct.2025 | 49.143 |
| 24.Oct.2025 | 49.908 |
| 23.Oct.2025 | 50.178 |
| 22.Oct.2025 | 50.064 |
| 21.Oct.2025 | 50.694 |
| 20.Oct.2025 | 50.943 |
| 17.Oct.2025 | 50.871 |
| 16.Oct.2025 | 50.436 |
| 15.Oct.2025 | 50.408 |
| 14.Oct.2025 | 50.292 |
| 13.Oct.2025 | 50.082 |
| 10.Oct.2025 | 49.778 |
| 09.Oct.2025 | 49.597 |
| 08.Oct.2025 | 49.541 |
| 07.Oct.2025 | 49.331 |
| 06.Oct.2025 | 49.359 |
| 03.Oct.2025 | 49.288 |
| 02.Oct.2025 | 49.251 |
| 01.Oct.2025 | 49.316 |
| 30.Sep.2025 | 49.196 |
| 29.Sep.2025 | 52.059 |
| 26.Sep.2025 | 52.533 |
| 25.Sep.2025 | 52.547 |
| 24.Sep.2025 | 52.490 |
| 23.Sep.2025 | 52.392 |
| 22.Sep.2025 | 52.462 |
| 17.Sep.2025 | 52.585 |
| 16.Sep.2025 | 53.221 |
| 15.Sep.2025 | 53.120 |
| 12.Sep.2025 | 53.035 |
| 11.Sep.2025 | 53.012 |
| 10.Sep.2025 | 54.318 |
| 09.Sep.2025 | 54.326 |
| 08.Sep.2025 | 54.217 |
| 05.Sep.2025 | 54.173 |
| 04.Sep.2025 | 54.160 |
| 03.Sep.2025 | 53.965 |
| 02.Sep.2025 | 53.877 |
| 01.Sep.2025 | 54.262 |
| 29.Ago.2025 | 54.262 |
| 28.Ago.2025 | 54.119 |
| 27.Ago.2025 | 53.836 |
| 26.Ago.2025 | 53.773 |
| 25.Ago.2025 | 54.647 |
| 22.Ago.2025 | 54.531 |
| 21.Ago.2025 | 54.472 |
| 20.Ago.2025 | 54.273 |
| 19.Ago.2025 | 54.112 |
| 18.Ago.2025 | 54.466 |
| 14.Ago.2025 | 54.440 |
| 13.Ago.2025 | 54.297 |
| 12.Ago.2025 | 54.637 |
| 11.Ago.2025 | 54.491 |
| 08.Ago.2025 | 54.597 |
| 07.Ago.2025 | 54.376 |
| 06.Ago.2025 | 54.134 |
| 05.Ago.2025 | 54.062 |
| 04.Ago.2025 | 55.907 |
| 01.Ago.2025 | 55.645 |
| 31.Jul.2025 | 55.326 |
| 30.Jul.2025 | 55.006 |
| 29.Jul.2025 | 55.019 |
| 28.Jul.2025 | 55.003 |
| 25.Jul.2025 | 55.007 |
| 24.Jul.2025 | 54.986 |
| 23.Jul.2025 | 56.155 |
| 22.Jul.2025 | 56.065 |
| 21.Jul.2025 | 55.897 |
| 18.Jul.2025 | 55.828 |
| 17.Jul.2025 | 55.756 |
| 15.Jul.2025 | 55.786 |
| 14.Jul.2025 | 55.617 |
| 11.Jul.2025 | 55.502 |
| 10.Jul.2025 | 55.288 |
| 09.Jul.2025 | 55.102 |
| 08.Jul.2025 | 54.943 |
| 07.Jul.2025 | 54.860 |
| 04.Jul.2025 | 54.754 |
| 03.Jul.2025 | 54.775 |
| 02.Jul.2025 | 54.595 |
| 01.Jul.2025 | 54.513 |
| 30.Jun.2025 | 54.213 |
| 27.Jun.2025 | 53.985 |
| 26.Jun.2025 | 53.903 |
| 25.Jun.2025 | 53.665 |
| 24.Jun.2025 | 53.513 |
| 23.Jun.2025 | 53.424 |
| 19.Jun.2025 | 53.139 |
| 18.Jun.2025 | 53.081 |
| 17.Jun.2025 | 52.894 |
| 16.Jun.2025 | 52.797 |
| 13.Jun.2025 | 52.852 |
| 12.Jun.2025 | 52.696 |
| 11.Jun.2025 | 52.542 |
| 10.Jun.2025 | 52.480 |
| 09.Jun.2025 | 52.260 |
| 06.Jun.2025 | 52.211 |
| 05.Jun.2025 | 52.090 |
| 04.Jun.2025 | 52.080 |
| 03.Jun.2025 | 51.848 |
| 02.Jun.2025 | 51.734 |
| 30.May.2025 | 51.506 |
| 29.May.2025 | 51.422 |
| 28.May.2025 | 51.294 |
| 27.May.2025 | 51.120 |
| 26.May.2025 | 51.995 |
| 23.May.2025 | 51.884 |
| 22.May.2025 | 51.748 |
| 20.May.2025 | 51.657 |
| 19.May.2025 | 52.184 |
| 16.May.2025 | 52.035 |
| 15.May.2025 | 51.971 |
| 14.May.2025 | 51.917 |
| 13.May.2025 | 51.779 |
| 12.May.2025 | 51.690 |
| 09.May.2025 | 51.580 |
| 08.May.2025 | 51.357 |
| 07.May.2025 | 51.308 |
| 06.May.2025 | 55.731 |
| 05.May.2025 | 55.734 |
| 02.May.2025 | 55.667 |
| 30.Abr.2025 | 55.586 |
| 29.Abr.2025 | 55.416 |
| 28.Abr.2025 | 55.237 |
| 25.Abr.2025 | 55.153 |
| 24.Abr.2025 | 55.153 |
| 23.Abr.2025 | 54.869 |
| 22.Abr.2025 | 54.779 |
| 21.Abr.2025 | 54.897 |
| 17.Abr.2025 | 55.201 |
| 16.Abr.2025 | 54.998 |
| 15.Abr.2025 | 55.755 |
| 14.Abr.2025 | 55.580 |
| 11.Abr.2025 | 55.485 |
| 10.Abr.2025 | 55.370 |
| 09.Abr.2025 | 54.859 |
| 08.Abr.2025 | 54.205 |
| 07.Abr.2025 | 53.925 |
| 04.Abr.2025 | 53.752 |
| 03.Abr.2025 | 53.365 |
| 02.Abr.2025 | 53.173 |
| 01.Abr.2025 | 53.075 |
| 31.Mar.2025 | 52.900 |
| 28.Mar.2025 | 52.802 |
| 27.Mar.2025 | 52.717 |
| 26.Mar.2025 | 52.634 |
| 25.Mar.2025 | 52.456 |
| 24.Mar.2025 | 52.302 |
| 21.Mar.2025 | 52.272 |
| 20.Mar.2025 | 52.112 |
| 19.Mar.2025 | 51.700 |
| 18.Mar.2025 | 52.784 |
| 17.Mar.2025 | 52.762 |
| 14.Mar.2025 | 52.523 |
| 13.Mar.2025 | 52.397 |
| 12.Mar.2025 | 52.259 |
| 11.Mar.2025 | 51.987 |
| 10.Mar.2025 | 51.720 |
| 07.Mar.2025 | 51.579 |
| 06.Mar.2025 | 51.422 |
| 05.Mar.2025 | 51.050 |
| 04.Mar.2025 | 50.828 |
| 03.Mar.2025 | 50.690 |
| 28.Feb.2025 | 50.546 |
| 27.Feb.2025 | 50.249 |
| 26.Feb.2025 | 49.839 |
| 25.Feb.2025 | 50.165 |
| 24.Feb.2025 | 49.927 |
| 21.Feb.2025 | 49.514 |
| 20.Feb.2025 | 49.376 |
| 19.Feb.2025 | 50.591 |
| 18.Feb.2025 | 50.398 |
| 17.Feb.2025 | 50.328 |
| 14.Feb.2025 | 50.221 |
| 13.Feb.2025 | 50.173 |
| 12.Feb.2025 | 49.781 |
| 11.Feb.2025 | 49.601 |
| 10.Feb.2025 | 49.516 |
| 07.Feb.2025 | 49.042 |
| 06.Feb.2025 | 49.000 |
| 05.Feb.2025 | 48.851 |
| 04.Feb.2025 | 48.783 |
| 03.Feb.2025 | 48.504 |
| 31.Ene.2025 | 48.497 |
| 30.Ene.2025 | 48.554 |
| 29.Ene.2025 | 48.362 |
| 28.Ene.2025 | 48.219 |
| 27.Ene.2025 | 48.287 |
| 24.Ene.2025 | 48.258 |
| 23.Ene.2025 | 48.134 |
| 22.Ene.2025 | 48.071 |
| 21.Ene.2025 | 47.959 |
| 20.Ene.2025 | 47.870 |
| 17.Ene.2025 | 47.858 |
| 16.Ene.2025 | 47.648 |
| 15.Ene.2025 | 47.494 |
| 14.Ene.2025 | 47.404 |
| 13.Ene.2025 | 47.097 |
| 10.Ene.2025 | 47.135 |
| 09.Ene.2025 | 47.092 |
| 08.Ene.2025 | 46.986 |
| 07.Ene.2025 | 46.808 |
| 06.Ene.2025 | 46.685 |
| 03.Ene.2025 | 46.491 |
| 02.Ene.2025 | 46.459 |
| 30.Dic.2024 | 46.523 |
| 27.Dic.2024 | 46.619 |
| 26.Dic.2024 | 46.415 |
| 24.Dic.2024 | 46.256 |
| 23.Dic.2024 | 46.217 |
| 20.Dic.2024 | 46.163 |
| 19.Dic.2024 | 46.082 |
| 18.Dic.2024 | 46.191 |
| 17.Dic.2024 | 47.841 |
| 16.Dic.2024 | 47.690 |
| 13.Dic.2024 | 47.511 |
| 12.Dic.2024 | 47.186 |
| 11.Dic.2024 | 46.985 |
| 10.Dic.2024 | 47.132 |
| 09.Dic.2024 | 47.328 |
| 06.Dic.2024 | 47.352 |
| 05.Dic.2024 | 47.526 |
| 04.Dic.2024 | 47.398 |
| 03.Dic.2024 | 47.844 |
| 02.Dic.2024 | 47.854 |
| 29.Nov.2024 | 47.704 |
| 28.Nov.2024 | 47.743 |
| 27.Nov.2024 | 47.726 |
| 26.Nov.2024 | 47.756 |
| 25.Nov.2024 | 47.781 |
| 22.Nov.2024 | 47.770 |
| 21.Nov.2024 | 47.745 |
| 20.Nov.2024 | 51.034 |
| 19.Nov.2024 | 50.703 |
| 18.Nov.2024 | 50.519 |
| 15.Nov.2024 | 50.845 |
| 14.Nov.2024 | 51.237 |
| 13.Nov.2024 | 51.148 |
| 12.Nov.2024 | 50.946 |
| 11.Nov.2024 | 50.885 |
| 08.Nov.2024 | 50.909 |
| 07.Nov.2024 | 50.786 |
| 06.Nov.2024 | 50.828 |
| 05.Nov.2024 | 51.502 |
| 04.Nov.2024 | 51.549 |
| 30.Oct.2024 | 51.556 |
| 29.Oct.2024 | 51.318 |
| 28.Oct.2024 | 51.514 |
| 25.Oct.2024 | 51.438 |
| 24.Oct.2024 | 51.306 |
| 23.Oct.2024 | 51.417 |
| 22.Oct.2024 | 51.323 |
| 21.Oct.2024 | 51.124 |
| 18.Oct.2024 | 51.048 |
| 17.Oct.2024 | 50.939 |
| 16.Oct.2024 | 50.911 |
| 15.Oct.2024 | 50.789 |
| 14.Oct.2024 | 50.694 |
| 11.Oct.2024 | 50.645 |
| 10.Oct.2024 | 50.527 |
| 09.Oct.2024 | 50.405 |
| 08.Oct.2024 | 50.075 |
| 07.Oct.2024 | 49.979 |
| 04.Oct.2024 | 49.934 |
| 03.Oct.2024 | 49.900 |
| 02.Oct.2024 | 49.869 |
| 01.Oct.2024 | 49.726 |
| 30.Sep.2024 | 49.551 |
| 27.Sep.2024 | 49.503 |
| 26.Sep.2024 | 49.440 |
| 25.Sep.2024 | 49.298 |
| 24.Sep.2024 | 49.449 |
| 23.Sep.2024 | 49.495 |
| 17.Sep.2024 | 49.529 |
| 16.Sep.2024 | 49.489 |
| 13.Sep.2024 | 49.391 |
| 12.Sep.2024 | 49.324 |
| 11.Sep.2024 | 49.117 |
| 10.Sep.2024 | 49.029 |
| 09.Sep.2024 | 48.781 |
| 06.Sep.2024 | 48.735 |
| 05.Sep.2024 | 48.529 |
| 04.Sep.2024 | 48.196 |
| 03.Sep.2024 | 48.038 |
| 02.Sep.2024 | 47.936 |
| 30.Ago.2024 | 47.884 |
| 29.Ago.2024 | 47.784 |
| 28.Ago.2024 | 47.772 |
| 27.Ago.2024 | 47.686 |
| 26.Ago.2024 | 47.621 |
| 23.Ago.2024 | 48.070 |
| 22.Ago.2024 | 47.370 |
| 21.Ago.2024 | 47.348 |
| 20.Ago.2024 | 47.218 |
| 19.Ago.2024 | 47.048 |
| 16.Ago.2024 | 46.737 |
| 14.Ago.2024 | 46.476 |
| 13.Ago.2024 | 46.365 |
| 12.Ago.2024 | 46.166 |
| 09.Ago.2024 | 45.850 |
| 08.Ago.2024 | 45.772 |
| 07.Ago.2024 | 45.604 |
| 06.Ago.2024 | 45.449 |
| 05.Ago.2024 | 45.174 |
| 02.Ago.2024 | 45.108 |
| 01.Ago.2024 | 45.053 |
| 31.Jul.2024 | 44.955 |
| 30.Jul.2024 | 44.879 |
| 29.Jul.2024 | 44.808 |
| 26.Jul.2024 | 45.376 |
| 25.Jul.2024 | 45.413 |
| 24.Jul.2024 | 45.245 |
| 23.Jul.2024 | 45.167 |
| 22.Jul.2024 | 46.385 |
| 19.Jul.2024 | 46.322 |
| 18.Jul.2024 | 46.070 |
| 17.Jul.2024 | 46.061 |
| 15.Jul.2024 | 46.028 |
| 12.Jul.2024 | 45.964 |
| 11.Jul.2024 | 45.952 |
| 10.Jul.2024 | 45.915 |
| 09.Jul.2024 | 45.890 |
| 08.Jul.2024 | 45.731 |
| 05.Jul.2024 | 45.513 |
| 04.Jul.2024 | 45.404 |
| 03.Jul.2024 | 45.410 |
| 02.Jul.2024 | 45.328 |
| 01.Jul.2024 | 45.327 |
| 28.Jun.2024 | 45.143 |
| 27.Jun.2024 | 44.910 |
| 26.Jun.2024 | 44.775 |
| 25.Jun.2024 | 44.497 |
| 24.Jun.2024 | 44.314 |
| 21.Jun.2024 | 43.907 |
| 19.Jun.2024 | 43.857 |
| 18.Jun.2024 | 43.913 |
| 17.Jun.2024 | 43.552 |
| 14.Jun.2024 | 43.284 |
| 13.Jun.2024 | 42.973 |
| 12.Jun.2024 | 42.678 |
| 11.Jun.2024 | 42.616 |
| 10.Jun.2024 | 42.677 |
| 07.Jun.2024 | 42.537 |
| 06.Jun.2024 | 42.115 |
| 05.Jun.2024 | 42.105 |
| 04.Jun.2024 | 42.575 |
| 03.Jun.2024 | 42.546 |
| 31.May.2024 | 42.522 |
| 30.May.2024 | 42.342 |
| 29.May.2024 | 42.234 |
| 28.May.2024 | 42.200 |
| 27.May.2024 | 42.319 |
| 24.May.2024 | 42.378 |
| 23.May.2024 | 42.213 |
| 22.May.2024 | 42.131 |
| 20.May.2024 | 41.986 |
| 17.May.2024 | 41.880 |
| 16.May.2024 | 42.701 |
| 15.May.2024 | 43.495 |
| 14.May.2024 | 43.411 |
| 13.May.2024 | 43.402 |
| 10.May.2024 | 43.223 |
| 09.May.2024 | 43.104 |
| 08.May.2024 | 42.906 |
| 07.May.2024 | 42.861 |
| 06.May.2024 | 42.852 |
| 03.May.2024 | 42.577 |
| 02.May.2024 | 42.420 |
| 30.Abr.2024 | 42.312 |
| 29.Abr.2024 | 42.203 |
| 26.Abr.2024 | 42.031 |
| 25.Abr.2024 | 41.952 |
| 24.Abr.2024 | 41.830 |
| 23.Abr.2024 | 41.824 |
| 22.Abr.2024 | 41.813 |
| 19.Abr.2024 | 41.579 |
| 18.Abr.2024 | 41.365 |
| 17.Abr.2024 | 41.257 |
| 16.Abr.2024 | 41.101 |
| 15.Abr.2024 | 41.134 |
| 12.Abr.2024 | 41.065 |
| 11.Abr.2024 | 40.934 |
| 10.Abr.2024 | 40.825 |
| 09.Abr.2024 | 40.667 |
| 08.Abr.2024 | 40.570 |
| 05.Abr.2024 | 40.350 |
| 04.Abr.2024 | 40.239 |
| 03.Abr.2024 | 40.180 |
| 02.Abr.2024 | 40.013 |
| 01.Abr.2024 | 39.937 |
| 28.Mar.2024 | 39.901 |
| 27.Mar.2024 | 39.823 |
| 26.Mar.2024 | 39.905 |
| 25.Mar.2024 | 39.769 |
| 22.Mar.2024 | 39.573 |
| 21.Mar.2024 | 39.423 |
| 20.Mar.2024 | 39.402 |
| 19.Mar.2024 | 40.261 |
| 18.Mar.2024 | 40.264 |
| 15.Mar.2024 | 40.139 |
| 14.Mar.2024 | 40.028 |
| 13.Mar.2024 | 39.968 |
| 12.Mar.2024 | 40.015 |
| 11.Mar.2024 | 39.995 |
| 08.Mar.2024 | 39.892 |
| 07.Mar.2024 | 39.744 |
| 06.Mar.2024 | 39.560 |
| 05.Mar.2024 | 39.519 |
| 04.Mar.2024 | 39.380 |
| 01.Mar.2024 | 39.148 |
| 29.Feb.2024 | 39.053 |
| 28.Feb.2024 | 39.017 |
| 27.Feb.2024 | 38.932 |
| 26.Feb.2024 | 38.935 |
| 23.Feb.2024 | 39.689 |
| 22.Feb.2024 | 39.635 |
| 21.Feb.2024 | 39.499 |
| 20.Feb.2024 | 39.370 |
| 19.Feb.2024 | 39.395 |
| 16.Feb.2024 | 39.432 |
| 15.Feb.2024 | 39.280 |
| 14.Feb.2024 | 39.171 |
| 13.Feb.2024 | 38.725 |
| 12.Feb.2024 | 38.797 |
| 09.Feb.2024 | 38.499 |
| 08.Feb.2024 | 38.396 |
| 07.Feb.2024 | 38.193 |
| 06.Feb.2024 | 38.079 |
| 05.Feb.2024 | 38.078 |
| 02.Feb.2024 | 37.849 |
| 01.Feb.2024 | 37.630 |
| 31.Ene.2024 | 37.660 |
| 30.Ene.2024 | 37.561 |
| 29.Ene.2024 | 37.470 |
| 26.Ene.2024 | 37.235 |
| 25.Ene.2024 | 37.005 |
| 24.Ene.2024 | 36.934 |
| 23.Ene.2024 | 37.012 |
| 22.Ene.2024 | 36.867 |
| 19.Ene.2024 | 36.697 |
| 18.Ene.2024 | 36.411 |
| 17.Ene.2024 | 36.306 |
| 16.Ene.2024 | 36.084 |
| 15.Ene.2024 | 35.922 |
| 12.Ene.2024 | 35.876 |
| 11.Ene.2024 | 35.698 |
| 10.Ene.2024 | 35.628 |
| 09.Ene.2024 | 35.527 |
| 08.Ene.2024 | 35.243 |
| 05.Ene.2024 | 35.039 |
| 04.Ene.2024 | 34.902 |
| 03.Ene.2024 | 34.706 |
| 02.Ene.2024 | 34.662 |
| 29.Dic.2023 | 34.723 |
| 28.Dic.2023 | 34.670 |
| 27.Dic.2023 | 34.695 |
| 26.Dic.2023 | 34.637 |
| 22.Dic.2023 | 34.773 |
| 21.Dic.2023 | 34.745 |
| 20.Dic.2023 | 34.688 |
| 19.Dic.2023 | 34.643 |
| 18.Dic.2023 | 34.432 |
| 15.Dic.2023 | 34.135 |
| 14.Dic.2023 | 34.025 |
| 13.Dic.2023 | 33.907 |
| 12.Dic.2023 | 33.811 |
| 11.Dic.2023 | 33.716 |
| 07.Dic.2023 | 34.463 |
| 06.Dic.2023 | 34.301 |
| 05.Dic.2023 | 34.294 |
| 04.Dic.2023 | 34.334 |
| 01.Dic.2023 | 34.264 |
| 30.Nov.2023 | 34.129 |
| 29.Nov.2023 | 34.017 |
| 28.Nov.2023 | 33.981 |
| 27.Nov.2023 | 34.009 |
| 24.Nov.2023 | 33.705 |
| 23.Nov.2023 | 33.488 |
| 22.Nov.2023 | 33.548 |
| 21.Nov.2023 | 32.269 |
| 20.Nov.2023 | 32.231 |
| 17.Nov.2023 | 35.915 |
| 16.Nov.2023 | 35.678 |
| 15.Nov.2023 | 35.575 |
| 14.Nov.2023 | 35.495 |
| 13.Nov.2023 | 35.394 |
| 10.Nov.2023 | 35.310 |
| 09.Nov.2023 | 35.142 |
| 08.Nov.2023 | 35.088 |
| 07.Nov.2023 | 35.027 |
| 06.Nov.2023 | 34.857 |
| 03.Nov.2023 | 34.741 |
| 02.Nov.2023 | 35.183 |
| 31.Oct.2023 | 35.277 |
| 30.Oct.2023 | 35.107 |
| 26.Oct.2023 | 35.125 |
| 25.Oct.2023 | 35.036 |
| 24.Oct.2023 | 35.014 |
| 23.Oct.2023 | 35.037 |
| 20.Oct.2023 | 34.965 |
| 19.Oct.2023 | 34.904 |
| 18.Oct.2023 | 34.789 |
| 17.Oct.2023 | 34.754 |
| 16.Oct.2023 | 34.777 |
| 13.Oct.2023 | 34.681 |
| 12.Oct.2023 | 34.614 |
| 11.Oct.2023 | 34.585 |
| 10.Oct.2023 | 34.537 |
| 06.Oct.2023 | 35.086 |
| 05.Oct.2023 | 35.036 |
| 04.Oct.2023 | 34.857 |
| 03.Oct.2023 | 34.825 |
| 02.Oct.2023 | 34.791 |
| 29.Sep.2023 | 34.700 |
| 28.Sep.2023 | 34.575 |
| 27.Sep.2023 | 34.536 |
| 26.Sep.2023 | 34.489 |
| 25.Sep.2023 | 34.525 |
| 22.Sep.2023 | 34.521 |
| 21.Sep.2023 | 34.503 |
| 20.Sep.2023 | 34.499 |
| 15.Sep.2023 | 34.612 |
| 14.Sep.2023 | 34.523 |
| 13.Sep.2023 | 34.473 |
| 12.Sep.2023 | 34.505 |
| 11.Sep.2023 | 34.481 |
| 08.Sep.2023 | 34.451 |
| 07.Sep.2023 | 34.347 |
| 06.Sep.2023 | 34.839 |
| 05.Sep.2023 | 34.724 |
| 04.Sep.2023 | 34.636 |
| 01.Sep.2023 | 34.642 |
| 31.Ago.2023 | 34.594 |
| 30.Ago.2023 | 34.527 |
| 29.Ago.2023 | 34.510 |
| 28.Ago.2023 | 33.766 |
| 25.Ago.2023 | 33.642 |
| 24.Ago.2023 | 34.197 |
| 23.Ago.2023 | 34.162 |
| 22.Ago.2023 | 34.066 |
| 21.Ago.2023 | 34.034 |
| 18.Ago.2023 | 33.920 |
| 17.Ago.2023 | 34.510 |
| 16.Ago.2023 | 34.483 |
| 14.Ago.2023 | 34.543 |
| 11.Ago.2023 | 34.401 |
| 10.Ago.2023 | 32.207 |
| 09.Ago.2023 | 32.192 |
| 08.Ago.2023 | 33.714 |
| 07.Ago.2023 | 33.585 |
| 04.Ago.2023 | 33.288 |
| 03.Ago.2023 | 33.214 |
| 02.Ago.2023 | 33.175 |
| 01.Ago.2023 | 33.067 |
| 31.Jul.2023 | 32.896 |
| 28.Jul.2023 | 32.827 |
| 27.Jul.2023 | 32.694 |
| 26.Jul.2023 | 32.536 |
| 25.Jul.2023 | 32.497 |
| 24.Jul.2023 | 34.360 |
| 21.Jul.2023 | 34.169 |
| 20.Jul.2023 | 34.064 |
| 19.Jul.2023 | 33.958 |
| 18.Jul.2023 | 33.856 |
| 17.Jul.2023 | 33.810 |
| 14.Jul.2023 | 34.259 |
| 13.Jul.2023 | 34.087 |
| 12.Jul.2023 | 33.969 |
| 11.Jul.2023 | 33.970 |
| 10.Jul.2023 | 33.743 |
| 07.Jul.2023 | 33.614 |
| 06.Jul.2023 | 33.559 |
| 05.Jul.2023 | 33.540 |
| 04.Jul.2023 | 33.510 |
| 03.Jul.2023 | 33.538 |
| 30.Jun.2023 | 33.516 |
| 29.Jun.2023 | 33.343 |
| 28.Jun.2023 | 33.371 |
| 27.Jun.2023 | 33.181 |
| 23.Jun.2023 | 33.153 |
| 22.Jun.2023 | 32.947 |
| 20.Jun.2023 | 32.898 |
| 19.Jun.2023 | 32.908 |
| 16.Jun.2023 | 32.935 |
| 15.Jun.2023 | 32.807 |
| 14.Jun.2023 | 32.682 |
| 13.Jun.2023 | 32.569 |
| 12.Jun.2023 | 32.477 |
| 09.Jun.2023 | 32.405 |
| 08.Jun.2023 | 32.372 |
| 07.Jun.2023 | 32.310 |
| 06.Jun.2023 | 32.224 |
| 05.Jun.2023 | 32.255 |
| 02.Jun.2023 | 32.163 |
| 01.Jun.2023 | 32.020 |
| 31.May.2023 | 31.931 |
| 30.May.2023 | 31.967 |
| 29.May.2023 | 31.958 |
| 26.May.2023 | 31.958 |
| 25.May.2023 | 31.772 |
| 24.May.2023 | 31.689 |
| 23.May.2023 | 31.784 |
| 22.May.2023 | 31.745 |
| 19.May.2023 | 31.556 |
| 18.May.2023 | 31.507 |
| 17.May.2023 | 31.467 |
| 16.May.2023 | 31.451 |
| 15.May.2023 | 31.292 |
| 12.May.2023 | 31.226 |
| 11.May.2023 | 31.094 |
| 10.May.2023 | 31.428 |
| 09.May.2023 | 31.417 |
| 08.May.2023 | 31.454 |
| 05.May.2023 | 31.364 |
| 04.May.2023 | 31.270 |
| 03.May.2023 | 31.243 |
| 02.May.2023 | 31.159 |
| 28.Abr.2023 | 31.038 |
| 27.Abr.2023 | 30.913 |
| 26.Abr.2023 | 30.830 |
| 25.Abr.2023 | 30.767 |
| 24.Abr.2023 | 30.753 |
| 21.Abr.2023 | 30.520 |
| 20.Abr.2023 | 30.476 |
| 19.Abr.2023 | 31.208 |
| 18.Abr.2023 | 31.139 |
| 17.Abr.2023 | 31.092 |
| 14.Abr.2023 | 31.034 |
| 13.Abr.2023 | 30.917 |
| 12.Abr.2023 | 30.807 |
| 11.Abr.2023 | 30.876 |
| 10.Abr.2023 | 30.860 |
| 06.Abr.2023 | 30.697 |
| 05.Abr.2023 | 30.599 |
| 04.Abr.2023 | 30.549 |
| 03.Abr.2023 | 30.523 |
| 31.Mar.2023 | 30.464 |
| 30.Mar.2023 | 30.475 |
| 29.Mar.2023 | 30.397 |
| 28.Mar.2023 | 30.416 |
| 27.Mar.2023 | 30.400 |
| 24.Mar.2023 | 30.270 |
| 23.Mar.2023 | 30.090 |
| 22.Mar.2023 | 30.076 |
| 21.Mar.2023 | 30.777 |
| 20.Mar.2023 | 30.748 |
| 17.Mar.2023 | 30.660 |
| 16.Mar.2023 | 30.592 |
| 15.Mar.2023 | 30.442 |
| 14.Mar.2023 | 30.339 |
| 13.Mar.2023 | 30.366 |
| 10.Mar.2023 | 30.329 |
| 09.Mar.2023 | 30.294 |
| 08.Mar.2023 | 30.255 |
| 07.Mar.2023 | 30.256 |
| 06.Mar.2023 | 30.239 |
| 03.Mar.2023 | 30.144 |
| 02.Mar.2023 | 30.103 |
| 01.Mar.2023 | 30.019 |
| 28.Feb.2023 | 29.980 |
| 27.Feb.2023 | 29.932 |
| 24.Feb.2023 | 29.860 |
| 23.Feb.2023 | 29.789 |
| 22.Feb.2023 | 29.816 |
| 21.Feb.2023 | 29.765 |
| 20.Feb.2023 | 29.738 |
| 17.Feb.2023 | 29.758 |
| 16.Feb.2023 | 29.738 |
| 15.Feb.2023 | 29.752 |
| 14.Feb.2023 | 29.759 |
| 13.Feb.2023 | 29.678 |
| 10.Feb.2023 | 29.646 |
| 09.Feb.2023 | 29.625 |
| 08.Feb.2023 | 29.636 |
| 07.Feb.2023 | 29.630 |
| 06.Feb.2023 | 29.646 |
| 03.Feb.2023 | 29.555 |
| 02.Feb.2023 | 29.479 |
| 01.Feb.2023 | 29.357 |
| 31.Ene.2023 | 29.303 |
| 30.Ene.2023 | 29.385 |
| 27.Ene.2023 | 29.362 |
| 26.Ene.2023 | 29.307 |
| 25.Ene.2023 | 29.286 |
| 24.Ene.2023 | 29.236 |
| 23.Ene.2023 | 29.206 |
| 20.Ene.2023 | 29.119 |
| 19.Ene.2023 | 29.079 |
| 18.Ene.2023 | 29.659 |
| 17.Ene.2023 | 29.617 |
| 16.Ene.2023 | 29.540 |
| 13.Ene.2023 | 29.540 |
| 12.Ene.2023 | 29.353 |
| 11.Ene.2023 | 29.334 |
| 10.Ene.2023 | 29.281 |
| 09.Ene.2023 | 29.772 |
| 06.Ene.2023 | 29.704 |
| 05.Ene.2023 | 29.713 |
| 04.Ene.2023 | 29.738 |
| 03.Ene.2023 | 29.685 |
| 30.Dic.2022 | 30.208 |
| 29.Dic.2022 | 30.183 |
| 28.Dic.2022 | 30.142 |
| 27.Dic.2022 | 30.101 |
| 26.Dic.2022 | 30.101 |
| 23.Dic.2022 | 30.101 |
| 22.Dic.2022 | 30.093 |
| 21.Dic.2022 | 30.052 |
| 20.Dic.2022 | 29.968 |
| 19.Dic.2022 | 29.952 |
| 16.Dic.2022 | 29.928 |
| 15.Dic.2022 | 29.867 |
| 14.Dic.2022 | 29.856 |
| 13.Dic.2022 | 29.893 |
| 12.Dic.2022 | 29.876 |
| 09.Dic.2022 | 29.778 |
| 07.Dic.2022 | 29.732 |
| 06.Dic.2022 | 29.931 |
| 05.Dic.2022 | 29.996 |
| 02.Dic.2022 | 29.851 |
| 01.Dic.2022 | 29.824 |
| 30.Nov.2022 | 29.752 |
| 29.Nov.2022 | 29.742 |
| 28.Nov.2022 | 29.782 |
| 25.Nov.2022 | 29.675 |
| 24.Nov.2022 | 29.630 |
| 23.Nov.2022 | 29.649 |
| 22.Nov.2022 | 29.600 |
| 21.Nov.2022 | 29.657 |
| 18.Nov.2022 | 29.386 |
| 17.Nov.2022 | 29.142 |
| 16.Nov.2022 | 28.870 |
| 15.Nov.2022 | 28.781 |
| 14.Nov.2022 | 28.600 |
| 11.Nov.2022 | 28.500 |
| 10.Nov.2022 | 28.512 |
| 09.Nov.2022 | 28.288 |
| 08.Nov.2022 | 28.219 |
| 07.Nov.2022 | 28.095 |
| 04.Nov.2022 | 27.963 |
| 03.Nov.2022 | 27.955 |
| 02.Nov.2022 | 27.780 |
| 28.Oct.2022 | 27.792 |
| 27.Oct.2022 | 27.745 |
| 26.Oct.2022 | 27.757 |
| 25.Oct.2022 | 27.750 |
| 24.Oct.2022 | 27.766 |
| 21.Oct.2022 | 27.721 |
| 20.Oct.2022 | 27.603 |
| 19.Oct.2022 | 27.497 |
| 18.Oct.2022 | 27.318 |
| 17.Oct.2022 | 27.204 |
| 14.Oct.2022 | 27.017 |
| 13.Oct.2022 | 26.981 |
| 12.Oct.2022 | 26.920 |
| 11.Oct.2022 | 26.850 |
| 07.Oct.2022 | 26.812 |
| 06.Oct.2022 | 26.761 |
| 05.Oct.2022 | 26.695 |
| 04.Oct.2022 | 26.600 |
| 03.Oct.2022 | 26.605 |
| 30.Sep.2022 | 26.553 |
| 29.Sep.2022 | 26.519 |
| 28.Sep.2022 | 26.487 |
| 27.Sep.2022 | 26.446 |
| 26.Sep.2022 | 26.411 |
| 23.Sep.2022 | 26.345 |
| 22.Sep.2022 | 26.255 |
| 21.Sep.2022 | 26.219 |
| 20.Sep.2022 | 26.121 |
| 15.Sep.2022 | 26.261 |
| 14.Sep.2022 | 26.196 |
| 13.Sep.2022 | 26.149 |
| 12.Sep.2022 | 26.076 |
| 09.Sep.2022 | 26.037 |
| 08.Sep.2022 | 26.021 |
| 07.Sep.2022 | 25.935 |
| 06.Sep.2022 | 25.856 |
| 05.Sep.2022 | 25.803 |
| 02.Sep.2022 | 25.803 |
| 01.Sep.2022 | 25.716 |
| 31.Ago.2022 | 25.643 |
| 30.Ago.2022 | 25.584 |
| 29.Ago.2022 | 25.562 |
| 26.Ago.2022 | 25.427 |
| 25.Ago.2022 | 25.320 |
| 24.Ago.2022 | 25.288 |
| 23.Ago.2022 | 25.192 |
| 22.Ago.2022 | 25.164 |
| 19.Ago.2022 | 25.076 |
| 18.Ago.2022 | 24.981 |
| 17.Ago.2022 | 24.910 |
| 16.Ago.2022 | 24.895 |
| 12.Ago.2022 | 24.785 |
| 11.Ago.2022 | 24.672 |
| 10.Ago.2022 | 24.658 |
| 09.Ago.2022 | 24.600 |
| 08.Ago.2022 | 24.532 |
| 05.Ago.2022 | 24.245 |
| 04.Ago.2022 | 24.183 |
| 03.Ago.2022 | 24.170 |
| 02.Ago.2022 | 24.086 |
| 01.Ago.2022 | 24.066 |
| 29.Jul.2022 | 23.977 |
| 28.Jul.2022 | 23.908 |
| 27.Jul.2022 | 23.810 |
| 26.Jul.2022 | 23.659 |
| 25.Jul.2022 | 23.582 |
| 22.Jul.2022 | 23.530 |
| 21.Jul.2022 | 23.497 |
| 20.Jul.2022 | 23.430 |
| 19.Jul.2022 | 23.390 |
| 18.Jul.2022 | 23.397 |
| 15.Jul.2022 | 23.354 |
| 14.Jul.2022 | 23.314 |
| 13.Jul.2022 | 23.257 |
| 12.Jul.2022 | 23.214 |
| 11.Jul.2022 | 23.214 |
| 08.Jul.2022 | 23.152 |
| 07.Jul.2022 | 23.136 |
| 06.Jul.2022 | 23.121 |
| 05.Jul.2022 | 22.949 |
| 04.Jul.2022 | 22.940 |
| 01.Jul.2022 | 22.940 |
| 30.Jun.2022 | 22.792 |
| 29.Jun.2022 | 22.816 |
| 28.Jun.2022 | 22.737 |
| 24.Jun.2022 | 22.691 |
| 23.Jun.2022 | 22.646 |
| 22.Jun.2022 | 22.623 |
| 20.Jun.2022 | 22.544 |
| 17.Jun.2022 | 22.580 |
| 16.Jun.2022 | 22.425 |
| 15.Jun.2022 | 22.226 |
| 14.Jun.2022 | 20.908 |
| 13.Jun.2022 | 20.774 |
| 10.Jun.2022 | 20.686 |
| 09.Jun.2022 | 20.619 |
| 08.Jun.2022 | 20.507 |
| 07.Jun.2022 | 20.418 |
| 06.Jun.2022 | 20.380 |
| 03.Jun.2022 | 20.290 |
| 02.Jun.2022 | 20.247 |
| 01.Jun.2022 | 20.207 |
| 31.May.2022 | 20.193 |
| 30.May.2022 | 20.179 |
| 27.May.2022 | 20.179 |
| 26.May.2022 | 20.097 |
| 25.May.2022 | 20.071 |
| 24.May.2022 | 20.038 |
| 23.May.2022 | 19.998 |
| 20.May.2022 | 19.949 |
| 19.May.2022 | 19.887 |
| 18.May.2022 | 19.872 |
| 17.May.2022 | 19.758 |
| 16.May.2022 | 19.765 |
| 13.May.2022 | 19.719 |
| 12.May.2022 | 19.657 |
| 11.May.2022 | 19.673 |
| 10.May.2022 | 19.682 |
| 09.May.2022 | 19.642 |
| 06.May.2022 | 19.599 |
| 05.May.2022 | 19.634 |
| 04.May.2022 | 19.584 |
| 03.May.2022 | 19.555 |
| 02.May.2022 | 19.511 |
| 29.Abr.2022 | 19.372 |
| 28.Abr.2022 | 19.333 |
| 27.Abr.2022 | 19.291 |
| 26.Abr.2022 | 19.313 |
| 25.Abr.2022 | 19.347 |
| 22.Abr.2022 | 19.332 |
| 21.Abr.2022 | 19.288 |
| 20.Abr.2022 | 19.242 |
| 19.Abr.2022 | 19.248 |
| 18.Abr.2022 | 19.227 |
| 14.Abr.2022 | 19.217 |
| 13.Abr.2022 | 19.088 |
| 12.Abr.2022 | 19.079 |
| 11.Abr.2022 | 19.040 |
| 08.Abr.2022 | 19.002 |
| 07.Abr.2022 | 18.856 |
| 06.Abr.2022 | 18.841 |
| 05.Abr.2022 | 18.842 |
| 04.Abr.2022 | 18.716 |
| 01.Abr.2022 | 18.649 |
| 31.Mar.2022 | 18.618 |
| 30.Mar.2022 | 18.527 |
| 29.Mar.2022 | 18.510 |
| 28.Mar.2022 | 18.522 |
| 25.Mar.2022 | 18.480 |
| 24.Mar.2022 | 18.466 |
| 23.Mar.2022 | 18.476 |
| 22.Mar.2022 | 18.448 |
| 21.Mar.2022 | 18.408 |
| 18.Mar.2022 | 18.360 |
| 17.Mar.2022 | 18.299 |
| 16.Mar.2022 | 18.264 |
| 15.Mar.2022 | 18.249 |
| 14.Mar.2022 | 18.256 |
| 11.Mar.2022 | 18.255 |
| 10.Mar.2022 | 18.229 |
| 09.Mar.2022 | 18.210 |
| 08.Mar.2022 | 18.209 |
| 07.Mar.2022 | 18.252 |
| 04.Mar.2022 | 18.154 |
| 03.Mar.2022 | 18.134 |
| 02.Mar.2022 | 18.104 |
| 01.Mar.2022 | 18.104 |
| 28.Feb.2022 | 18.107 |
| 25.Feb.2022 | 18.079 |
| 24.Feb.2022 | 18.070 |
| 23.Feb.2022 | 18.075 |
| 22.Feb.2022 | 18.023 |
| 21.Feb.2022 | 18.042 |
| 18.Feb.2022 | 18.042 |
| 17.Feb.2022 | 18.010 |
| 16.Feb.2022 | 18.056 |
| 15.Feb.2022 | 18.140 |
| 14.Feb.2022 | 18.142 |
| 11.Feb.2022 | 18.133 |
| 10.Feb.2022 | 18.141 |
| 09.Feb.2022 | 18.143 |
| 08.Feb.2022 | 18.135 |
| 07.Feb.2022 | 18.230 |
| 04.Feb.2022 | 18.140 |
| 03.Feb.2022 | 17.987 |
| 02.Feb.2022 | 17.856 |
| 01.Feb.2022 | 17.825 |
| 31.Ene.2022 | 17.858 |
| 28.Ene.2022 | 17.804 |
| 27.Ene.2022 | 17.776 |
| 26.Ene.2022 | 17.717 |
| 25.Ene.2022 | 17.663 |
| 24.Ene.2022 | 17.638 |
| 21.Ene.2022 | 17.589 |
| 20.Ene.2022 | 17.500 |
| 19.Ene.2022 | 17.470 |
| 18.Ene.2022 | 17.413 |
| 17.Ene.2022 | 17.419 |
| 14.Ene.2022 | 17.423 |
| 13.Ene.2022 | 17.402 |
| 12.Ene.2022 | 17.416 |
| 11.Ene.2022 | 17.400 |
| 10.Ene.2022 | 17.396 |
| 07.Ene.2022 | 17.398 |
| 06.Ene.2022 | 17.362 |
| 05.Ene.2022 | 17.351 |
| 04.Ene.2022 | 17.397 |
| 03.Ene.2022 | 17.449 |
Gráfico agregado correctamente
