10.Dic.2025: 16.783
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 16.783 |
| 09.Dic.2025 | 16.874 |
| 05.Dic.2025 | 17.597 |
| 04.Dic.2025 | 17.250 |
| 03.Dic.2025 | 17.203 |
| 02.Dic.2025 | 16.954 |
| 01.Dic.2025 | 16.822 |
| 28.Nov.2025 | 16.789 |
| 27.Nov.2025 | 17.385 |
| 26.Nov.2025 | 17.685 |
| 25.Nov.2025 | 17.573 |
| 24.Nov.2025 | 19.563 |
| 21.Nov.2025 | 19.890 |
| 20.Nov.2025 | 19.624 |
| 19.Nov.2025 | 19.580 |
| 18.Nov.2025 | 19.247 |
| 17.Nov.2025 | 19.149 |
| 14.Nov.2025 | 20.018 |
| 13.Nov.2025 | 19.768 |
| 12.Nov.2025 | 19.723 |
| 11.Nov.2025 | 21.491 |
| 10.Nov.2025 | 22.106 |
| 07.Nov.2025 | 21.925 |
| 06.Nov.2025 | 21.550 |
| 05.Nov.2025 | 21.010 |
| 04.Nov.2025 | 21.043 |
| 03.Nov.2025 | 21.556 |
| 30.Oct.2025 | 22.081 |
| 29.Oct.2025 | 21.583 |
| 28.Oct.2025 | 23.513 |
| 27.Oct.2025 | 23.653 |
| 24.Oct.2025 | 26.353 |
| 23.Oct.2025 | 28.066 |
| 22.Oct.2025 | 27.517 |
| 21.Oct.2025 | 27.250 |
| 20.Oct.2025 | 27.588 |
| 17.Oct.2025 | 27.740 |
| 16.Oct.2025 | 27.383 |
| 15.Oct.2025 | 27.020 |
| 14.Oct.2025 | 26.993 |
| 13.Oct.2025 | 26.589 |
| 10.Oct.2025 | 26.861 |
| 09.Oct.2025 | 26.273 |
| 08.Oct.2025 | 25.850 |
| 07.Oct.2025 | 25.321 |
| 06.Oct.2025 | 24.777 |
| 03.Oct.2025 | 24.086 |
| 02.Oct.2025 | 23.844 |
| 01.Oct.2025 | 24.926 |
| 30.Sep.2025 | 23.641 |
| 29.Sep.2025 | 23.623 |
| 26.Sep.2025 | 23.324 |
| 25.Sep.2025 | 23.868 |
| 24.Sep.2025 | 24.459 |
| 23.Sep.2025 | 23.692 |
| 22.Sep.2025 | 23.811 |
| 17.Sep.2025 | 24.908 |
| 16.Sep.2025 | 24.610 |
| 15.Sep.2025 | 23.647 |
| 12.Sep.2025 | 24.124 |
| 11.Sep.2025 | 23.849 |
| 10.Sep.2025 | 25.723 |
| 09.Sep.2025 | 25.390 |
| 08.Sep.2025 | 25.395 |
| 05.Sep.2025 | 26.780 |
| 04.Sep.2025 | 26.122 |
| 03.Sep.2025 | 25.825 |
| 02.Sep.2025 | 25.590 |
| 01.Sep.2025 | 25.007 |
| 29.Ago.2025 | 25.601 |
| 28.Ago.2025 | 25.495 |
| 27.Ago.2025 | 25.739 |
| 26.Ago.2025 | 25.659 |
| 25.Ago.2025 | 25.764 |
| 22.Ago.2025 | 26.216 |
| 21.Ago.2025 | 25.688 |
| 20.Ago.2025 | 25.658 |
| 19.Ago.2025 | 25.648 |
| 18.Ago.2025 | 25.165 |
| 14.Ago.2025 | 25.683 |
| 13.Ago.2025 | 25.058 |
| 12.Ago.2025 | 24.768 |
| 11.Ago.2025 | 25.096 |
| 08.Ago.2025 | 26.263 |
| 07.Ago.2025 | 26.021 |
| 06.Ago.2025 | 25.522 |
| 05.Ago.2025 | 25.244 |
| 04.Ago.2025 | 25.020 |
| 01.Ago.2025 | 24.779 |
| 31.Jul.2025 | 24.158 |
| 30.Jul.2025 | 24.274 |
| 29.Jul.2025 | 23.271 |
| 28.Jul.2025 | 23.478 |
| 25.Jul.2025 | 24.068 |
| 24.Jul.2025 | 23.904 |
| 23.Jul.2025 | 23.625 |
| 22.Jul.2025 | 22.768 |
| 21.Jul.2025 | 22.416 |
| 18.Jul.2025 | 22.378 |
| 17.Jul.2025 | 22.071 |
| 15.Jul.2025 | 21.849 |
| 14.Jul.2025 | 21.544 |
| 11.Jul.2025 | 21.731 |
| 10.Jul.2025 | 21.310 |
| 09.Jul.2025 | 21.073 |
| 08.Jul.2025 | 21.137 |
| 07.Jul.2025 | 21.100 |
| 04.Jul.2025 | 21.444 |
| 03.Jul.2025 | 20.298 |
| 02.Jul.2025 | 20.192 |
| 01.Jul.2025 | 20.109 |
| 30.Jun.2025 | 19.268 |
| 27.Jun.2025 | 19.579 |
| 26.Jun.2025 | 18.292 |
| 25.Jun.2025 | 18.817 |
| 24.Jun.2025 | 19.169 |
| 23.Jun.2025 | 19.084 |
| 19.Jun.2025 | 19.938 |
| 18.Jun.2025 | 19.834 |
| 17.Jun.2025 | 19.782 |
| 16.Jun.2025 | 19.032 |
| 13.Jun.2025 | 19.919 |
| 12.Jun.2025 | 19.494 |
| 11.Jun.2025 | 19.556 |
| 10.Jun.2025 | 19.605 |
| 09.Jun.2025 | 19.294 |
| 06.Jun.2025 | 18.979 |
| 05.Jun.2025 | 18.876 |
| 04.Jun.2025 | 18.749 |
| 03.Jun.2025 | 18.586 |
| 02.Jun.2025 | 18.270 |
| 30.May.2025 | 18.826 |
| 29.May.2025 | 18.722 |
| 28.May.2025 | 18.923 |
| 27.May.2025 | 19.071 |
| 26.May.2025 | 19.025 |
| 23.May.2025 | 19.418 |
| 22.May.2025 | 19.127 |
| 20.May.2025 | 20.340 |
| 19.May.2025 | 20.513 |
| 16.May.2025 | 20.181 |
| 15.May.2025 | 19.844 |
| 14.May.2025 | 19.261 |
| 13.May.2025 | 19.321 |
| 12.May.2025 | 18.241 |
| 09.May.2025 | 18.432 |
| 08.May.2025 | 18.339 |
| 07.May.2025 | 18.631 |
| 06.May.2025 | 21.925 |
| 05.May.2025 | 21.164 |
| 02.May.2025 | 20.968 |
| 30.Abr.2025 | 20.456 |
| 29.Abr.2025 | 19.887 |
| 28.Abr.2025 | 19.490 |
| 25.Abr.2025 | 20.024 |
| 24.Abr.2025 | 19.577 |
| 23.Abr.2025 | 19.446 |
| 22.Abr.2025 | 19.967 |
| 21.Abr.2025 | 19.691 |
| 17.Abr.2025 | 18.955 |
| 16.Abr.2025 | 18.855 |
| 15.Abr.2025 | 18.993 |
| 14.Abr.2025 | 18.824 |
| 11.Abr.2025 | 18.907 |
| 10.Abr.2025 | 18.366 |
| 09.Abr.2025 | 18.235 |
| 08.Abr.2025 | 18.113 |
| 07.Abr.2025 | 18.156 |
| 04.Abr.2025 | 17.547 |
| 03.Abr.2025 | 17.021 |
| 02.Abr.2025 | 17.121 |
| 01.Abr.2025 | 16.398 |
| 31.Mar.2025 | 16.694 |
| 28.Mar.2025 | 17.996 |
| 27.Mar.2025 | 17.543 |
| 26.Mar.2025 | 17.571 |
| 25.Mar.2025 | 17.718 |
| 24.Mar.2025 | 17.437 |
| 21.Mar.2025 | 18.466 |
| 20.Mar.2025 | 18.350 |
| 19.Mar.2025 | 17.943 |
| 18.Mar.2025 | 18.894 |
| 17.Mar.2025 | 18.788 |
| 14.Mar.2025 | 18.938 |
| 13.Mar.2025 | 18.431 |
| 12.Mar.2025 | 18.126 |
| 11.Mar.2025 | 17.941 |
| 10.Mar.2025 | 17.964 |
| 07.Mar.2025 | 18.623 |
| 06.Mar.2025 | 18.222 |
| 05.Mar.2025 | 18.136 |
| 04.Mar.2025 | 18.118 |
| 03.Mar.2025 | 17.972 |
| 28.Feb.2025 | 18.057 |
| 27.Feb.2025 | 17.800 |
| 26.Feb.2025 | 17.980 |
| 25.Feb.2025 | 19.449 |
| 24.Feb.2025 | 19.208 |
| 21.Feb.2025 | 19.519 |
| 20.Feb.2025 | 19.249 |
| 19.Feb.2025 | 19.889 |
| 18.Feb.2025 | 20.169 |
| 17.Feb.2025 | 19.767 |
| 14.Feb.2025 | 19.345 |
| 13.Feb.2025 | 19.484 |
| 12.Feb.2025 | 19.677 |
| 11.Feb.2025 | 19.914 |
| 10.Feb.2025 | 19.504 |
| 07.Feb.2025 | 20.360 |
| 06.Feb.2025 | 19.801 |
| 05.Feb.2025 | 19.504 |
| 04.Feb.2025 | 19.534 |
| 03.Feb.2025 | 19.170 |
| 31.Ene.2025 | 19.756 |
| 30.Ene.2025 | 19.620 |
| 29.Ene.2025 | 19.701 |
| 28.Ene.2025 | 19.407 |
| 27.Ene.2025 | 19.331 |
| 24.Ene.2025 | 19.624 |
| 23.Ene.2025 | 19.526 |
| 22.Ene.2025 | 18.975 |
| 21.Ene.2025 | 18.800 |
| 20.Ene.2025 | 18.782 |
| 17.Ene.2025 | 18.683 |
| 16.Ene.2025 | 18.426 |
| 15.Ene.2025 | 18.351 |
| 14.Ene.2025 | 18.146 |
| 13.Ene.2025 | 17.510 |
| 10.Ene.2025 | 17.996 |
| 09.Ene.2025 | 17.547 |
| 08.Ene.2025 | 17.605 |
| 07.Ene.2025 | 16.647 |
| 06.Ene.2025 | 16.381 |
| 03.Ene.2025 | 15.888 |
| 02.Ene.2025 | 14.748 |
| 30.Dic.2024 | 15.710 |
| 27.Dic.2024 | 15.084 |
| 26.Dic.2024 | 14.752 |
| 24.Dic.2024 | 14.620 |
| 23.Dic.2024 | 14.642 |
| 20.Dic.2024 | 14.935 |
| 19.Dic.2024 | 14.848 |
| 18.Dic.2024 | 14.572 |
| 17.Dic.2024 | 14.592 |
| 16.Dic.2024 | 14.686 |
| 13.Dic.2024 | 14.750 |
| 12.Dic.2024 | 14.752 |
| 11.Dic.2024 | 14.636 |
| 10.Dic.2024 | 14.707 |
| 09.Dic.2024 | 14.101 |
| 06.Dic.2024 | 14.292 |
| 05.Dic.2024 | 14.593 |
| 04.Dic.2024 | 14.320 |
| 03.Dic.2024 | 14.989 |
| 02.Dic.2024 | 15.221 |
| 29.Nov.2024 | 15.475 |
| 28.Nov.2024 | 15.426 |
| 27.Nov.2024 | 15.510 |
| 26.Nov.2024 | 15.744 |
| 25.Nov.2024 | 15.267 |
| 22.Nov.2024 | 15.019 |
| 21.Nov.2024 | 15.002 |
| 20.Nov.2024 | 16.593 |
| 19.Nov.2024 | 16.475 |
| 18.Nov.2024 | 15.889 |
| 15.Nov.2024 | 16.267 |
| 14.Nov.2024 | 16.234 |
| 13.Nov.2024 | 16.327 |
| 12.Nov.2024 | 16.443 |
| 11.Nov.2024 | 16.098 |
| 08.Nov.2024 | 17.044 |
| 07.Nov.2024 | 16.889 |
| 06.Nov.2024 | 16.793 |
| 05.Nov.2024 | 17.014 |
| 04.Nov.2024 | 16.874 |
| 30.Oct.2024 | 15.878 |
| 29.Oct.2024 | 16.003 |
| 28.Oct.2024 | 16.512 |
| 25.Oct.2024 | 16.999 |
| 24.Oct.2024 | 17.049 |
| 23.Oct.2024 | 16.966 |
| 22.Oct.2024 | 16.939 |
| 21.Oct.2024 | 16.700 |
| 18.Oct.2024 | 17.039 |
| 17.Oct.2024 | 16.868 |
| 16.Oct.2024 | 16.890 |
| 15.Oct.2024 | 16.991 |
| 14.Oct.2024 | 17.072 |
| 11.Oct.2024 | 17.173 |
| 10.Oct.2024 | 16.934 |
| 09.Oct.2024 | 17.099 |
| 08.Oct.2024 | 16.664 |
| 07.Oct.2024 | 16.572 |
| 04.Oct.2024 | 16.926 |
| 03.Oct.2024 | 16.589 |
| 02.Oct.2024 | 16.545 |
| 01.Oct.2024 | 16.489 |
| 30.Sep.2024 | 16.307 |
| 27.Sep.2024 | 16.232 |
| 26.Sep.2024 | 15.986 |
| 25.Sep.2024 | 15.618 |
| 24.Sep.2024 | 15.816 |
| 23.Sep.2024 | 15.535 |
| 17.Sep.2024 | 15.300 |
| 16.Sep.2024 | 15.246 |
| 13.Sep.2024 | 15.384 |
| 12.Sep.2024 | 15.157 |
| 11.Sep.2024 | 14.823 |
| 10.Sep.2024 | 14.924 |
| 09.Sep.2024 | 15.094 |
| 06.Sep.2024 | 14.966 |
| 05.Sep.2024 | 14.598 |
| 04.Sep.2024 | 14.644 |
| 03.Sep.2024 | 14.294 |
| 02.Sep.2024 | 14.205 |
| 30.Ago.2024 | 14.674 |
| 29.Ago.2024 | 14.431 |
| 28.Ago.2024 | 14.381 |
| 27.Ago.2024 | 14.333 |
| 26.Ago.2024 | 14.330 |
| 23.Ago.2024 | 15.088 |
| 22.Ago.2024 | 15.052 |
| 21.Ago.2024 | 14.853 |
| 20.Ago.2024 | 14.911 |
| 19.Ago.2024 | 15.000 |
| 16.Ago.2024 | 15.162 |
| 14.Ago.2024 | 14.956 |
| 13.Ago.2024 | 14.863 |
| 12.Ago.2024 | 14.285 |
| 09.Ago.2024 | 14.730 |
| 08.Ago.2024 | 14.782 |
| 07.Ago.2024 | 15.034 |
| 06.Ago.2024 | 15.122 |
| 05.Ago.2024 | 15.125 |
| 02.Ago.2024 | 15.443 |
| 01.Ago.2024 | 15.143 |
| 31.Jul.2024 | 15.153 |
| 30.Jul.2024 | 14.855 |
| 29.Jul.2024 | 14.854 |
| 26.Jul.2024 | 16.112 |
| 25.Jul.2024 | 15.788 |
| 24.Jul.2024 | 16.217 |
| 23.Jul.2024 | 16.312 |
| 22.Jul.2024 | 16.387 |
| 19.Jul.2024 | 16.837 |
| 18.Jul.2024 | 16.470 |
| 17.Jul.2024 | 16.686 |
| 15.Jul.2024 | 17.071 |
| 12.Jul.2024 | 17.118 |
| 11.Jul.2024 | 16.936 |
| 10.Jul.2024 | 17.215 |
| 09.Jul.2024 | 17.211 |
| 08.Jul.2024 | 17.102 |
| 05.Jul.2024 | 17.441 |
| 04.Jul.2024 | 17.315 |
| 03.Jul.2024 | 17.977 |
| 02.Jul.2024 | 17.900 |
| 01.Jul.2024 | 17.716 |
| 28.Jun.2024 | 18.260 |
| 27.Jun.2024 | 18.377 |
| 26.Jun.2024 | 18.216 |
| 25.Jun.2024 | 18.998 |
| 24.Jun.2024 | 18.691 |
| 21.Jun.2024 | 18.904 |
| 19.Jun.2024 | 18.547 |
| 18.Jun.2024 | 18.737 |
| 17.Jun.2024 | 18.922 |
| 14.Jun.2024 | 19.440 |
| 13.Jun.2024 | 19.524 |
| 12.Jun.2024 | 19.396 |
| 11.Jun.2024 | 19.075 |
| 10.Jun.2024 | 18.904 |
| 07.Jun.2024 | 18.921 |
| 06.Jun.2024 | 18.423 |
| 05.Jun.2024 | 18.611 |
| 04.Jun.2024 | 18.878 |
| 03.Jun.2024 | 18.681 |
| 31.May.2024 | 18.738 |
| 30.May.2024 | 18.394 |
| 29.May.2024 | 18.081 |
| 28.May.2024 | 18.224 |
| 27.May.2024 | 18.281 |
| 24.May.2024 | 18.188 |
| 23.May.2024 | 18.029 |
| 22.May.2024 | 17.996 |
| 20.May.2024 | 18.353 |
| 17.May.2024 | 18.632 |
| 16.May.2024 | 18.267 |
| 15.May.2024 | 20.013 |
| 14.May.2024 | 20.189 |
| 13.May.2024 | 19.665 |
| 10.May.2024 | 19.473 |
| 09.May.2024 | 19.032 |
| 08.May.2024 | 18.873 |
| 07.May.2024 | 19.439 |
| 06.May.2024 | 19.345 |
| 03.May.2024 | 19.513 |
| 02.May.2024 | 19.395 |
| 30.Abr.2024 | 19.068 |
| 29.Abr.2024 | 18.915 |
| 26.Abr.2024 | 19.025 |
| 25.Abr.2024 | 18.647 |
| 24.Abr.2024 | 18.774 |
| 23.Abr.2024 | 18.849 |
| 22.Abr.2024 | 18.981 |
| 19.Abr.2024 | 18.659 |
| 18.Abr.2024 | 18.289 |
| 17.Abr.2024 | 18.594 |
| 16.Abr.2024 | 19.334 |
| 15.Abr.2024 | 18.830 |
| 12.Abr.2024 | 18.680 |
| 11.Abr.2024 | 18.230 |
| 10.Abr.2024 | 18.309 |
| 09.Abr.2024 | 18.898 |
| 08.Abr.2024 | 20.057 |
| 05.Abr.2024 | 19.965 |
| 04.Abr.2024 | 19.397 |
| 03.Abr.2024 | 19.678 |
| 02.Abr.2024 | 19.494 |
| 01.Abr.2024 | 19.889 |
| 28.Mar.2024 | 19.429 |
| 27.Mar.2024 | 19.234 |
| 26.Mar.2024 | 19.370 |
| 25.Mar.2024 | 19.220 |
| 22.Mar.2024 | 19.505 |
| 21.Mar.2024 | 19.181 |
| 20.Mar.2024 | 19.356 |
| 19.Mar.2024 | 19.771 |
| 18.Mar.2024 | 19.984 |
| 15.Mar.2024 | 19.942 |
| 14.Mar.2024 | 19.708 |
| 13.Mar.2024 | 19.757 |
| 12.Mar.2024 | 19.421 |
| 11.Mar.2024 | 18.969 |
| 08.Mar.2024 | 20.058 |
| 07.Mar.2024 | 19.797 |
| 06.Mar.2024 | 19.433 |
| 05.Mar.2024 | 19.494 |
| 04.Mar.2024 | 19.270 |
| 01.Mar.2024 | 19.044 |
| 29.Feb.2024 | 18.937 |
| 28.Feb.2024 | 18.735 |
| 27.Feb.2024 | 18.755 |
| 26.Feb.2024 | 18.115 |
| 23.Feb.2024 | 17.986 |
| 22.Feb.2024 | 17.701 |
| 21.Feb.2024 | 17.502 |
| 20.Feb.2024 | 17.742 |
| 19.Feb.2024 | 17.475 |
| 16.Feb.2024 | 17.175 |
| 15.Feb.2024 | 16.522 |
| 14.Feb.2024 | 16.063 |
| 13.Feb.2024 | 18.389 |
| 12.Feb.2024 | 18.542 |
| 09.Feb.2024 | 18.500 |
| 08.Feb.2024 | 18.324 |
| 07.Feb.2024 | 18.304 |
| 06.Feb.2024 | 18.405 |
| 05.Feb.2024 | 18.313 |
| 02.Feb.2024 | 17.551 |
| 01.Feb.2024 | 17.037 |
| 31.Ene.2024 | 17.016 |
| 30.Ene.2024 | 17.204 |
| 29.Ene.2024 | 17.270 |
| 26.Ene.2024 | 18.495 |
| 25.Ene.2024 | 17.735 |
| 24.Ene.2024 | 17.612 |
| 23.Ene.2024 | 17.303 |
| 22.Ene.2024 | 17.281 |
| 19.Ene.2024 | 17.925 |
| 18.Ene.2024 | 17.742 |
| 17.Ene.2024 | 17.885 |
| 16.Ene.2024 | 18.029 |
| 15.Ene.2024 | 18.072 |
| 12.Ene.2024 | 18.041 |
| 11.Ene.2024 | 17.892 |
| 10.Ene.2024 | 18.323 |
| 09.Ene.2024 | 17.054 |
| 08.Ene.2024 | 16.665 |
| 05.Ene.2024 | 16.799 |
| 04.Ene.2024 | 16.201 |
| 03.Ene.2024 | 16.184 |
| 02.Ene.2024 | 16.007 |
| 29.Dic.2023 | 17.804 |
| 28.Dic.2023 | 17.487 |
| 27.Dic.2023 | 17.341 |
| 26.Dic.2023 | 17.607 |
| 22.Dic.2023 | 18.092 |
| 21.Dic.2023 | 17.838 |
| 20.Dic.2023 | 17.752 |
| 19.Dic.2023 | 17.176 |
| 18.Dic.2023 | 16.797 |
| 15.Dic.2023 | 17.029 |
| 14.Dic.2023 | 16.416 |
| 13.Dic.2023 | 16.184 |
| 12.Dic.2023 | 15.893 |
| 11.Dic.2023 | 16.284 |
| 07.Dic.2023 | 17.255 |
| 06.Dic.2023 | 17.216 |
| 05.Dic.2023 | 16.593 |
| 04.Dic.2023 | 16.610 |
| 01.Dic.2023 | 16.956 |
| 30.Nov.2023 | 16.189 |
| 29.Nov.2023 | 16.123 |
| 28.Nov.2023 | 16.401 |
| 27.Nov.2023 | 16.247 |
| 24.Nov.2023 | 15.839 |
| 23.Nov.2023 | 15.519 |
| 22.Nov.2023 | 15.645 |
| 21.Nov.2023 | 15.224 |
| 20.Nov.2023 | 15.448 |
| 17.Nov.2023 | 16.357 |
| 16.Nov.2023 | 16.429 |
| 15.Nov.2023 | 16.412 |
| 14.Nov.2023 | 16.612 |
| 13.Nov.2023 | 16.804 |
| 10.Nov.2023 | 17.083 |
| 09.Nov.2023 | 16.772 |
| 08.Nov.2023 | 16.665 |
| 07.Nov.2023 | 16.515 |
| 06.Nov.2023 | 16.230 |
| 03.Nov.2023 | 15.813 |
| 02.Nov.2023 | 16.077 |
| 31.Oct.2023 | 16.507 |
| 30.Oct.2023 | 16.386 |
| 26.Oct.2023 | 17.096 |
| 25.Oct.2023 | 17.459 |
| 24.Oct.2023 | 16.971 |
| 23.Oct.2023 | 16.973 |
| 20.Oct.2023 | 16.818 |
| 19.Oct.2023 | 16.636 |
| 18.Oct.2023 | 16.512 |
| 17.Oct.2023 | 18.257 |
| 16.Oct.2023 | 18.296 |
| 13.Oct.2023 | 18.486 |
| 12.Oct.2023 | 17.422 |
| 11.Oct.2023 | 17.234 |
| 10.Oct.2023 | 17.190 |
| 06.Oct.2023 | 17.259 |
| 05.Oct.2023 | 16.985 |
| 04.Oct.2023 | 16.912 |
| 03.Oct.2023 | 16.896 |
| 02.Oct.2023 | 16.561 |
| 29.Sep.2023 | 16.475 |
| 28.Sep.2023 | 16.130 |
| 27.Sep.2023 | 16.172 |
| 26.Sep.2023 | 16.535 |
| 25.Sep.2023 | 16.505 |
| 22.Sep.2023 | 16.366 |
| 21.Sep.2023 | 15.908 |
| 20.Sep.2023 | 15.948 |
| 15.Sep.2023 | 15.514 |
| 14.Sep.2023 | 15.482 |
| 13.Sep.2023 | 15.780 |
| 12.Sep.2023 | 15.703 |
| 11.Sep.2023 | 15.741 |
| 08.Sep.2023 | 15.490 |
| 07.Sep.2023 | 15.316 |
| 06.Sep.2023 | 15.437 |
| 05.Sep.2023 | 15.940 |
| 04.Sep.2023 | 15.783 |
| 01.Sep.2023 | 16.428 |
| 31.Ago.2023 | 16.251 |
| 30.Ago.2023 | 16.309 |
| 29.Ago.2023 | 16.369 |
| 28.Ago.2023 | 16.509 |
| 25.Ago.2023 | 16.315 |
| 24.Ago.2023 | 16.204 |
| 23.Ago.2023 | 16.387 |
| 22.Ago.2023 | 16.098 |
| 21.Ago.2023 | 16.080 |
| 18.Ago.2023 | 16.627 |
| 17.Ago.2023 | 16.830 |
| 16.Ago.2023 | 16.519 |
| 14.Ago.2023 | 17.020 |
| 11.Ago.2023 | 16.855 |
| 10.Ago.2023 | 16.173 |
| 09.Ago.2023 | 16.567 |
| 08.Ago.2023 | 16.432 |
| 07.Ago.2023 | 16.530 |
| 04.Ago.2023 | 16.604 |
| 03.Ago.2023 | 16.252 |
| 02.Ago.2023 | 16.184 |
| 01.Ago.2023 | 16.755 |
| 31.Jul.2023 | 16.616 |
| 28.Jul.2023 | 16.530 |
| 27.Jul.2023 | 16.594 |
| 26.Jul.2023 | 17.111 |
| 25.Jul.2023 | 17.019 |
| 24.Jul.2023 | 16.985 |
| 21.Jul.2023 | 16.908 |
| 20.Jul.2023 | 16.153 |
| 19.Jul.2023 | 16.057 |
| 18.Jul.2023 | 16.308 |
| 17.Jul.2023 | 16.477 |
| 14.Jul.2023 | 16.268 |
| 13.Jul.2023 | 15.836 |
| 12.Jul.2023 | 15.758 |
| 11.Jul.2023 | 15.618 |
| 10.Jul.2023 | 15.840 |
| 07.Jul.2023 | 15.902 |
| 06.Jul.2023 | 15.946 |
| 05.Jul.2023 | 15.850 |
| 04.Jul.2023 | 16.102 |
| 03.Jul.2023 | 15.765 |
| 30.Jun.2023 | 15.996 |
| 29.Jun.2023 | 15.523 |
| 28.Jun.2023 | 15.303 |
| 27.Jun.2023 | 15.283 |
| 23.Jun.2023 | 15.411 |
| 22.Jun.2023 | 14.650 |
| 20.Jun.2023 | 14.114 |
| 19.Jun.2023 | 14.114 |
| 16.Jun.2023 | 14.430 |
| 15.Jun.2023 | 14.017 |
| 14.Jun.2023 | 13.988 |
| 13.Jun.2023 | 14.008 |
| 12.Jun.2023 | 13.990 |
| 09.Jun.2023 | 13.989 |
| 08.Jun.2023 | 13.829 |
| 07.Jun.2023 | 13.780 |
| 06.Jun.2023 | 14.093 |
| 05.Jun.2023 | 14.058 |
| 02.Jun.2023 | 13.931 |
| 01.Jun.2023 | 13.741 |
| 31.May.2023 | 14.046 |
| 30.May.2023 | 14.084 |
| 29.May.2023 | 14.018 |
| 26.May.2023 | 14.156 |
| 25.May.2023 | 13.853 |
| 24.May.2023 | 14.012 |
| 23.May.2023 | 14.097 |
| 22.May.2023 | 13.708 |
| 19.May.2023 | 13.547 |
| 18.May.2023 | 13.389 |
| 17.May.2023 | 13.270 |
| 16.May.2023 | 12.819 |
| 15.May.2023 | 12.727 |
| 12.May.2023 | 12.675 |
| 11.May.2023 | 12.134 |
| 10.May.2023 | 12.517 |
| 09.May.2023 | 12.632 |
| 08.May.2023 | 12.718 |
| 05.May.2023 | 12.634 |
| 04.May.2023 | 12.490 |
| 03.May.2023 | 11.655 |
| 02.May.2023 | 11.705 |
| 28.Abr.2023 | 11.573 |
| 27.Abr.2023 | 11.431 |
| 26.Abr.2023 | 11.367 |
| 25.Abr.2023 | 11.431 |
| 24.Abr.2023 | 11.548 |
| 21.Abr.2023 | 11.425 |
| 20.Abr.2023 | 11.196 |
| 19.Abr.2023 | 11.366 |
| 18.Abr.2023 | 11.185 |
| 17.Abr.2023 | 11.520 |
| 14.Abr.2023 | 11.506 |
| 13.Abr.2023 | 11.202 |
| 12.Abr.2023 | 10.873 |
| 11.Abr.2023 | 10.946 |
| 10.Abr.2023 | 11.261 |
| 06.Abr.2023 | 11.255 |
| 05.Abr.2023 | 11.289 |
| 04.Abr.2023 | 11.108 |
| 03.Abr.2023 | 11.072 |
| 31.Mar.2023 | 11.000 |
| 30.Mar.2023 | 10.599 |
| 29.Mar.2023 | 11.029 |
| 28.Mar.2023 | 10.975 |
| 27.Mar.2023 | 10.823 |
| 24.Mar.2023 | 10.922 |
| 23.Mar.2023 | 10.813 |
| 22.Mar.2023 | 11.105 |
| 21.Mar.2023 | 11.131 |
| 20.Mar.2023 | 11.363 |
| 17.Mar.2023 | 11.262 |
| 16.Mar.2023 | 11.129 |
| 15.Mar.2023 | 11.472 |
| 14.Mar.2023 | 11.499 |
| 13.Mar.2023 | 11.404 |
| 10.Mar.2023 | 11.410 |
| 09.Mar.2023 | 11.260 |
| 08.Mar.2023 | 10.822 |
| 07.Mar.2023 | 11.101 |
| 06.Mar.2023 | 10.729 |
| 03.Mar.2023 | 10.576 |
| 02.Mar.2023 | 10.090 |
| 01.Mar.2023 | 9.601 |
| 28.Feb.2023 | 9.614 |
| 27.Feb.2023 | 9.556 |
| 24.Feb.2023 | 9.770 |
| 23.Feb.2023 | 9.185 |
| 22.Feb.2023 | 9.281 |
| 21.Feb.2023 | 9.348 |
| 20.Feb.2023 | 9.547 |
| 17.Feb.2023 | 10.366 |
| 16.Feb.2023 | 9.996 |
| 15.Feb.2023 | 10.008 |
| 14.Feb.2023 | 10.169 |
| 13.Feb.2023 | 10.135 |
| 10.Feb.2023 | 10.584 |
| 09.Feb.2023 | 10.543 |
| 08.Feb.2023 | 10.740 |
| 07.Feb.2023 | 10.883 |
| 06.Feb.2023 | 10.952 |
| 03.Feb.2023 | 11.163 |
| 02.Feb.2023 | 11.099 |
| 01.Feb.2023 | 11.062 |
| 31.Ene.2023 | 11.108 |
| 30.Ene.2023 | 10.757 |
| 27.Ene.2023 | 10.979 |
| 26.Ene.2023 | 10.864 |
| 25.Ene.2023 | 10.610 |
| 24.Ene.2023 | 10.517 |
| 23.Ene.2023 | 10.907 |
| 20.Ene.2023 | 10.669 |
| 19.Ene.2023 | 10.431 |
| 18.Ene.2023 | 10.311 |
| 17.Ene.2023 | 10.138 |
| 16.Ene.2023 | 10.033 |
| 13.Ene.2023 | 10.484 |
| 12.Ene.2023 | 10.187 |
| 11.Ene.2023 | 10.210 |
| 10.Ene.2023 | 10.236 |
| 09.Ene.2023 | 10.428 |
| 06.Ene.2023 | 10.857 |
| 05.Ene.2023 | 10.615 |
| 04.Ene.2023 | 10.342 |
| 03.Ene.2023 | 10.290 |
| 30.Dic.2022 | 10.012 |
| 29.Dic.2022 | 9.789 |
| 28.Dic.2022 | 9.981 |
| 27.Dic.2022 | 10.019 |
| 26.Dic.2022 | 10.154 |
| 23.Dic.2022 | 10.405 |
| 22.Dic.2022 | 9.973 |
| 21.Dic.2022 | 10.291 |
| 20.Dic.2022 | 10.380 |
| 19.Dic.2022 | 10.733 |
| 16.Dic.2022 | 11.239 |
| 15.Dic.2022 | 10.742 |
| 14.Dic.2022 | 10.659 |
| 13.Dic.2022 | 10.808 |
| 12.Dic.2022 | 10.538 |
| 09.Dic.2022 | 10.643 |
| 07.Dic.2022 | 10.203 |
| 06.Dic.2022 | 10.491 |
| 05.Dic.2022 | 10.543 |
| 02.Dic.2022 | 10.185 |
| 01.Dic.2022 | 10.185 |
| 30.Nov.2022 | 10.620 |
| 29.Nov.2022 | 10.636 |
| 28.Nov.2022 | 10.606 |
| 25.Nov.2022 | 10.872 |
| 24.Nov.2022 | 10.708 |
| 23.Nov.2022 | 11.072 |
| 22.Nov.2022 | 10.845 |
| 21.Nov.2022 | 10.879 |
| 18.Nov.2022 | 10.700 |
| 17.Nov.2022 | 10.535 |
| 16.Nov.2022 | 10.604 |
| 15.Nov.2022 | 10.498 |
| 14.Nov.2022 | 10.133 |
| 11.Nov.2022 | 10.022 |
| 10.Nov.2022 | 9.812 |
| 09.Nov.2022 | 9.808 |
| 08.Nov.2022 | 9.992 |
| 07.Nov.2022 | 9.929 |
| 04.Nov.2022 | 10.263 |
| 03.Nov.2022 | 9.940 |
| 02.Nov.2022 | 10.000 |
| 28.Oct.2022 | 10.087 |
| 27.Oct.2022 | 9.875 |
| 26.Oct.2022 | 9.973 |
| 25.Oct.2022 | 9.699 |
| 24.Oct.2022 | 9.655 |
| 21.Oct.2022 | 9.917 |
| 20.Oct.2022 | 9.864 |
| 19.Oct.2022 | 10.126 |
| 18.Oct.2022 | 10.412 |
| 17.Oct.2022 | 10.477 |
| 14.Oct.2022 | 10.610 |
| 13.Oct.2022 | 10.190 |
| 12.Oct.2022 | 10.196 |
| 11.Oct.2022 | 10.226 |
| 07.Oct.2022 | 10.205 |
| 06.Oct.2022 | 9.988 |
| 05.Oct.2022 | 9.740 |
| 04.Oct.2022 | 9.884 |
| 03.Oct.2022 | 9.725 |
| 30.Sep.2022 | 9.688 |
| 29.Sep.2022 | 9.380 |
| 28.Sep.2022 | 9.457 |
| 27.Sep.2022 | 9.629 |
| 26.Sep.2022 | 9.734 |
| 23.Sep.2022 | 9.829 |
| 22.Sep.2022 | 9.360 |
| 21.Sep.2022 | 9.381 |
| 20.Sep.2022 | 9.173 |
| 15.Sep.2022 | 9.529 |
| 14.Sep.2022 | 9.368 |
| 13.Sep.2022 | 9.690 |
| 12.Sep.2022 | 9.546 |
| 09.Sep.2022 | 9.754 |
| 08.Sep.2022 | 9.581 |
| 07.Sep.2022 | 9.285 |
| 06.Sep.2022 | 9.179 |
| 05.Sep.2022 | 9.425 |
| 02.Sep.2022 | 9.470 |
| 01.Sep.2022 | 9.082 |
| 31.Ago.2022 | 9.674 |
| 30.Ago.2022 | 9.419 |
| 29.Ago.2022 | 9.565 |
| 26.Ago.2022 | 9.619 |
| 25.Ago.2022 | 9.010 |
| 24.Ago.2022 | 8.944 |
| 23.Ago.2022 | 8.986 |
| 22.Ago.2022 | 8.939 |
| 19.Ago.2022 | 9.106 |
| 18.Ago.2022 | 8.861 |
| 17.Ago.2022 | 8.812 |
| 16.Ago.2022 | 8.978 |
| 12.Ago.2022 | 9.177 |
| 11.Ago.2022 | 9.139 |
| 10.Ago.2022 | 8.944 |
| 09.Ago.2022 | 9.068 |
| 08.Ago.2022 | 9.284 |
| 05.Ago.2022 | 9.725 |
| 04.Ago.2022 | 9.673 |
| 03.Ago.2022 | 9.599 |
| 02.Ago.2022 | 9.417 |
| 01.Ago.2022 | 9.486 |
| 29.Jul.2022 | 9.812 |
| 28.Jul.2022 | 9.611 |
| 27.Jul.2022 | 9.438 |
| 26.Jul.2022 | 9.477 |
| 25.Jul.2022 | 9.209 |
| 22.Jul.2022 | 9.301 |
| 21.Jul.2022 | 8.783 |
| 20.Jul.2022 | 8.594 |
| 19.Jul.2022 | 8.714 |
| 18.Jul.2022 | 8.641 |
| 15.Jul.2022 | 8.808 |
| 14.Jul.2022 | 8.607 |
| 13.Jul.2022 | 8.791 |
| 12.Jul.2022 | 8.675 |
| 11.Jul.2022 | 8.811 |
| 08.Jul.2022 | 9.002 |
| 07.Jul.2022 | 8.988 |
| 06.Jul.2022 | 8.836 |
| 05.Jul.2022 | 8.900 |
| 04.Jul.2022 | 9.301 |
| 01.Jul.2022 | 9.652 |
| 30.Jun.2022 | 9.537 |
| 29.Jun.2022 | 9.582 |
| 28.Jun.2022 | 9.352 |
| 24.Jun.2022 | 9.817 |
| 23.Jun.2022 | 9.783 |
| 22.Jun.2022 | 9.877 |
| 20.Jun.2022 | 9.931 |
| 17.Jun.2022 | 10.328 |
| 16.Jun.2022 | 10.290 |
| 15.Jun.2022 | 9.920 |
| 14.Jun.2022 | 10.309 |
| 13.Jun.2022 | 10.747 |
| 10.Jun.2022 | 10.685 |
| 09.Jun.2022 | 10.495 |
| 08.Jun.2022 | 10.477 |
| 07.Jun.2022 | 10.327 |
| 06.Jun.2022 | 10.329 |
| 03.Jun.2022 | 10.708 |
| 02.Jun.2022 | 10.255 |
| 01.Jun.2022 | 10.423 |
| 31.May.2022 | 10.470 |
| 30.May.2022 | 10.505 |
| 27.May.2022 | 10.579 |
| 26.May.2022 | 10.527 |
| 25.May.2022 | 10.441 |
| 24.May.2022 | 10.646 |
| 23.May.2022 | 10.350 |
| 20.May.2022 | 10.590 |
| 19.May.2022 | 10.483 |
| 18.May.2022 | 10.299 |
| 17.May.2022 | 10.191 |
| 16.May.2022 | 10.221 |
| 13.May.2022 | 10.117 |
| 12.May.2022 | 9.970 |
| 11.May.2022 | 9.771 |
| 10.May.2022 | 9.561 |
| 09.May.2022 | 9.287 |
| 06.May.2022 | 9.398 |
| 05.May.2022 | 9.392 |
| 04.May.2022 | 9.292 |
| 03.May.2022 | 9.231 |
| 02.May.2022 | 9.232 |
| 29.Abr.2022 | 9.115 |
| 28.Abr.2022 | 8.977 |
| 27.Abr.2022 | 9.164 |
| 26.Abr.2022 | 9.121 |
| 25.Abr.2022 | 9.146 |
| 22.Abr.2022 | 9.389 |
| 21.Abr.2022 | 9.283 |
| 20.Abr.2022 | 9.246 |
| 19.Abr.2022 | 9.251 |
| 18.Abr.2022 | 9.374 |
| 14.Abr.2022 | 9.115 |
| 13.Abr.2022 | 9.372 |
| 12.Abr.2022 | 9.328 |
| 11.Abr.2022 | 9.407 |
| 08.Abr.2022 | 9.466 |
| 07.Abr.2022 | 9.381 |
| 06.Abr.2022 | 9.393 |
| 05.Abr.2022 | 8.970 |
| 04.Abr.2022 | 8.900 |
| 01.Abr.2022 | 8.835 |
| 31.Mar.2022 | 8.550 |
| 30.Mar.2022 | 8.613 |
| 29.Mar.2022 | 8.584 |
| 28.Mar.2022 | 7.989 |
| 25.Mar.2022 | 8.122 |
| 24.Mar.2022 | 7.876 |
| 23.Mar.2022 | 7.936 |
| 22.Mar.2022 | 8.034 |
| 21.Mar.2022 | 8.141 |
| 18.Mar.2022 | 8.000 |
| 17.Mar.2022 | 7.890 |
| 16.Mar.2022 | 7.464 |
| 15.Mar.2022 | 6.864 |
| 14.Mar.2022 | 6.994 |
| 11.Mar.2022 | 7.322 |
| 10.Mar.2022 | 7.222 |
| 09.Mar.2022 | 7.280 |
| 08.Mar.2022 | 7.201 |
| 07.Mar.2022 | 7.120 |
| 04.Mar.2022 | 6.729 |
| 03.Mar.2022 | 6.442 |
| 02.Mar.2022 | 6.501 |
| 01.Mar.2022 | 6.450 |
| 28.Feb.2022 | 6.542 |
| 25.Feb.2022 | 6.410 |
| 24.Feb.2022 | 6.357 |
| 23.Feb.2022 | 6.207 |
| 22.Feb.2022 | 6.289 |
| 21.Feb.2022 | 6.180 |
| 18.Feb.2022 | 6.433 |
| 17.Feb.2022 | 6.312 |
| 16.Feb.2022 | 6.289 |
| 15.Feb.2022 | 6.213 |
| 14.Feb.2022 | 6.153 |
| 11.Feb.2022 | 5.989 |
| 10.Feb.2022 | 5.853 |
| 09.Feb.2022 | 5.866 |
| 08.Feb.2022 | 5.759 |
| 07.Feb.2022 | 5.211 |
| 04.Feb.2022 | 5.216 |
| 03.Feb.2022 | 5.165 |
| 02.Feb.2022 | 5.149 |
| 01.Feb.2022 | 5.080 |
| 31.Ene.2022 | 4.941 |
| 28.Ene.2022 | 4.975 |
| 27.Ene.2022 | 4.699 |
| 26.Ene.2022 | 4.721 |
| 25.Ene.2022 | 4.673 |
| 24.Ene.2022 | 4.490 |
| 21.Ene.2022 | 4.620 |
| 20.Ene.2022 | 4.548 |
| 19.Ene.2022 | 4.487 |
| 18.Ene.2022 | 4.080 |
| 17.Ene.2022 | 4.072 |
| 14.Ene.2022 | 4.370 |
| 13.Ene.2022 | 4.228 |
| 12.Ene.2022 | 4.252 |
| 11.Ene.2022 | 4.191 |
| 10.Ene.2022 | 4.415 |
| 07.Ene.2022 | 4.353 |
| 06.Ene.2022 | 4.263 |
| 05.Ene.2022 | 4.260 |
| 04.Ene.2022 | 4.507 |
| 03.Ene.2022 | 4.891 |
Gráfico agregado correctamente
