10.Dic.2025: 19.890
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 19.890 |
| 09.Dic.2025 | 19.835 |
| 05.Dic.2025 | 19.935 |
| 04.Dic.2025 | 19.792 |
| 03.Dic.2025 | 19.734 |
| 02.Dic.2025 | 19.727 |
| 01.Dic.2025 | 19.630 |
| 28.Nov.2025 | 19.563 |
| 27.Nov.2025 | 19.597 |
| 26.Nov.2025 | 19.580 |
| 25.Nov.2025 | 19.531 |
| 24.Nov.2025 | 21.310 |
| 21.Nov.2025 | 21.305 |
| 20.Nov.2025 | 21.247 |
| 19.Nov.2025 | 21.216 |
| 18.Nov.2025 | 21.204 |
| 17.Nov.2025 | 21.164 |
| 14.Nov.2025 | 21.079 |
| 13.Nov.2025 | 21.006 |
| 12.Nov.2025 | 20.973 |
| 11.Nov.2025 | 21.257 |
| 10.Nov.2025 | 21.235 |
| 07.Nov.2025 | 21.230 |
| 06.Nov.2025 | 21.201 |
| 05.Nov.2025 | 21.126 |
| 04.Nov.2025 | 21.134 |
| 03.Nov.2025 | 21.144 |
| 30.Oct.2025 | 21.147 |
| 29.Oct.2025 | 21.067 |
| 28.Oct.2025 | 21.245 |
| 27.Oct.2025 | 21.145 |
| 24.Oct.2025 | 21.163 |
| 23.Oct.2025 | 21.247 |
| 22.Oct.2025 | 21.158 |
| 21.Oct.2025 | 21.757 |
| 20.Oct.2025 | 21.774 |
| 17.Oct.2025 | 21.793 |
| 16.Oct.2025 | 21.732 |
| 15.Oct.2025 | 21.711 |
| 14.Oct.2025 | 21.666 |
| 13.Oct.2025 | 21.561 |
| 10.Oct.2025 | 21.476 |
| 09.Oct.2025 | 21.386 |
| 08.Oct.2025 | 21.316 |
| 07.Oct.2025 | 21.196 |
| 06.Oct.2025 | 21.152 |
| 03.Oct.2025 | 21.071 |
| 02.Oct.2025 | 21.067 |
| 01.Oct.2025 | 21.092 |
| 30.Sep.2025 | 21.032 |
| 29.Sep.2025 | 22.928 |
| 26.Sep.2025 | 22.956 |
| 25.Sep.2025 | 22.933 |
| 24.Sep.2025 | 22.872 |
| 23.Sep.2025 | 22.837 |
| 22.Sep.2025 | 22.818 |
| 17.Sep.2025 | 22.942 |
| 16.Sep.2025 | 22.994 |
| 15.Sep.2025 | 22.917 |
| 12.Sep.2025 | 22.910 |
| 11.Sep.2025 | 22.867 |
| 10.Sep.2025 | 23.243 |
| 09.Sep.2025 | 23.237 |
| 08.Sep.2025 | 23.193 |
| 05.Sep.2025 | 23.319 |
| 04.Sep.2025 | 23.398 |
| 03.Sep.2025 | 23.314 |
| 02.Sep.2025 | 23.236 |
| 01.Sep.2025 | 23.220 |
| 29.Ago.2025 | 23.261 |
| 28.Ago.2025 | 23.234 |
| 27.Ago.2025 | 23.183 |
| 26.Ago.2025 | 23.199 |
| 25.Ago.2025 | 23.478 |
| 22.Ago.2025 | 23.472 |
| 21.Ago.2025 | 23.425 |
| 20.Ago.2025 | 23.400 |
| 19.Ago.2025 | 23.341 |
| 18.Ago.2025 | 23.590 |
| 14.Ago.2025 | 23.597 |
| 13.Ago.2025 | 23.548 |
| 12.Ago.2025 | 23.649 |
| 11.Ago.2025 | 23.661 |
| 08.Ago.2025 | 23.724 |
| 07.Ago.2025 | 23.643 |
| 06.Ago.2025 | 23.537 |
| 05.Ago.2025 | 23.446 |
| 04.Ago.2025 | 24.472 |
| 01.Ago.2025 | 24.386 |
| 31.Jul.2025 | 24.237 |
| 30.Jul.2025 | 24.170 |
| 29.Jul.2025 | 24.113 |
| 28.Jul.2025 | 24.062 |
| 25.Jul.2025 | 24.102 |
| 24.Jul.2025 | 24.078 |
| 23.Jul.2025 | 24.824 |
| 22.Jul.2025 | 24.822 |
| 21.Jul.2025 | 24.715 |
| 18.Jul.2025 | 24.723 |
| 17.Jul.2025 | 24.710 |
| 15.Jul.2025 | 24.694 |
| 14.Jul.2025 | 24.662 |
| 11.Jul.2025 | 24.614 |
| 10.Jul.2025 | 24.507 |
| 09.Jul.2025 | 24.479 |
| 08.Jul.2025 | 24.449 |
| 07.Jul.2025 | 24.404 |
| 04.Jul.2025 | 24.431 |
| 03.Jul.2025 | 24.432 |
| 02.Jul.2025 | 24.405 |
| 01.Jul.2025 | 24.392 |
| 30.Jun.2025 | 24.294 |
| 27.Jun.2025 | 24.338 |
| 26.Jun.2025 | 24.318 |
| 25.Jun.2025 | 24.202 |
| 24.Jun.2025 | 24.122 |
| 23.Jun.2025 | 24.129 |
| 19.Jun.2025 | 24.144 |
| 18.Jun.2025 | 24.098 |
| 17.Jun.2025 | 24.077 |
| 16.Jun.2025 | 24.059 |
| 13.Jun.2025 | 24.068 |
| 12.Jun.2025 | 23.991 |
| 11.Jun.2025 | 23.893 |
| 10.Jun.2025 | 23.774 |
| 09.Jun.2025 | 23.662 |
| 06.Jun.2025 | 23.677 |
| 05.Jun.2025 | 23.566 |
| 04.Jun.2025 | 23.542 |
| 03.Jun.2025 | 23.388 |
| 02.Jun.2025 | 23.380 |
| 30.May.2025 | 23.180 |
| 29.May.2025 | 23.130 |
| 28.May.2025 | 23.082 |
| 27.May.2025 | 23.024 |
| 26.May.2025 | 23.478 |
| 23.May.2025 | 23.511 |
| 22.May.2025 | 23.420 |
| 20.May.2025 | 23.392 |
| 19.May.2025 | 23.631 |
| 16.May.2025 | 23.565 |
| 15.May.2025 | 23.528 |
| 14.May.2025 | 23.468 |
| 13.May.2025 | 23.380 |
| 12.May.2025 | 23.306 |
| 09.May.2025 | 23.351 |
| 08.May.2025 | 23.239 |
| 07.May.2025 | 23.175 |
| 06.May.2025 | 24.675 |
| 05.May.2025 | 24.631 |
| 02.May.2025 | 24.581 |
| 30.Abr.2025 | 24.525 |
| 29.Abr.2025 | 24.429 |
| 28.Abr.2025 | 24.387 |
| 25.Abr.2025 | 24.369 |
| 24.Abr.2025 | 24.349 |
| 23.Abr.2025 | 24.289 |
| 22.Abr.2025 | 24.184 |
| 21.Abr.2025 | 24.204 |
| 17.Abr.2025 | 24.197 |
| 16.Abr.2025 | 24.062 |
| 15.Abr.2025 | 24.508 |
| 14.Abr.2025 | 24.482 |
| 11.Abr.2025 | 24.520 |
| 10.Abr.2025 | 24.501 |
| 09.Abr.2025 | 24.320 |
| 08.Abr.2025 | 24.007 |
| 07.Abr.2025 | 23.928 |
| 04.Abr.2025 | 23.834 |
| 03.Abr.2025 | 23.725 |
| 02.Abr.2025 | 23.667 |
| 01.Abr.2025 | 23.608 |
| 31.Mar.2025 | 23.526 |
| 28.Mar.2025 | 23.510 |
| 27.Mar.2025 | 23.494 |
| 26.Mar.2025 | 23.464 |
| 25.Mar.2025 | 23.311 |
| 24.Mar.2025 | 23.231 |
| 21.Mar.2025 | 23.217 |
| 20.Mar.2025 | 23.180 |
| 19.Mar.2025 | 22.962 |
| 18.Mar.2025 | 23.542 |
| 17.Mar.2025 | 23.613 |
| 14.Mar.2025 | 23.693 |
| 13.Mar.2025 | 23.621 |
| 12.Mar.2025 | 23.581 |
| 11.Mar.2025 | 23.459 |
| 10.Mar.2025 | 23.344 |
| 07.Mar.2025 | 23.272 |
| 06.Mar.2025 | 23.176 |
| 05.Mar.2025 | 23.051 |
| 04.Mar.2025 | 22.916 |
| 03.Mar.2025 | 22.901 |
| 28.Feb.2025 | 22.938 |
| 27.Feb.2025 | 22.853 |
| 26.Feb.2025 | 22.775 |
| 25.Feb.2025 | 22.644 |
| 24.Feb.2025 | 22.591 |
| 21.Feb.2025 | 22.504 |
| 20.Feb.2025 | 22.432 |
| 19.Feb.2025 | 22.982 |
| 18.Feb.2025 | 22.865 |
| 17.Feb.2025 | 22.808 |
| 14.Feb.2025 | 22.846 |
| 13.Feb.2025 | 22.786 |
| 12.Feb.2025 | 22.546 |
| 11.Feb.2025 | 22.481 |
| 10.Feb.2025 | 22.447 |
| 07.Feb.2025 | 22.397 |
| 06.Feb.2025 | 22.357 |
| 05.Feb.2025 | 22.307 |
| 04.Feb.2025 | 22.250 |
| 03.Feb.2025 | 22.049 |
| 31.Ene.2025 | 22.084 |
| 30.Ene.2025 | 22.079 |
| 29.Ene.2025 | 21.929 |
| 28.Ene.2025 | 21.848 |
| 27.Ene.2025 | 21.849 |
| 24.Ene.2025 | 21.918 |
| 23.Ene.2025 | 21.874 |
| 22.Ene.2025 | 21.830 |
| 21.Ene.2025 | 21.728 |
| 20.Ene.2025 | 21.662 |
| 17.Ene.2025 | 21.705 |
| 16.Ene.2025 | 21.612 |
| 15.Ene.2025 | 21.484 |
| 14.Ene.2025 | 21.346 |
| 13.Ene.2025 | 21.221 |
| 10.Ene.2025 | 21.234 |
| 09.Ene.2025 | 21.245 |
| 08.Ene.2025 | 21.240 |
| 07.Ene.2025 | 21.147 |
| 06.Ene.2025 | 21.115 |
| 03.Ene.2025 | 21.094 |
| 02.Ene.2025 | 21.068 |
| 30.Dic.2024 | 21.087 |
| 27.Dic.2024 | 21.122 |
| 26.Dic.2024 | 21.074 |
| 24.Dic.2024 | 20.969 |
| 23.Dic.2024 | 20.932 |
| 20.Dic.2024 | 20.924 |
| 19.Dic.2024 | 20.894 |
| 18.Dic.2024 | 20.829 |
| 17.Dic.2024 | 22.287 |
| 16.Dic.2024 | 22.162 |
| 13.Dic.2024 | 22.091 |
| 12.Dic.2024 | 22.020 |
| 11.Dic.2024 | 21.866 |
| 10.Dic.2024 | 21.881 |
| 09.Dic.2024 | 21.688 |
| 06.Dic.2024 | 21.716 |
| 05.Dic.2024 | 21.895 |
| 04.Dic.2024 | 21.851 |
| 03.Dic.2024 | 21.827 |
| 02.Dic.2024 | 21.800 |
| 29.Nov.2024 | 21.734 |
| 28.Nov.2024 | 21.732 |
| 27.Nov.2024 | 21.679 |
| 26.Nov.2024 | 21.678 |
| 25.Nov.2024 | 21.673 |
| 22.Nov.2024 | 21.731 |
| 21.Nov.2024 | 21.709 |
| 20.Nov.2024 | 23.439 |
| 19.Nov.2024 | 23.137 |
| 18.Nov.2024 | 23.077 |
| 15.Nov.2024 | 23.314 |
| 14.Nov.2024 | 23.464 |
| 13.Nov.2024 | 23.347 |
| 12.Nov.2024 | 23.253 |
| 11.Nov.2024 | 23.200 |
| 08.Nov.2024 | 23.201 |
| 07.Nov.2024 | 23.124 |
| 06.Nov.2024 | 23.148 |
| 05.Nov.2024 | 23.401 |
| 04.Nov.2024 | 23.383 |
| 30.Oct.2024 | 23.399 |
| 29.Oct.2024 | 23.353 |
| 28.Oct.2024 | 23.379 |
| 25.Oct.2024 | 23.394 |
| 24.Oct.2024 | 23.265 |
| 23.Oct.2024 | 23.355 |
| 22.Oct.2024 | 23.261 |
| 21.Oct.2024 | 23.066 |
| 18.Oct.2024 | 23.037 |
| 17.Oct.2024 | 22.985 |
| 16.Oct.2024 | 22.951 |
| 15.Oct.2024 | 22.850 |
| 14.Oct.2024 | 22.745 |
| 11.Oct.2024 | 22.713 |
| 10.Oct.2024 | 22.663 |
| 09.Oct.2024 | 22.574 |
| 08.Oct.2024 | 22.304 |
| 07.Oct.2024 | 22.209 |
| 04.Oct.2024 | 22.150 |
| 03.Oct.2024 | 22.099 |
| 02.Oct.2024 | 22.076 |
| 01.Oct.2024 | 22.030 |
| 30.Sep.2024 | 21.934 |
| 27.Sep.2024 | 21.965 |
| 26.Sep.2024 | 21.890 |
| 25.Sep.2024 | 21.803 |
| 24.Sep.2024 | 21.637 |
| 23.Sep.2024 | 21.613 |
| 17.Sep.2024 | 21.745 |
| 16.Sep.2024 | 21.758 |
| 13.Sep.2024 | 21.711 |
| 12.Sep.2024 | 21.682 |
| 11.Sep.2024 | 21.565 |
| 10.Sep.2024 | 21.551 |
| 09.Sep.2024 | 21.457 |
| 06.Sep.2024 | 21.438 |
| 05.Sep.2024 | 21.352 |
| 04.Sep.2024 | 21.156 |
| 03.Sep.2024 | 21.019 |
| 02.Sep.2024 | 21.006 |
| 30.Ago.2024 | 20.993 |
| 29.Ago.2024 | 20.946 |
| 28.Ago.2024 | 20.916 |
| 27.Ago.2024 | 20.874 |
| 26.Ago.2024 | 20.828 |
| 23.Ago.2024 | 21.122 |
| 22.Ago.2024 | 20.718 |
| 21.Ago.2024 | 20.720 |
| 20.Ago.2024 | 20.661 |
| 19.Ago.2024 | 20.553 |
| 16.Ago.2024 | 20.478 |
| 14.Ago.2024 | 20.277 |
| 13.Ago.2024 | 20.220 |
| 12.Ago.2024 | 20.088 |
| 09.Ago.2024 | 19.868 |
| 08.Ago.2024 | 19.837 |
| 07.Ago.2024 | 19.730 |
| 06.Ago.2024 | 19.645 |
| 05.Ago.2024 | 19.507 |
| 02.Ago.2024 | 19.452 |
| 01.Ago.2024 | 19.397 |
| 31.Jul.2024 | 19.332 |
| 30.Jul.2024 | 19.249 |
| 29.Jul.2024 | 19.240 |
| 26.Jul.2024 | 19.547 |
| 25.Jul.2024 | 19.553 |
| 24.Jul.2024 | 19.510 |
| 23.Jul.2024 | 19.481 |
| 22.Jul.2024 | 19.946 |
| 19.Jul.2024 | 19.955 |
| 18.Jul.2024 | 19.932 |
| 17.Jul.2024 | 19.916 |
| 15.Jul.2024 | 19.880 |
| 12.Jul.2024 | 19.893 |
| 11.Jul.2024 | 19.940 |
| 10.Jul.2024 | 19.921 |
| 09.Jul.2024 | 19.918 |
| 08.Jul.2024 | 19.804 |
| 05.Jul.2024 | 19.789 |
| 04.Jul.2024 | 19.698 |
| 03.Jul.2024 | 19.710 |
| 02.Jul.2024 | 19.686 |
| 01.Jul.2024 | 19.673 |
| 28.Jun.2024 | 19.599 |
| 27.Jun.2024 | 19.569 |
| 26.Jun.2024 | 19.578 |
| 25.Jun.2024 | 19.505 |
| 24.Jun.2024 | 19.481 |
| 21.Jun.2024 | 19.393 |
| 19.Jun.2024 | 19.383 |
| 18.Jun.2024 | 19.388 |
| 17.Jun.2024 | 19.352 |
| 14.Jun.2024 | 19.350 |
| 13.Jun.2024 | 19.291 |
| 12.Jun.2024 | 19.247 |
| 11.Jun.2024 | 19.202 |
| 10.Jun.2024 | 19.268 |
| 07.Jun.2024 | 19.228 |
| 06.Jun.2024 | 19.082 |
| 05.Jun.2024 | 19.003 |
| 04.Jun.2024 | 19.463 |
| 03.Jun.2024 | 19.382 |
| 31.May.2024 | 19.327 |
| 30.May.2024 | 19.291 |
| 29.May.2024 | 19.197 |
| 28.May.2024 | 19.158 |
| 27.May.2024 | 19.140 |
| 24.May.2024 | 19.161 |
| 23.May.2024 | 19.108 |
| 22.May.2024 | 19.074 |
| 20.May.2024 | 19.082 |
| 17.May.2024 | 19.038 |
| 16.May.2024 | 19.251 |
| 15.May.2024 | 19.231 |
| 14.May.2024 | 19.191 |
| 13.May.2024 | 19.143 |
| 10.May.2024 | 19.137 |
| 09.May.2024 | 19.075 |
| 08.May.2024 | 19.057 |
| 07.May.2024 | 18.976 |
| 06.May.2024 | 18.948 |
| 03.May.2024 | 18.882 |
| 02.May.2024 | 18.791 |
| 30.Abr.2024 | 18.699 |
| 29.Abr.2024 | 18.659 |
| 26.Abr.2024 | 18.618 |
| 25.Abr.2024 | 18.540 |
| 24.Abr.2024 | 18.429 |
| 23.Abr.2024 | 18.452 |
| 22.Abr.2024 | 18.445 |
| 19.Abr.2024 | 18.331 |
| 18.Abr.2024 | 18.251 |
| 17.Abr.2024 | 18.156 |
| 16.Abr.2024 | 18.120 |
| 15.Abr.2024 | 18.145 |
| 12.Abr.2024 | 18.130 |
| 11.Abr.2024 | 18.073 |
| 10.Abr.2024 | 18.010 |
| 09.Abr.2024 | 17.905 |
| 08.Abr.2024 | 17.881 |
| 05.Abr.2024 | 18.056 |
| 04.Abr.2024 | 17.998 |
| 03.Abr.2024 | 17.993 |
| 02.Abr.2024 | 17.941 |
| 01.Abr.2024 | 17.908 |
| 28.Mar.2024 | 17.926 |
| 27.Mar.2024 | 17.877 |
| 26.Mar.2024 | 17.894 |
| 25.Mar.2024 | 17.868 |
| 22.Mar.2024 | 17.745 |
| 21.Mar.2024 | 17.656 |
| 20.Mar.2024 | 17.636 |
| 19.Mar.2024 | 17.636 |
| 18.Mar.2024 | 17.615 |
| 15.Mar.2024 | 17.647 |
| 14.Mar.2024 | 17.609 |
| 13.Mar.2024 | 17.564 |
| 12.Mar.2024 | 17.572 |
| 11.Mar.2024 | 17.583 |
| 08.Mar.2024 | 17.548 |
| 07.Mar.2024 | 17.433 |
| 06.Mar.2024 | 17.392 |
| 05.Mar.2024 | 17.350 |
| 04.Mar.2024 | 17.261 |
| 01.Mar.2024 | 17.218 |
| 29.Feb.2024 | 17.148 |
| 28.Feb.2024 | 17.143 |
| 27.Feb.2024 | 17.076 |
| 26.Feb.2024 | 16.991 |
| 23.Feb.2024 | 17.220 |
| 22.Feb.2024 | 17.178 |
| 21.Feb.2024 | 17.168 |
| 20.Feb.2024 | 17.071 |
| 19.Feb.2024 | 17.079 |
| 16.Feb.2024 | 17.169 |
| 15.Feb.2024 | 17.090 |
| 14.Feb.2024 | 17.030 |
| 13.Feb.2024 | 16.799 |
| 12.Feb.2024 | 16.773 |
| 09.Feb.2024 | 16.753 |
| 08.Feb.2024 | 16.748 |
| 07.Feb.2024 | 16.661 |
| 06.Feb.2024 | 16.627 |
| 05.Feb.2024 | 16.546 |
| 02.Feb.2024 | 16.479 |
| 01.Feb.2024 | 16.372 |
| 31.Ene.2024 | 16.260 |
| 30.Ene.2024 | 16.177 |
| 29.Ene.2024 | 16.137 |
| 26.Ene.2024 | 16.068 |
| 25.Ene.2024 | 15.976 |
| 24.Ene.2024 | 15.919 |
| 23.Ene.2024 | 15.926 |
| 22.Ene.2024 | 15.892 |
| 19.Ene.2024 | 15.868 |
| 18.Ene.2024 | 15.749 |
| 17.Ene.2024 | 15.694 |
| 16.Ene.2024 | 15.599 |
| 15.Ene.2024 | 15.540 |
| 12.Ene.2024 | 15.524 |
| 11.Ene.2024 | 15.442 |
| 10.Ene.2024 | 15.389 |
| 09.Ene.2024 | 15.287 |
| 08.Ene.2024 | 15.114 |
| 05.Ene.2024 | 15.039 |
| 04.Ene.2024 | 15.015 |
| 03.Ene.2024 | 14.827 |
| 02.Ene.2024 | 14.781 |
| 29.Dic.2023 | 14.786 |
| 28.Dic.2023 | 14.773 |
| 27.Dic.2023 | 14.771 |
| 26.Dic.2023 | 14.766 |
| 22.Dic.2023 | 14.880 |
| 21.Dic.2023 | 14.869 |
| 20.Dic.2023 | 14.794 |
| 19.Dic.2023 | 14.762 |
| 18.Dic.2023 | 14.605 |
| 15.Dic.2023 | 14.528 |
| 14.Dic.2023 | 14.468 |
| 13.Dic.2023 | 14.394 |
| 12.Dic.2023 | 14.375 |
| 11.Dic.2023 | 14.333 |
| 07.Dic.2023 | 14.534 |
| 06.Dic.2023 | 14.466 |
| 05.Dic.2023 | 14.446 |
| 04.Dic.2023 | 14.414 |
| 01.Dic.2023 | 14.386 |
| 30.Nov.2023 | 14.349 |
| 29.Nov.2023 | 14.279 |
| 28.Nov.2023 | 14.248 |
| 27.Nov.2023 | 14.220 |
| 24.Nov.2023 | 14.044 |
| 23.Nov.2023 | 13.945 |
| 22.Nov.2023 | 13.945 |
| 21.Nov.2023 | 13.638 |
| 20.Nov.2023 | 13.587 |
| 17.Nov.2023 | 14.744 |
| 16.Nov.2023 | 14.643 |
| 15.Nov.2023 | 14.586 |
| 14.Nov.2023 | 14.539 |
| 13.Nov.2023 | 14.508 |
| 10.Nov.2023 | 14.481 |
| 09.Nov.2023 | 14.370 |
| 08.Nov.2023 | 14.345 |
| 07.Nov.2023 | 14.276 |
| 06.Nov.2023 | 14.144 |
| 03.Nov.2023 | 14.101 |
| 02.Nov.2023 | 14.225 |
| 31.Oct.2023 | 14.251 |
| 30.Oct.2023 | 14.153 |
| 26.Oct.2023 | 14.153 |
| 25.Oct.2023 | 14.079 |
| 24.Oct.2023 | 14.024 |
| 23.Oct.2023 | 13.971 |
| 20.Oct.2023 | 14.019 |
| 19.Oct.2023 | 13.947 |
| 18.Oct.2023 | 13.862 |
| 17.Oct.2023 | 13.834 |
| 16.Oct.2023 | 13.820 |
| 13.Oct.2023 | 13.792 |
| 12.Oct.2023 | 13.793 |
| 11.Oct.2023 | 13.727 |
| 10.Oct.2023 | 13.698 |
| 06.Oct.2023 | 14.042 |
| 05.Oct.2023 | 14.019 |
| 04.Oct.2023 | 13.971 |
| 03.Oct.2023 | 13.967 |
| 02.Oct.2023 | 13.969 |
| 29.Sep.2023 | 13.980 |
| 28.Sep.2023 | 13.936 |
| 27.Sep.2023 | 13.902 |
| 26.Sep.2023 | 13.924 |
| 25.Sep.2023 | 13.941 |
| 22.Sep.2023 | 13.976 |
| 21.Sep.2023 | 13.976 |
| 20.Sep.2023 | 13.963 |
| 15.Sep.2023 | 14.023 |
| 14.Sep.2023 | 14.017 |
| 13.Sep.2023 | 14.006 |
| 12.Sep.2023 | 14.013 |
| 11.Sep.2023 | 13.999 |
| 08.Sep.2023 | 14.007 |
| 07.Sep.2023 | 14.282 |
| 06.Sep.2023 | 14.568 |
| 05.Sep.2023 | 14.508 |
| 04.Sep.2023 | 14.486 |
| 01.Sep.2023 | 14.531 |
| 31.Ago.2023 | 14.510 |
| 30.Ago.2023 | 14.437 |
| 29.Ago.2023 | 14.405 |
| 28.Ago.2023 | 14.228 |
| 25.Ago.2023 | 14.295 |
| 24.Ago.2023 | 14.494 |
| 23.Ago.2023 | 14.476 |
| 22.Ago.2023 | 14.423 |
| 21.Ago.2023 | 14.395 |
| 18.Ago.2023 | 14.392 |
| 17.Ago.2023 | 14.343 |
| 16.Ago.2023 | 14.327 |
| 14.Ago.2023 | 14.301 |
| 11.Ago.2023 | 14.289 |
| 10.Ago.2023 | 13.046 |
| 09.Ago.2023 | 13.038 |
| 08.Ago.2023 | 13.956 |
| 07.Ago.2023 | 13.888 |
| 04.Ago.2023 | 13.831 |
| 03.Ago.2023 | 13.767 |
| 02.Ago.2023 | 13.722 |
| 01.Ago.2023 | 13.645 |
| 31.Jul.2023 | 13.582 |
| 28.Jul.2023 | 13.546 |
| 27.Jul.2023 | 13.457 |
| 26.Jul.2023 | 13.406 |
| 25.Jul.2023 | 13.385 |
| 24.Jul.2023 | 14.041 |
| 21.Jul.2023 | 13.928 |
| 20.Jul.2023 | 13.872 |
| 19.Jul.2023 | 13.826 |
| 18.Jul.2023 | 13.806 |
| 17.Jul.2023 | 13.790 |
| 14.Jul.2023 | 13.778 |
| 13.Jul.2023 | 13.731 |
| 12.Jul.2023 | 13.731 |
| 11.Jul.2023 | 13.760 |
| 10.Jul.2023 | 13.590 |
| 07.Jul.2023 | 13.502 |
| 06.Jul.2023 | 13.465 |
| 05.Jul.2023 | 13.439 |
| 04.Jul.2023 | 13.419 |
| 03.Jul.2023 | 13.419 |
| 30.Jun.2023 | 13.431 |
| 29.Jun.2023 | 13.385 |
| 28.Jun.2023 | 13.382 |
| 27.Jun.2023 | 13.321 |
| 23.Jun.2023 | 13.386 |
| 22.Jun.2023 | 13.310 |
| 20.Jun.2023 | 13.268 |
| 19.Jun.2023 | 13.223 |
| 16.Jun.2023 | 13.239 |
| 15.Jun.2023 | 13.141 |
| 14.Jun.2023 | 13.121 |
| 13.Jun.2023 | 13.070 |
| 12.Jun.2023 | 12.974 |
| 09.Jun.2023 | 12.979 |
| 08.Jun.2023 | 12.981 |
| 07.Jun.2023 | 12.874 |
| 06.Jun.2023 | 12.838 |
| 05.Jun.2023 | 12.797 |
| 02.Jun.2023 | 12.770 |
| 01.Jun.2023 | 12.695 |
| 31.May.2023 | 12.667 |
| 30.May.2023 | 12.668 |
| 29.May.2023 | 12.662 |
| 26.May.2023 | 12.715 |
| 25.May.2023 | 12.641 |
| 24.May.2023 | 12.577 |
| 23.May.2023 | 12.610 |
| 22.May.2023 | 12.598 |
| 19.May.2023 | 12.591 |
| 18.May.2023 | 12.564 |
| 17.May.2023 | 12.520 |
| 16.May.2023 | 12.507 |
| 15.May.2023 | 12.468 |
| 12.May.2023 | 12.458 |
| 11.May.2023 | 12.381 |
| 10.May.2023 | 12.508 |
| 09.May.2023 | 12.481 |
| 08.May.2023 | 12.452 |
| 05.May.2023 | 12.431 |
| 04.May.2023 | 12.401 |
| 03.May.2023 | 12.405 |
| 02.May.2023 | 12.418 |
| 28.Abr.2023 | 12.412 |
| 27.Abr.2023 | 12.392 |
| 26.Abr.2023 | 12.349 |
| 25.Abr.2023 | 12.399 |
| 24.Abr.2023 | 12.399 |
| 21.Abr.2023 | 12.389 |
| 20.Abr.2023 | 12.361 |
| 19.Abr.2023 | 12.650 |
| 18.Abr.2023 | 12.642 |
| 17.Abr.2023 | 12.627 |
| 14.Abr.2023 | 12.638 |
| 13.Abr.2023 | 12.588 |
| 12.Abr.2023 | 12.570 |
| 11.Abr.2023 | 12.604 |
| 10.Abr.2023 | 12.580 |
| 06.Abr.2023 | 12.535 |
| 05.Abr.2023 | 12.512 |
| 04.Abr.2023 | 12.481 |
| 03.Abr.2023 | 12.558 |
| 31.Mar.2023 | 12.558 |
| 30.Mar.2023 | 12.557 |
| 29.Mar.2023 | 12.509 |
| 28.Mar.2023 | 12.529 |
| 27.Mar.2023 | 12.526 |
| 24.Mar.2023 | 12.534 |
| 23.Mar.2023 | 12.468 |
| 22.Mar.2023 | 12.455 |
| 21.Mar.2023 | 12.816 |
| 20.Mar.2023 | 12.802 |
| 17.Mar.2023 | 12.824 |
| 16.Mar.2023 | 12.787 |
| 15.Mar.2023 | 12.736 |
| 14.Mar.2023 | 12.724 |
| 13.Mar.2023 | 12.719 |
| 10.Mar.2023 | 12.727 |
| 09.Mar.2023 | 12.703 |
| 08.Mar.2023 | 12.692 |
| 07.Mar.2023 | 12.698 |
| 06.Mar.2023 | 12.691 |
| 03.Mar.2023 | 12.767 |
| 02.Mar.2023 | 12.723 |
| 01.Mar.2023 | 12.754 |
| 28.Feb.2023 | 12.727 |
| 27.Feb.2023 | 12.734 |
| 24.Feb.2023 | 12.758 |
| 23.Feb.2023 | 12.735 |
| 22.Feb.2023 | 12.712 |
| 21.Feb.2023 | 12.659 |
| 20.Feb.2023 | 12.618 |
| 17.Feb.2023 | 12.629 |
| 16.Feb.2023 | 12.619 |
| 15.Feb.2023 | 12.600 |
| 14.Feb.2023 | 12.583 |
| 13.Feb.2023 | 12.519 |
| 10.Feb.2023 | 12.493 |
| 09.Feb.2023 | 12.473 |
| 08.Feb.2023 | 12.466 |
| 07.Feb.2023 | 12.476 |
| 06.Feb.2023 | 12.448 |
| 03.Feb.2023 | 12.415 |
| 02.Feb.2023 | 12.366 |
| 01.Feb.2023 | 12.261 |
| 31.Ene.2023 | 12.186 |
| 30.Ene.2023 | 12.247 |
| 27.Ene.2023 | 12.256 |
| 26.Ene.2023 | 12.241 |
| 25.Ene.2023 | 12.234 |
| 24.Ene.2023 | 12.228 |
| 23.Ene.2023 | 12.195 |
| 20.Ene.2023 | 12.187 |
| 19.Ene.2023 | 12.157 |
| 18.Ene.2023 | 12.464 |
| 17.Ene.2023 | 12.457 |
| 16.Ene.2023 | 12.429 |
| 13.Ene.2023 | 12.480 |
| 12.Ene.2023 | 12.391 |
| 11.Ene.2023 | 12.379 |
| 10.Ene.2023 | 12.409 |
| 09.Ene.2023 | 12.389 |
| 06.Ene.2023 | 12.366 |
| 05.Ene.2023 | 12.334 |
| 04.Ene.2023 | 12.328 |
| 03.Ene.2023 | 12.328 |
| 30.Dic.2022 | 12.347 |
| 29.Dic.2022 | 12.305 |
| 28.Dic.2022 | 12.293 |
| 27.Dic.2022 | 12.306 |
| 26.Dic.2022 | 12.310 |
| 23.Dic.2022 | 12.369 |
| 22.Dic.2022 | 12.355 |
| 21.Dic.2022 | 12.343 |
| 20.Dic.2022 | 12.325 |
| 19.Dic.2022 | 12.324 |
| 16.Dic.2022 | 12.338 |
| 15.Dic.2022 | 12.331 |
| 14.Dic.2022 | 12.321 |
| 13.Dic.2022 | 12.332 |
| 12.Dic.2022 | 12.330 |
| 09.Dic.2022 | 12.346 |
| 07.Dic.2022 | 12.346 |
| 06.Dic.2022 | 12.369 |
| 05.Dic.2022 | 12.370 |
| 02.Dic.2022 | 12.362 |
| 01.Dic.2022 | 12.359 |
| 30.Nov.2022 | 12.353 |
| 29.Nov.2022 | 12.363 |
| 28.Nov.2022 | 12.372 |
| 25.Nov.2022 | 12.456 |
| 24.Nov.2022 | 12.443 |
| 23.Nov.2022 | 12.443 |
| 22.Nov.2022 | 12.396 |
| 21.Nov.2022 | 12.411 |
| 18.Nov.2022 | 12.368 |
| 17.Nov.2022 | 12.278 |
| 16.Nov.2022 | 12.235 |
| 15.Nov.2022 | 12.198 |
| 14.Nov.2022 | 12.151 |
| 11.Nov.2022 | 12.125 |
| 10.Nov.2022 | 12.125 |
| 09.Nov.2022 | 12.060 |
| 08.Nov.2022 | 12.064 |
| 07.Nov.2022 | 12.044 |
| 04.Nov.2022 | 12.022 |
| 03.Nov.2022 | 12.022 |
| 02.Nov.2022 | 11.842 |
| 28.Oct.2022 | 11.860 |
| 27.Oct.2022 | 11.846 |
| 26.Oct.2022 | 11.865 |
| 25.Oct.2022 | 11.869 |
| 24.Oct.2022 | 11.868 |
| 21.Oct.2022 | 11.889 |
| 20.Oct.2022 | 11.830 |
| 19.Oct.2022 | 11.839 |
| 18.Oct.2022 | 11.828 |
| 17.Oct.2022 | 11.831 |
| 14.Oct.2022 | 11.811 |
| 13.Oct.2022 | 11.807 |
| 12.Oct.2022 | 11.779 |
| 11.Oct.2022 | 11.753 |
| 07.Oct.2022 | 11.754 |
| 06.Oct.2022 | 11.725 |
| 05.Oct.2022 | 11.722 |
| 04.Oct.2022 | 11.666 |
| 03.Oct.2022 | 11.661 |
| 30.Sep.2022 | 11.662 |
| 29.Sep.2022 | 11.654 |
| 28.Sep.2022 | 11.622 |
| 27.Sep.2022 | 11.636 |
| 26.Sep.2022 | 11.621 |
| 23.Sep.2022 | 11.634 |
| 22.Sep.2022 | 11.567 |
| 21.Sep.2022 | 11.567 |
| 20.Sep.2022 | 11.526 |
| 15.Sep.2022 | 11.494 |
| 14.Sep.2022 | 11.477 |
| 13.Sep.2022 | 11.459 |
| 12.Sep.2022 | 11.425 |
| 09.Sep.2022 | 11.424 |
| 08.Sep.2022 | 11.412 |
| 07.Sep.2022 | 11.404 |
| 06.Sep.2022 | 11.358 |
| 05.Sep.2022 | 11.347 |
| 02.Sep.2022 | 11.351 |
| 01.Sep.2022 | 11.325 |
| 31.Ago.2022 | 11.326 |
| 30.Ago.2022 | 11.253 |
| 29.Ago.2022 | 11.226 |
| 26.Ago.2022 | 11.197 |
| 25.Ago.2022 | 11.156 |
| 24.Ago.2022 | 11.125 |
| 23.Ago.2022 | 11.057 |
| 22.Ago.2022 | 11.033 |
| 19.Ago.2022 | 10.986 |
| 18.Ago.2022 | 10.904 |
| 17.Ago.2022 | 10.845 |
| 16.Ago.2022 | 10.831 |
| 12.Ago.2022 | 10.810 |
| 11.Ago.2022 | 10.767 |
| 10.Ago.2022 | 10.752 |
| 09.Ago.2022 | 10.719 |
| 08.Ago.2022 | 10.711 |
| 05.Ago.2022 | 10.627 |
| 04.Ago.2022 | 10.605 |
| 03.Ago.2022 | 10.611 |
| 02.Ago.2022 | 10.592 |
| 01.Ago.2022 | 10.576 |
| 29.Jul.2022 | 10.573 |
| 28.Jul.2022 | 10.518 |
| 27.Jul.2022 | 10.437 |
| 26.Jul.2022 | 10.354 |
| 25.Jul.2022 | 10.333 |
| 22.Jul.2022 | 10.317 |
| 21.Jul.2022 | 10.312 |
| 20.Jul.2022 | 10.280 |
| 19.Jul.2022 | 10.275 |
| 18.Jul.2022 | 10.275 |
| 15.Jul.2022 | 10.292 |
| 14.Jul.2022 | 10.275 |
| 13.Jul.2022 | 10.270 |
| 12.Jul.2022 | 10.257 |
| 11.Jul.2022 | 10.226 |
| 08.Jul.2022 | 10.210 |
| 07.Jul.2022 | 10.189 |
| 06.Jul.2022 | 10.166 |
| 05.Jul.2022 | 10.137 |
| 04.Jul.2022 | 10.101 |
| 01.Jul.2022 | 10.110 |
| 30.Jun.2022 | 10.083 |
| 29.Jun.2022 | 10.090 |
| 28.Jun.2022 | 10.066 |
| 24.Jun.2022 | 10.115 |
| 23.Jun.2022 | 10.083 |
| 22.Jun.2022 | 10.150 |
| 20.Jun.2022 | 10.106 |
| 17.Jun.2022 | 10.109 |
| 16.Jun.2022 | 10.094 |
| 15.Jun.2022 | 10.007 |
| 14.Jun.2022 | 9.376 |
| 13.Jun.2022 | 9.370 |
| 10.Jun.2022 | 9.360 |
| 09.Jun.2022 | 9.340 |
| 08.Jun.2022 | 9.308 |
| 07.Jun.2022 | 9.319 |
| 06.Jun.2022 | 9.270 |
| 03.Jun.2022 | 9.273 |
| 02.Jun.2022 | 9.263 |
| 01.Jun.2022 | 9.249 |
| 31.May.2022 | 9.249 |
| 30.May.2022 | 9.223 |
| 27.May.2022 | 9.235 |
| 26.May.2022 | 9.224 |
| 25.May.2022 | 9.188 |
| 24.May.2022 | 9.174 |
| 23.May.2022 | 9.114 |
| 20.May.2022 | 9.129 |
| 19.May.2022 | 9.077 |
| 18.May.2022 | 9.065 |
| 17.May.2022 | 9.058 |
| 16.May.2022 | 9.048 |
| 13.May.2022 | 9.072 |
| 12.May.2022 | 9.065 |
| 11.May.2022 | 9.046 |
| 10.May.2022 | 9.030 |
| 09.May.2022 | 8.994 |
| 06.May.2022 | 9.111 |
| 05.May.2022 | 9.099 |
| 04.May.2022 | 9.087 |
| 03.May.2022 | 9.041 |
| 02.May.2022 | 9.015 |
| 29.Abr.2022 | 8.987 |
| 28.Abr.2022 | 8.980 |
| 27.Abr.2022 | 8.938 |
| 26.Abr.2022 | 8.935 |
| 25.Abr.2022 | 8.941 |
| 22.Abr.2022 | 8.922 |
| 21.Abr.2022 | 8.845 |
| 20.Abr.2022 | 8.824 |
| 19.Abr.2022 | 8.827 |
| 18.Abr.2022 | 8.803 |
| 14.Abr.2022 | 8.791 |
| 13.Abr.2022 | 8.761 |
| 12.Abr.2022 | 8.762 |
| 11.Abr.2022 | 8.754 |
| 08.Abr.2022 | 8.740 |
| 07.Abr.2022 | 8.726 |
| 06.Abr.2022 | 8.711 |
| 05.Abr.2022 | 8.679 |
| 04.Abr.2022 | 8.659 |
| 01.Abr.2022 | 8.653 |
| 31.Mar.2022 | 8.633 |
| 30.Mar.2022 | 8.611 |
| 29.Mar.2022 | 8.598 |
| 28.Mar.2022 | 8.565 |
| 25.Mar.2022 | 8.548 |
| 24.Mar.2022 | 8.517 |
| 23.Mar.2022 | 8.509 |
| 22.Mar.2022 | 8.504 |
| 21.Mar.2022 | 8.504 |
| 18.Mar.2022 | 8.491 |
| 17.Mar.2022 | 8.480 |
| 16.Mar.2022 | 8.475 |
| 15.Mar.2022 | 8.463 |
| 14.Mar.2022 | 8.463 |
| 11.Mar.2022 | 8.469 |
| 10.Mar.2022 | 8.460 |
| 09.Mar.2022 | 8.451 |
| 08.Mar.2022 | 8.437 |
| 07.Mar.2022 | 8.431 |
| 04.Mar.2022 | 8.383 |
| 03.Mar.2022 | 8.369 |
| 02.Mar.2022 | 8.341 |
| 01.Mar.2022 | 8.341 |
| 28.Feb.2022 | 8.321 |
| 25.Feb.2022 | 8.304 |
| 24.Feb.2022 | 8.283 |
| 23.Feb.2022 | 8.272 |
| 22.Feb.2022 | 8.242 |
| 21.Feb.2022 | 8.226 |
| 18.Feb.2022 | 8.236 |
| 17.Feb.2022 | 8.214 |
| 16.Feb.2022 | 8.202 |
| 15.Feb.2022 | 8.195 |
| 14.Feb.2022 | 8.188 |
| 11.Feb.2022 | 8.188 |
| 10.Feb.2022 | 8.174 |
| 09.Feb.2022 | 8.180 |
| 08.Feb.2022 | 8.191 |
| 07.Feb.2022 | 8.180 |
| 04.Feb.2022 | 8.166 |
| 03.Feb.2022 | 8.118 |
| 02.Feb.2022 | 8.017 |
| 01.Feb.2022 | 7.898 |
| 31.Ene.2022 | 7.890 |
| 28.Ene.2022 | 7.867 |
| 27.Ene.2022 | 7.867 |
| 26.Ene.2022 | 7.846 |
| 25.Ene.2022 | 7.797 |
| 24.Ene.2022 | 7.797 |
| 21.Ene.2022 | 7.791 |
| 20.Ene.2022 | 7.782 |
| 19.Ene.2022 | 7.763 |
| 18.Ene.2022 | 7.715 |
| 17.Ene.2022 | 7.715 |
| 14.Ene.2022 | 7.717 |
| 13.Ene.2022 | 7.698 |
| 12.Ene.2022 | 7.711 |
| 11.Ene.2022 | 7.707 |
| 10.Ene.2022 | 7.701 |
| 07.Ene.2022 | 7.704 |
| 06.Ene.2022 | 7.692 |
| 05.Ene.2022 | 7.689 |
| 04.Ene.2022 | 7.725 |
| 03.Ene.2022 | 7.719 |
Gráfico agregado correctamente
