10.Dic.2025: 46.890
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 46.890 |
| 09.Dic.2025 | 47.090 |
| 05.Dic.2025 | 46.869 |
| 04.Dic.2025 | 46.585 |
| 03.Dic.2025 | 46.401 |
| 02.Dic.2025 | 46.295 |
| 01.Dic.2025 | 46.241 |
| 28.Nov.2025 | 45.966 |
| 27.Nov.2025 | 46.456 |
| 26.Nov.2025 | 46.660 |
| 25.Nov.2025 | 46.585 |
| 24.Nov.2025 | 52.974 |
| 21.Nov.2025 | 52.968 |
| 20.Nov.2025 | 52.993 |
| 19.Nov.2025 | 52.884 |
| 18.Nov.2025 | 52.935 |
| 17.Nov.2025 | 53.037 |
| 14.Nov.2025 | 52.955 |
| 13.Nov.2025 | 52.916 |
| 12.Nov.2025 | 52.656 |
| 11.Nov.2025 | 53.263 |
| 10.Nov.2025 | 53.339 |
| 07.Nov.2025 | 53.227 |
| 06.Nov.2025 | 53.241 |
| 05.Nov.2025 | 53.179 |
| 04.Nov.2025 | 53.297 |
| 03.Nov.2025 | 53.246 |
| 30.Oct.2025 | 52.968 |
| 29.Oct.2025 | 52.584 |
| 28.Oct.2025 | 52.638 |
| 27.Oct.2025 | 52.469 |
| 24.Oct.2025 | 53.968 |
| 23.Oct.2025 | 54.403 |
| 22.Oct.2025 | 54.371 |
| 21.Oct.2025 | 54.333 |
| 20.Oct.2025 | 54.548 |
| 17.Oct.2025 | 54.329 |
| 16.Oct.2025 | 53.823 |
| 15.Oct.2025 | 53.947 |
| 14.Oct.2025 | 53.872 |
| 13.Oct.2025 | 53.617 |
| 10.Oct.2025 | 53.244 |
| 09.Oct.2025 | 53.016 |
| 08.Oct.2025 | 52.922 |
| 07.Oct.2025 | 52.648 |
| 06.Oct.2025 | 52.690 |
| 03.Oct.2025 | 52.553 |
| 02.Oct.2025 | 52.464 |
| 01.Oct.2025 | 52.406 |
| 30.Sep.2025 | 52.209 |
| 29.Sep.2025 | 54.209 |
| 26.Sep.2025 | 55.056 |
| 25.Sep.2025 | 55.165 |
| 24.Sep.2025 | 55.190 |
| 23.Sep.2025 | 55.096 |
| 22.Sep.2025 | 55.208 |
| 17.Sep.2025 | 55.187 |
| 16.Sep.2025 | 56.391 |
| 15.Sep.2025 | 56.357 |
| 12.Sep.2025 | 56.143 |
| 11.Sep.2025 | 56.116 |
| 10.Sep.2025 | 57.921 |
| 09.Sep.2025 | 57.938 |
| 08.Sep.2025 | 57.840 |
| 05.Sep.2025 | 57.635 |
| 04.Sep.2025 | 57.586 |
| 03.Sep.2025 | 57.131 |
| 02.Sep.2025 | 57.090 |
| 01.Sep.2025 | 57.763 |
| 29.Ago.2025 | 57.687 |
| 28.Ago.2025 | 57.377 |
| 27.Ago.2025 | 56.912 |
| 26.Ago.2025 | 56.823 |
| 25.Ago.2025 | 57.960 |
| 22.Ago.2025 | 57.779 |
| 21.Ago.2025 | 57.812 |
| 20.Ago.2025 | 57.585 |
| 19.Ago.2025 | 57.360 |
| 18.Ago.2025 | 57.575 |
| 14.Ago.2025 | 57.355 |
| 13.Ago.2025 | 57.190 |
| 12.Ago.2025 | 57.833 |
| 11.Ago.2025 | 57.557 |
| 08.Ago.2025 | 57.616 |
| 07.Ago.2025 | 57.211 |
| 06.Ago.2025 | 57.069 |
| 05.Ago.2025 | 57.089 |
| 04.Ago.2025 | 58.787 |
| 01.Ago.2025 | 58.526 |
| 31.Jul.2025 | 58.006 |
| 30.Jul.2025 | 57.625 |
| 29.Jul.2025 | 57.643 |
| 28.Jul.2025 | 57.506 |
| 25.Jul.2025 | 57.181 |
| 24.Jul.2025 | 57.071 |
| 23.Jul.2025 | 57.783 |
| 22.Jul.2025 | 57.586 |
| 21.Jul.2025 | 57.365 |
| 18.Jul.2025 | 57.237 |
| 17.Jul.2025 | 57.164 |
| 15.Jul.2025 | 57.179 |
| 14.Jul.2025 | 56.956 |
| 11.Jul.2025 | 56.803 |
| 10.Jul.2025 | 56.492 |
| 09.Jul.2025 | 56.218 |
| 08.Jul.2025 | 56.075 |
| 07.Jul.2025 | 55.961 |
| 04.Jul.2025 | 55.769 |
| 03.Jul.2025 | 55.837 |
| 02.Jul.2025 | 55.670 |
| 01.Jul.2025 | 55.579 |
| 30.Jun.2025 | 55.139 |
| 27.Jun.2025 | 54.714 |
| 26.Jun.2025 | 54.595 |
| 25.Jun.2025 | 54.314 |
| 24.Jun.2025 | 54.165 |
| 23.Jun.2025 | 54.028 |
| 19.Jun.2025 | 53.724 |
| 18.Jun.2025 | 53.721 |
| 17.Jun.2025 | 53.543 |
| 16.Jun.2025 | 53.471 |
| 13.Jun.2025 | 53.517 |
| 12.Jun.2025 | 53.339 |
| 11.Jun.2025 | 53.280 |
| 10.Jun.2025 | 53.271 |
| 09.Jun.2025 | 53.194 |
| 06.Jun.2025 | 52.990 |
| 05.Jun.2025 | 52.979 |
| 04.Jun.2025 | 52.966 |
| 03.Jun.2025 | 52.765 |
| 02.Jun.2025 | 52.647 |
| 30.May.2025 | 52.564 |
| 29.May.2025 | 52.496 |
| 28.May.2025 | 52.400 |
| 27.May.2025 | 52.237 |
| 26.May.2025 | 53.018 |
| 23.May.2025 | 52.843 |
| 22.May.2025 | 52.701 |
| 20.May.2025 | 52.577 |
| 19.May.2025 | 53.189 |
| 16.May.2025 | 53.033 |
| 15.May.2025 | 52.975 |
| 14.May.2025 | 52.983 |
| 13.May.2025 | 52.862 |
| 12.May.2025 | 52.820 |
| 09.May.2025 | 52.510 |
| 08.May.2025 | 52.235 |
| 07.May.2025 | 52.156 |
| 06.May.2025 | 57.913 |
| 05.May.2025 | 57.954 |
| 02.May.2025 | 57.822 |
| 30.Abr.2025 | 57.809 |
| 29.Abr.2025 | 57.719 |
| 28.Abr.2025 | 57.538 |
| 25.Abr.2025 | 57.382 |
| 24.Abr.2025 | 57.442 |
| 23.Abr.2025 | 57.134 |
| 22.Abr.2025 | 57.142 |
| 21.Abr.2025 | 57.533 |
| 17.Abr.2025 | 58.145 |
| 16.Abr.2025 | 58.051 |
| 15.Abr.2025 | 58.689 |
| 14.Abr.2025 | 58.391 |
| 11.Abr.2025 | 58.165 |
| 10.Abr.2025 | 58.056 |
| 09.Abr.2025 | 57.568 |
| 08.Abr.2025 | 57.043 |
| 07.Abr.2025 | 56.591 |
| 04.Abr.2025 | 56.281 |
| 03.Abr.2025 | 55.873 |
| 02.Abr.2025 | 55.705 |
| 01.Abr.2025 | 55.543 |
| 31.Mar.2025 | 55.286 |
| 28.Mar.2025 | 55.053 |
| 27.Mar.2025 | 54.946 |
| 26.Mar.2025 | 54.737 |
| 25.Mar.2025 | 54.638 |
| 24.Mar.2025 | 54.502 |
| 21.Mar.2025 | 54.442 |
| 20.Mar.2025 | 54.196 |
| 19.Mar.2025 | 53.855 |
| 18.Mar.2025 | 54.882 |
| 17.Mar.2025 | 54.834 |
| 14.Mar.2025 | 54.466 |
| 13.Mar.2025 | 54.419 |
| 12.Mar.2025 | 54.299 |
| 11.Mar.2025 | 54.014 |
| 10.Mar.2025 | 53.893 |
| 07.Mar.2025 | 53.691 |
| 06.Mar.2025 | 53.613 |
| 05.Mar.2025 | 53.316 |
| 04.Mar.2025 | 53.179 |
| 03.Mar.2025 | 53.015 |
| 28.Feb.2025 | 52.839 |
| 27.Feb.2025 | 52.505 |
| 26.Feb.2025 | 52.001 |
| 25.Feb.2025 | 52.955 |
| 24.Feb.2025 | 52.864 |
| 21.Feb.2025 | 52.366 |
| 20.Feb.2025 | 52.238 |
| 19.Feb.2025 | 53.571 |
| 18.Feb.2025 | 53.384 |
| 17.Feb.2025 | 53.271 |
| 14.Feb.2025 | 53.082 |
| 13.Feb.2025 | 53.060 |
| 12.Feb.2025 | 52.687 |
| 11.Feb.2025 | 52.423 |
| 10.Feb.2025 | 52.288 |
| 07.Feb.2025 | 51.384 |
| 06.Feb.2025 | 51.222 |
| 05.Feb.2025 | 51.022 |
| 04.Feb.2025 | 50.898 |
| 03.Feb.2025 | 50.704 |
| 31.Ene.2025 | 50.571 |
| 30.Ene.2025 | 50.673 |
| 29.Ene.2025 | 50.563 |
| 28.Ene.2025 | 50.393 |
| 27.Ene.2025 | 50.611 |
| 24.Ene.2025 | 50.430 |
| 23.Ene.2025 | 50.324 |
| 22.Ene.2025 | 50.295 |
| 21.Ene.2025 | 50.240 |
| 20.Ene.2025 | 50.147 |
| 17.Ene.2025 | 50.069 |
| 16.Ene.2025 | 49.883 |
| 15.Ene.2025 | 49.822 |
| 14.Ene.2025 | 49.785 |
| 13.Ene.2025 | 49.331 |
| 10.Ene.2025 | 49.302 |
| 09.Ene.2025 | 49.214 |
| 08.Ene.2025 | 49.035 |
| 07.Ene.2025 | 48.703 |
| 06.Ene.2025 | 48.378 |
| 03.Ene.2025 | 47.882 |
| 02.Ene.2025 | 47.712 |
| 30.Dic.2024 | 47.769 |
| 27.Dic.2024 | 47.843 |
| 26.Dic.2024 | 47.600 |
| 24.Dic.2024 | 47.421 |
| 23.Dic.2024 | 47.457 |
| 20.Dic.2024 | 47.330 |
| 19.Dic.2024 | 47.273 |
| 18.Dic.2024 | 47.328 |
| 17.Dic.2024 | 47.686 |
| 16.Dic.2024 | 47.454 |
| 13.Dic.2024 | 47.420 |
| 12.Dic.2024 | 46.961 |
| 11.Dic.2024 | 46.803 |
| 10.Dic.2024 | 47.055 |
| 09.Dic.2024 | 47.378 |
| 06.Dic.2024 | 47.335 |
| 05.Dic.2024 | 47.410 |
| 04.Dic.2024 | 47.369 |
| 03.Dic.2024 | 48.347 |
| 02.Dic.2024 | 48.399 |
| 29.Nov.2024 | 48.227 |
| 28.Nov.2024 | 48.265 |
| 27.Nov.2024 | 48.334 |
| 26.Nov.2024 | 48.331 |
| 25.Nov.2024 | 48.309 |
| 22.Nov.2024 | 48.204 |
| 21.Nov.2024 | 48.175 |
| 20.Nov.2024 | 51.380 |
| 19.Nov.2024 | 51.175 |
| 18.Nov.2024 | 50.988 |
| 15.Nov.2024 | 51.185 |
| 14.Nov.2024 | 51.660 |
| 13.Nov.2024 | 51.701 |
| 12.Nov.2024 | 51.463 |
| 11.Nov.2024 | 51.405 |
| 08.Nov.2024 | 51.378 |
| 07.Nov.2024 | 51.197 |
| 06.Nov.2024 | 51.296 |
| 05.Nov.2024 | 52.117 |
| 04.Nov.2024 | 52.234 |
| 30.Oct.2024 | 52.286 |
| 29.Oct.2024 | 52.086 |
| 28.Oct.2024 | 52.325 |
| 25.Oct.2024 | 52.102 |
| 24.Oct.2024 | 52.108 |
| 23.Oct.2024 | 52.155 |
| 22.Oct.2024 | 52.133 |
| 21.Oct.2024 | 52.124 |
| 18.Oct.2024 | 52.089 |
| 17.Oct.2024 | 52.032 |
| 16.Oct.2024 | 52.010 |
| 15.Oct.2024 | 51.900 |
| 14.Oct.2024 | 51.888 |
| 11.Oct.2024 | 51.796 |
| 10.Oct.2024 | 51.800 |
| 09.Oct.2024 | 51.789 |
| 08.Oct.2024 | 51.564 |
| 07.Oct.2024 | 51.439 |
| 04.Oct.2024 | 51.373 |
| 03.Oct.2024 | 51.372 |
| 02.Oct.2024 | 51.335 |
| 01.Oct.2024 | 51.108 |
| 30.Sep.2024 | 51.008 |
| 27.Sep.2024 | 50.851 |
| 26.Sep.2024 | 50.884 |
| 25.Sep.2024 | 50.805 |
| 24.Sep.2024 | 51.370 |
| 23.Sep.2024 | 51.503 |
| 17.Sep.2024 | 51.305 |
| 16.Sep.2024 | 51.254 |
| 13.Sep.2024 | 51.137 |
| 12.Sep.2024 | 51.199 |
| 11.Sep.2024 | 51.098 |
| 10.Sep.2024 | 51.028 |
| 09.Sep.2024 | 50.688 |
| 06.Sep.2024 | 50.632 |
| 05.Sep.2024 | 50.469 |
| 04.Sep.2024 | 50.267 |
| 03.Sep.2024 | 50.207 |
| 02.Sep.2024 | 50.099 |
| 30.Ago.2024 | 49.968 |
| 29.Ago.2024 | 49.894 |
| 28.Ago.2024 | 49.920 |
| 27.Ago.2024 | 49.923 |
| 26.Ago.2024 | 49.933 |
| 23.Ago.2024 | 50.272 |
| 22.Ago.2024 | 49.810 |
| 21.Ago.2024 | 49.717 |
| 20.Ago.2024 | 49.439 |
| 19.Ago.2024 | 49.397 |
| 16.Ago.2024 | 49.091 |
| 14.Ago.2024 | 49.009 |
| 13.Ago.2024 | 48.894 |
| 12.Ago.2024 | 48.716 |
| 09.Ago.2024 | 48.614 |
| 08.Ago.2024 | 48.497 |
| 07.Ago.2024 | 48.412 |
| 06.Ago.2024 | 48.243 |
| 05.Ago.2024 | 48.071 |
| 02.Ago.2024 | 47.997 |
| 01.Ago.2024 | 47.902 |
| 31.Jul.2024 | 47.763 |
| 30.Jul.2024 | 47.780 |
| 29.Jul.2024 | 47.773 |
| 26.Jul.2024 | 48.400 |
| 25.Jul.2024 | 48.596 |
| 24.Jul.2024 | 48.428 |
| 23.Jul.2024 | 48.373 |
| 22.Jul.2024 | 49.864 |
| 19.Jul.2024 | 49.693 |
| 18.Jul.2024 | 49.423 |
| 17.Jul.2024 | 49.443 |
| 15.Jul.2024 | 49.470 |
| 12.Jul.2024 | 49.374 |
| 11.Jul.2024 | 49.250 |
| 10.Jul.2024 | 49.226 |
| 09.Jul.2024 | 49.080 |
| 08.Jul.2024 | 48.990 |
| 05.Jul.2024 | 48.707 |
| 04.Jul.2024 | 48.633 |
| 03.Jul.2024 | 48.598 |
| 02.Jul.2024 | 48.485 |
| 01.Jul.2024 | 48.457 |
| 28.Jun.2024 | 48.304 |
| 27.Jun.2024 | 47.929 |
| 26.Jun.2024 | 47.706 |
| 25.Jun.2024 | 47.364 |
| 24.Jun.2024 | 47.041 |
| 21.Jun.2024 | 46.607 |
| 19.Jun.2024 | 46.572 |
| 18.Jun.2024 | 46.621 |
| 17.Jun.2024 | 46.076 |
| 14.Jun.2024 | 45.771 |
| 13.Jun.2024 | 45.363 |
| 12.Jun.2024 | 44.970 |
| 11.Jun.2024 | 44.948 |
| 10.Jun.2024 | 44.962 |
| 07.Jun.2024 | 44.800 |
| 06.Jun.2024 | 44.451 |
| 05.Jun.2024 | 44.523 |
| 04.Jun.2024 | 44.492 |
| 03.Jun.2024 | 44.468 |
| 31.May.2024 | 44.486 |
| 30.May.2024 | 44.253 |
| 29.May.2024 | 44.244 |
| 28.May.2024 | 44.278 |
| 27.May.2024 | 44.357 |
| 24.May.2024 | 44.367 |
| 23.May.2024 | 44.236 |
| 22.May.2024 | 44.175 |
| 20.May.2024 | 44.015 |
| 17.May.2024 | 43.820 |
| 16.May.2024 | 45.083 |
| 15.May.2024 | 46.740 |
| 14.May.2024 | 46.645 |
| 13.May.2024 | 46.653 |
| 10.May.2024 | 46.332 |
| 09.May.2024 | 46.110 |
| 08.May.2024 | 45.894 |
| 07.May.2024 | 45.912 |
| 06.May.2024 | 45.994 |
| 03.May.2024 | 45.735 |
| 02.May.2024 | 45.619 |
| 30.Abr.2024 | 45.535 |
| 29.Abr.2024 | 45.343 |
| 26.Abr.2024 | 45.040 |
| 25.Abr.2024 | 44.950 |
| 24.Abr.2024 | 44.925 |
| 23.Abr.2024 | 44.835 |
| 22.Abr.2024 | 44.825 |
| 19.Abr.2024 | 44.585 |
| 18.Abr.2024 | 44.398 |
| 17.Abr.2024 | 44.320 |
| 16.Abr.2024 | 43.987 |
| 15.Abr.2024 | 43.994 |
| 12.Abr.2024 | 43.877 |
| 11.Abr.2024 | 43.590 |
| 10.Abr.2024 | 43.504 |
| 09.Abr.2024 | 43.421 |
| 08.Abr.2024 | 43.250 |
| 05.Abr.2024 | 42.655 |
| 04.Abr.2024 | 42.512 |
| 03.Abr.2024 | 42.446 |
| 02.Abr.2024 | 42.299 |
| 01.Abr.2024 | 42.054 |
| 28.Mar.2024 | 41.932 |
| 27.Mar.2024 | 41.864 |
| 26.Mar.2024 | 41.960 |
| 25.Mar.2024 | 41.702 |
| 22.Mar.2024 | 41.509 |
| 21.Mar.2024 | 41.297 |
| 20.Mar.2024 | 41.283 |
| 19.Mar.2024 | 43.112 |
| 18.Mar.2024 | 43.078 |
| 15.Mar.2024 | 42.850 |
| 14.Mar.2024 | 42.755 |
| 13.Mar.2024 | 42.720 |
| 12.Mar.2024 | 42.906 |
| 11.Mar.2024 | 42.849 |
| 08.Mar.2024 | 42.791 |
| 07.Mar.2024 | 42.713 |
| 06.Mar.2024 | 42.411 |
| 05.Mar.2024 | 42.398 |
| 04.Mar.2024 | 42.275 |
| 01.Mar.2024 | 41.990 |
| 29.Feb.2024 | 41.844 |
| 28.Feb.2024 | 41.832 |
| 27.Feb.2024 | 41.696 |
| 26.Feb.2024 | 41.869 |
| 23.Feb.2024 | 43.046 |
| 22.Feb.2024 | 42.963 |
| 21.Feb.2024 | 42.849 |
| 20.Feb.2024 | 42.752 |
| 19.Feb.2024 | 42.781 |
| 16.Feb.2024 | 42.716 |
| 15.Feb.2024 | 42.582 |
| 14.Feb.2024 | 42.426 |
| 13.Feb.2024 | 42.189 |
| 12.Feb.2024 | 42.473 |
| 09.Feb.2024 | 41.971 |
| 08.Feb.2024 | 41.839 |
| 07.Feb.2024 | 41.729 |
| 06.Feb.2024 | 41.516 |
| 05.Feb.2024 | 41.573 |
| 02.Feb.2024 | 41.282 |
| 01.Feb.2024 | 41.179 |
| 31.Ene.2024 | 41.294 |
| 30.Ene.2024 | 41.223 |
| 29.Ene.2024 | 41.193 |
| 26.Ene.2024 | 40.842 |
| 25.Ene.2024 | 40.641 |
| 24.Ene.2024 | 40.623 |
| 23.Ene.2024 | 40.680 |
| 22.Ene.2024 | 40.437 |
| 19.Ene.2024 | 40.195 |
| 18.Ene.2024 | 40.027 |
| 17.Ene.2024 | 39.930 |
| 16.Ene.2024 | 39.722 |
| 15.Ene.2024 | 39.522 |
| 12.Ene.2024 | 39.411 |
| 11.Ene.2024 | 39.250 |
| 10.Ene.2024 | 39.226 |
| 09.Ene.2024 | 39.277 |
| 08.Ene.2024 | 39.062 |
| 05.Ene.2024 | 38.817 |
| 04.Ene.2024 | 38.777 |
| 03.Ene.2024 | 38.960 |
| 02.Ene.2024 | 39.010 |
| 29.Dic.2023 | 39.211 |
| 28.Dic.2023 | 39.163 |
| 27.Dic.2023 | 39.207 |
| 26.Dic.2023 | 39.159 |
| 22.Dic.2023 | 39.256 |
| 21.Dic.2023 | 39.194 |
| 20.Dic.2023 | 39.229 |
| 19.Dic.2023 | 39.200 |
| 18.Dic.2023 | 39.135 |
| 15.Dic.2023 | 38.865 |
| 14.Dic.2023 | 38.929 |
| 13.Dic.2023 | 38.820 |
| 12.Dic.2023 | 38.647 |
| 11.Dic.2023 | 38.835 |
| 07.Dic.2023 | 39.840 |
| 06.Dic.2023 | 39.665 |
| 05.Dic.2023 | 39.615 |
| 04.Dic.2023 | 39.728 |
| 01.Dic.2023 | 39.604 |
| 30.Nov.2023 | 39.471 |
| 29.Nov.2023 | 39.360 |
| 28.Nov.2023 | 39.336 |
| 27.Nov.2023 | 39.311 |
| 24.Nov.2023 | 39.095 |
| 23.Nov.2023 | 38.853 |
| 22.Nov.2023 | 38.955 |
| 21.Nov.2023 | 37.627 |
| 20.Nov.2023 | 37.656 |
| 17.Nov.2023 | 42.126 |
| 16.Nov.2023 | 41.860 |
| 15.Nov.2023 | 41.801 |
| 14.Nov.2023 | 41.726 |
| 13.Nov.2023 | 41.565 |
| 10.Nov.2023 | 41.445 |
| 09.Nov.2023 | 41.273 |
| 08.Nov.2023 | 41.233 |
| 07.Nov.2023 | 41.232 |
| 06.Nov.2023 | 41.259 |
| 03.Nov.2023 | 41.166 |
| 02.Nov.2023 | 41.802 |
| 31.Oct.2023 | 41.864 |
| 30.Oct.2023 | 41.715 |
| 26.Oct.2023 | 41.640 |
| 25.Oct.2023 | 41.581 |
| 24.Oct.2023 | 41.556 |
| 23.Oct.2023 | 41.474 |
| 20.Oct.2023 | 41.098 |
| 19.Oct.2023 | 41.043 |
| 18.Oct.2023 | 40.808 |
| 17.Oct.2023 | 40.733 |
| 16.Oct.2023 | 40.767 |
| 13.Oct.2023 | 40.527 |
| 12.Oct.2023 | 40.417 |
| 11.Oct.2023 | 40.455 |
| 10.Oct.2023 | 40.427 |
| 06.Oct.2023 | 40.724 |
| 05.Oct.2023 | 40.659 |
| 04.Oct.2023 | 40.457 |
| 03.Oct.2023 | 40.436 |
| 02.Oct.2023 | 40.366 |
| 29.Sep.2023 | 40.139 |
| 28.Sep.2023 | 39.855 |
| 27.Sep.2023 | 39.730 |
| 26.Sep.2023 | 39.583 |
| 25.Sep.2023 | 39.569 |
| 22.Sep.2023 | 39.509 |
| 21.Sep.2023 | 39.455 |
| 20.Sep.2023 | 39.443 |
| 15.Sep.2023 | 39.418 |
| 14.Sep.2023 | 39.299 |
| 13.Sep.2023 | 39.179 |
| 12.Sep.2023 | 39.206 |
| 11.Sep.2023 | 39.133 |
| 08.Sep.2023 | 38.945 |
| 07.Sep.2023 | 38.429 |
| 06.Sep.2023 | 38.871 |
| 05.Sep.2023 | 38.812 |
| 04.Sep.2023 | 38.690 |
| 01.Sep.2023 | 38.678 |
| 31.Ago.2023 | 38.642 |
| 30.Ago.2023 | 38.664 |
| 29.Ago.2023 | 38.658 |
| 28.Ago.2023 | 37.316 |
| 25.Ago.2023 | 36.889 |
| 24.Ago.2023 | 37.608 |
| 23.Ago.2023 | 37.518 |
| 22.Ago.2023 | 37.333 |
| 21.Ago.2023 | 37.340 |
| 18.Ago.2023 | 37.132 |
| 17.Ago.2023 | 38.424 |
| 16.Ago.2023 | 38.375 |
| 14.Ago.2023 | 38.489 |
| 11.Ago.2023 | 38.315 |
| 10.Ago.2023 | 36.396 |
| 09.Ago.2023 | 36.358 |
| 08.Ago.2023 | 37.480 |
| 07.Ago.2023 | 37.369 |
| 04.Ago.2023 | 36.731 |
| 03.Ago.2023 | 36.580 |
| 02.Ago.2023 | 36.406 |
| 01.Ago.2023 | 36.376 |
| 31.Jul.2023 | 36.315 |
| 28.Jul.2023 | 36.161 |
| 27.Jul.2023 | 36.060 |
| 26.Jul.2023 | 35.860 |
| 25.Jul.2023 | 35.842 |
| 24.Jul.2023 | 38.223 |
| 21.Jul.2023 | 37.905 |
| 20.Jul.2023 | 37.846 |
| 19.Jul.2023 | 37.707 |
| 18.Jul.2023 | 37.538 |
| 17.Jul.2023 | 37.492 |
| 14.Jul.2023 | 38.446 |
| 13.Jul.2023 | 38.363 |
| 12.Jul.2023 | 38.276 |
| 11.Jul.2023 | 38.218 |
| 10.Jul.2023 | 38.163 |
| 07.Jul.2023 | 38.025 |
| 06.Jul.2023 | 38.009 |
| 05.Jul.2023 | 38.063 |
| 04.Jul.2023 | 38.016 |
| 03.Jul.2023 | 38.087 |
| 30.Jun.2023 | 37.981 |
| 29.Jun.2023 | 37.800 |
| 28.Jun.2023 | 37.842 |
| 27.Jun.2023 | 37.661 |
| 23.Jun.2023 | 37.565 |
| 22.Jun.2023 | 37.444 |
| 20.Jun.2023 | 37.388 |
| 19.Jun.2023 | 37.484 |
| 16.Jun.2023 | 37.604 |
| 15.Jun.2023 | 37.547 |
| 14.Jun.2023 | 37.352 |
| 13.Jun.2023 | 37.221 |
| 12.Jun.2023 | 37.355 |
| 09.Jun.2023 | 37.183 |
| 08.Jun.2023 | 37.132 |
| 07.Jun.2023 | 37.107 |
| 06.Jun.2023 | 37.064 |
| 05.Jun.2023 | 37.171 |
| 02.Jun.2023 | 37.021 |
| 01.Jun.2023 | 36.949 |
| 31.May.2023 | 36.808 |
| 30.May.2023 | 36.855 |
| 29.May.2023 | 36.897 |
| 26.May.2023 | 36.824 |
| 25.May.2023 | 36.649 |
| 24.May.2023 | 36.602 |
| 23.May.2023 | 36.723 |
| 22.May.2023 | 36.715 |
| 19.May.2023 | 36.361 |
| 18.May.2023 | 36.334 |
| 17.May.2023 | 36.302 |
| 16.May.2023 | 36.214 |
| 15.May.2023 | 36.154 |
| 12.May.2023 | 36.045 |
| 11.May.2023 | 35.914 |
| 10.May.2023 | 36.403 |
| 09.May.2023 | 36.451 |
| 08.May.2023 | 36.580 |
| 05.May.2023 | 36.512 |
| 04.May.2023 | 36.434 |
| 03.May.2023 | 36.371 |
| 02.May.2023 | 36.277 |
| 28.Abr.2023 | 36.078 |
| 27.Abr.2023 | 35.962 |
| 26.Abr.2023 | 35.919 |
| 25.Abr.2023 | 35.751 |
| 24.Abr.2023 | 35.780 |
| 21.Abr.2023 | 35.552 |
| 20.Abr.2023 | 35.491 |
| 19.Abr.2023 | 36.372 |
| 18.Abr.2023 | 36.275 |
| 17.Abr.2023 | 36.125 |
| 14.Abr.2023 | 35.914 |
| 13.Abr.2023 | 35.715 |
| 12.Abr.2023 | 35.469 |
| 11.Abr.2023 | 35.535 |
| 10.Abr.2023 | 35.498 |
| 06.Abr.2023 | 35.341 |
| 05.Abr.2023 | 35.242 |
| 04.Abr.2023 | 35.220 |
| 03.Abr.2023 | 35.114 |
| 31.Mar.2023 | 34.982 |
| 30.Mar.2023 | 34.957 |
| 29.Mar.2023 | 34.820 |
| 28.Mar.2023 | 34.947 |
| 27.Mar.2023 | 34.902 |
| 24.Mar.2023 | 34.707 |
| 23.Mar.2023 | 34.572 |
| 22.Mar.2023 | 34.385 |
| 21.Mar.2023 | 35.034 |
| 20.Mar.2023 | 35.024 |
| 17.Mar.2023 | 34.943 |
| 16.Mar.2023 | 34.945 |
| 15.Mar.2023 | 34.901 |
| 14.Mar.2023 | 34.853 |
| 13.Mar.2023 | 34.958 |
| 10.Mar.2023 | 34.879 |
| 09.Mar.2023 | 34.794 |
| 08.Mar.2023 | 34.692 |
| 07.Mar.2023 | 34.676 |
| 06.Mar.2023 | 34.620 |
| 03.Mar.2023 | 34.224 |
| 02.Mar.2023 | 34.236 |
| 01.Mar.2023 | 34.089 |
| 28.Feb.2023 | 34.026 |
| 27.Feb.2023 | 34.014 |
| 24.Feb.2023 | 33.909 |
| 23.Feb.2023 | 33.710 |
| 22.Feb.2023 | 33.758 |
| 21.Feb.2023 | 33.704 |
| 20.Feb.2023 | 33.826 |
| 17.Feb.2023 | 33.832 |
| 16.Feb.2023 | 33.819 |
| 15.Feb.2023 | 33.857 |
| 14.Feb.2023 | 33.856 |
| 13.Feb.2023 | 33.887 |
| 10.Feb.2023 | 33.844 |
| 09.Feb.2023 | 33.793 |
| 08.Feb.2023 | 33.768 |
| 07.Feb.2023 | 33.704 |
| 06.Feb.2023 | 33.830 |
| 03.Feb.2023 | 33.720 |
| 02.Feb.2023 | 33.599 |
| 01.Feb.2023 | 33.599 |
| 31.Ene.2023 | 33.637 |
| 30.Ene.2023 | 33.656 |
| 27.Ene.2023 | 33.588 |
| 26.Ene.2023 | 33.433 |
| 25.Ene.2023 | 33.437 |
| 24.Ene.2023 | 33.406 |
| 23.Ene.2023 | 33.389 |
| 20.Ene.2023 | 33.283 |
| 19.Ene.2023 | 33.289 |
| 18.Ene.2023 | 33.601 |
| 17.Ene.2023 | 33.571 |
| 16.Ene.2023 | 33.489 |
| 13.Ene.2023 | 33.400 |
| 12.Ene.2023 | 33.482 |
| 11.Ene.2023 | 33.481 |
| 10.Ene.2023 | 33.378 |
| 09.Ene.2023 | 33.882 |
| 06.Ene.2023 | 33.727 |
| 05.Ene.2023 | 33.766 |
| 04.Ene.2023 | 33.831 |
| 03.Ene.2023 | 33.876 |
| 30.Dic.2022 | 34.407 |
| 29.Dic.2022 | 34.444 |
| 28.Dic.2022 | 34.420 |
| 27.Dic.2022 | 34.411 |
| 26.Dic.2022 | 34.555 |
| 23.Dic.2022 | 34.489 |
| 22.Dic.2022 | 34.464 |
| 21.Dic.2022 | 34.401 |
| 20.Dic.2022 | 34.309 |
| 19.Dic.2022 | 34.264 |
| 16.Dic.2022 | 34.226 |
| 15.Dic.2022 | 34.147 |
| 14.Dic.2022 | 34.130 |
| 13.Dic.2022 | 34.216 |
| 12.Dic.2022 | 34.085 |
| 09.Dic.2022 | 33.937 |
| 07.Dic.2022 | 33.893 |
| 06.Dic.2022 | 34.134 |
| 05.Dic.2022 | 34.371 |
| 02.Dic.2022 | 34.192 |
| 01.Dic.2022 | 34.109 |
| 30.Nov.2022 | 34.023 |
| 29.Nov.2022 | 34.016 |
| 28.Nov.2022 | 34.053 |
| 25.Nov.2022 | 33.810 |
| 24.Nov.2022 | 33.749 |
| 23.Nov.2022 | 33.773 |
| 22.Nov.2022 | 33.772 |
| 21.Nov.2022 | 33.860 |
| 18.Nov.2022 | 33.465 |
| 17.Nov.2022 | 33.310 |
| 16.Nov.2022 | 33.073 |
| 15.Nov.2022 | 33.002 |
| 14.Nov.2022 | 32.856 |
| 11.Nov.2022 | 32.766 |
| 10.Nov.2022 | 32.779 |
| 09.Nov.2022 | 32.520 |
| 08.Nov.2022 | 32.442 |
| 07.Nov.2022 | 32.260 |
| 04.Nov.2022 | 32.091 |
| 03.Nov.2022 | 32.080 |
| 02.Nov.2022 | 32.021 |
| 28.Oct.2022 | 31.928 |
| 27.Oct.2022 | 31.823 |
| 26.Oct.2022 | 31.851 |
| 25.Oct.2022 | 31.811 |
| 24.Oct.2022 | 31.867 |
| 21.Oct.2022 | 31.778 |
| 20.Oct.2022 | 31.673 |
| 19.Oct.2022 | 31.517 |
| 18.Oct.2022 | 31.329 |
| 17.Oct.2022 | 31.155 |
| 14.Oct.2022 | 30.825 |
| 13.Oct.2022 | 30.792 |
| 12.Oct.2022 | 30.696 |
| 11.Oct.2022 | 30.628 |
| 07.Oct.2022 | 30.571 |
| 06.Oct.2022 | 30.546 |
| 05.Oct.2022 | 30.476 |
| 04.Oct.2022 | 30.356 |
| 03.Oct.2022 | 30.392 |
| 30.Sep.2022 | 30.307 |
| 29.Sep.2022 | 30.270 |
| 28.Sep.2022 | 30.141 |
| 27.Sep.2022 | 30.015 |
| 26.Sep.2022 | 30.054 |
| 23.Sep.2022 | 29.926 |
| 22.Sep.2022 | 29.803 |
| 21.Sep.2022 | 29.702 |
| 20.Sep.2022 | 29.591 |
| 15.Sep.2022 | 29.737 |
| 14.Sep.2022 | 29.684 |
| 13.Sep.2022 | 29.665 |
| 12.Sep.2022 | 29.666 |
| 09.Sep.2022 | 29.573 |
| 08.Sep.2022 | 29.581 |
| 07.Sep.2022 | 29.484 |
| 06.Sep.2022 | 29.420 |
| 05.Sep.2022 | 29.344 |
| 02.Sep.2022 | 29.320 |
| 01.Sep.2022 | 29.245 |
| 31.Ago.2022 | 29.162 |
| 30.Ago.2022 | 29.078 |
| 29.Ago.2022 | 29.207 |
| 26.Ago.2022 | 29.078 |
| 25.Ago.2022 | 28.879 |
| 24.Ago.2022 | 28.777 |
| 23.Ago.2022 | 28.605 |
| 22.Ago.2022 | 28.631 |
| 19.Ago.2022 | 28.428 |
| 18.Ago.2022 | 28.400 |
| 17.Ago.2022 | 28.318 |
| 16.Ago.2022 | 28.290 |
| 12.Ago.2022 | 28.183 |
| 11.Ago.2022 | 28.108 |
| 10.Ago.2022 | 28.072 |
| 09.Ago.2022 | 28.027 |
| 08.Ago.2022 | 27.957 |
| 05.Ago.2022 | 27.671 |
| 04.Ago.2022 | 27.603 |
| 03.Ago.2022 | 27.553 |
| 02.Ago.2022 | 27.449 |
| 01.Ago.2022 | 27.461 |
| 29.Jul.2022 | 27.312 |
| 28.Jul.2022 | 27.264 |
| 27.Jul.2022 | 27.230 |
| 26.Jul.2022 | 27.055 |
| 25.Jul.2022 | 27.015 |
| 22.Jul.2022 | 26.829 |
| 21.Jul.2022 | 26.763 |
| 20.Jul.2022 | 26.507 |
| 19.Jul.2022 | 26.410 |
| 18.Jul.2022 | 26.329 |
| 15.Jul.2022 | 26.164 |
| 14.Jul.2022 | 26.067 |
| 13.Jul.2022 | 26.014 |
| 12.Jul.2022 | 25.950 |
| 11.Jul.2022 | 25.992 |
| 08.Jul.2022 | 25.841 |
| 07.Jul.2022 | 25.722 |
| 06.Jul.2022 | 25.588 |
| 05.Jul.2022 | 25.312 |
| 04.Jul.2022 | 25.382 |
| 01.Jul.2022 | 25.337 |
| 30.Jun.2022 | 25.108 |
| 29.Jun.2022 | 25.120 |
| 28.Jun.2022 | 25.072 |
| 24.Jun.2022 | 24.892 |
| 23.Jun.2022 | 24.787 |
| 22.Jun.2022 | 24.626 |
| 20.Jun.2022 | 24.483 |
| 17.Jun.2022 | 24.552 |
| 16.Jun.2022 | 24.111 |
| 15.Jun.2022 | 23.629 |
| 14.Jun.2022 | 22.686 |
| 13.Jun.2022 | 22.521 |
| 10.Jun.2022 | 22.345 |
| 09.Jun.2022 | 22.243 |
| 08.Jun.2022 | 22.108 |
| 07.Jun.2022 | 21.848 |
| 06.Jun.2022 | 21.691 |
| 03.Jun.2022 | 21.530 |
| 02.Jun.2022 | 21.460 |
| 01.Jun.2022 | 21.330 |
| 31.May.2022 | 21.299 |
| 30.May.2022 | 21.230 |
| 27.May.2022 | 21.217 |
| 26.May.2022 | 21.114 |
| 25.May.2022 | 21.100 |
| 24.May.2022 | 21.035 |
| 23.May.2022 | 21.096 |
| 20.May.2022 | 20.969 |
| 19.May.2022 | 20.960 |
| 18.May.2022 | 20.907 |
| 17.May.2022 | 20.783 |
| 16.May.2022 | 20.810 |
| 13.May.2022 | 20.718 |
| 12.May.2022 | 20.658 |
| 11.May.2022 | 20.674 |
| 10.May.2022 | 20.678 |
| 09.May.2022 | 20.711 |
| 06.May.2022 | 20.504 |
| 05.May.2022 | 20.569 |
| 04.May.2022 | 20.499 |
| 03.May.2022 | 20.491 |
| 02.May.2022 | 20.397 |
| 29.Abr.2022 | 20.268 |
| 28.Abr.2022 | 20.244 |
| 27.Abr.2022 | 20.109 |
| 26.Abr.2022 | 20.098 |
| 25.Abr.2022 | 20.116 |
| 22.Abr.2022 | 20.076 |
| 21.Abr.2022 | 20.092 |
| 20.Abr.2022 | 20.062 |
| 19.Abr.2022 | 20.062 |
| 18.Abr.2022 | 20.170 |
| 14.Abr.2022 | 20.106 |
| 13.Abr.2022 | 20.022 |
| 12.Abr.2022 | 20.039 |
| 11.Abr.2022 | 19.974 |
| 08.Abr.2022 | 19.917 |
| 07.Abr.2022 | 19.709 |
| 06.Abr.2022 | 19.709 |
| 05.Abr.2022 | 19.733 |
| 04.Abr.2022 | 19.610 |
| 01.Abr.2022 | 19.497 |
| 31.Mar.2022 | 19.490 |
| 30.Mar.2022 | 19.380 |
| 29.Mar.2022 | 19.354 |
| 28.Mar.2022 | 19.423 |
| 25.Mar.2022 | 19.352 |
| 24.Mar.2022 | 19.375 |
| 23.Mar.2022 | 19.415 |
| 22.Mar.2022 | 19.420 |
| 21.Mar.2022 | 19.371 |
| 18.Mar.2022 | 19.293 |
| 17.Mar.2022 | 19.247 |
| 16.Mar.2022 | 19.195 |
| 15.Mar.2022 | 19.175 |
| 14.Mar.2022 | 19.281 |
| 11.Mar.2022 | 19.266 |
| 10.Mar.2022 | 19.183 |
| 09.Mar.2022 | 19.159 |
| 08.Mar.2022 | 19.063 |
| 07.Mar.2022 | 19.103 |
| 04.Mar.2022 | 19.031 |
| 03.Mar.2022 | 19.016 |
| 02.Mar.2022 | 19.024 |
| 01.Mar.2022 | 19.050 |
| 28.Feb.2022 | 19.066 |
| 25.Feb.2022 | 19.062 |
| 24.Feb.2022 | 19.075 |
| 23.Feb.2022 | 19.144 |
| 22.Feb.2022 | 19.106 |
| 21.Feb.2022 | 19.134 |
| 18.Feb.2022 | 19.153 |
| 17.Feb.2022 | 19.136 |
| 16.Feb.2022 | 19.161 |
| 15.Feb.2022 | 19.240 |
| 14.Feb.2022 | 19.186 |
| 11.Feb.2022 | 19.054 |
| 10.Feb.2022 | 19.021 |
| 09.Feb.2022 | 18.957 |
| 08.Feb.2022 | 18.933 |
| 07.Feb.2022 | 19.020 |
| 04.Feb.2022 | 18.869 |
| 03.Feb.2022 | 18.748 |
| 02.Feb.2022 | 18.703 |
| 01.Feb.2022 | 18.770 |
| 31.Ene.2022 | 18.786 |
| 28.Ene.2022 | 18.708 |
| 27.Ene.2022 | 18.671 |
| 26.Ene.2022 | 18.618 |
| 25.Ene.2022 | 18.596 |
| 24.Ene.2022 | 18.541 |
| 21.Ene.2022 | 18.493 |
| 20.Ene.2022 | 18.399 |
| 19.Ene.2022 | 18.399 |
| 18.Ene.2022 | 18.349 |
| 17.Ene.2022 | 18.355 |
| 14.Ene.2022 | 18.340 |
| 13.Ene.2022 | 18.341 |
| 12.Ene.2022 | 18.348 |
| 11.Ene.2022 | 18.377 |
| 10.Ene.2022 | 18.419 |
| 07.Ene.2022 | 18.381 |
| 06.Ene.2022 | 18.365 |
| 05.Ene.2022 | 18.407 |
| 04.Ene.2022 | 18.426 |
| 03.Ene.2022 | 18.542 |
Gráfico agregado correctamente
