10.Dic.2025: 86.256
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 86.256 |
| 09.Dic.2025 | 86.273 |
| 05.Dic.2025 | 86.158 |
| 04.Dic.2025 | 85.596 |
| 03.Dic.2025 | 85.252 |
| 02.Dic.2025 | 85.111 |
| 01.Dic.2025 | 84.826 |
| 28.Nov.2025 | 84.473 |
| 27.Nov.2025 | 85.052 |
| 26.Nov.2025 | 85.226 |
| 25.Nov.2025 | 85.031 |
| 24.Nov.2025 | 94.972 |
| 21.Nov.2025 | 94.994 |
| 20.Nov.2025 | 94.904 |
| 19.Nov.2025 | 94.730 |
| 18.Nov.2025 | 94.750 |
| 17.Nov.2025 | 94.795 |
| 14.Nov.2025 | 94.534 |
| 13.Nov.2025 | 94.357 |
| 12.Nov.2025 | 94.035 |
| 11.Nov.2025 | 95.180 |
| 10.Nov.2025 | 95.239 |
| 07.Nov.2025 | 95.100 |
| 06.Nov.2025 | 95.048 |
| 05.Nov.2025 | 94.888 |
| 04.Nov.2025 | 95.028 |
| 03.Nov.2025 | 94.961 |
| 30.Oct.2025 | 94.752 |
| 29.Oct.2025 | 94.221 |
| 28.Oct.2025 | 94.593 |
| 27.Oct.2025 | 94.298 |
| 24.Oct.2025 | 95.830 |
| 23.Oct.2025 | 96.349 |
| 22.Oct.2025 | 96.119 |
| 21.Oct.2025 | 97.193 |
| 20.Oct.2025 | 97.447 |
| 17.Oct.2025 | 97.237 |
| 16.Oct.2025 | 96.622 |
| 15.Oct.2025 | 96.712 |
| 14.Oct.2025 | 96.545 |
| 13.Oct.2025 | 96.207 |
| 10.Oct.2025 | 95.636 |
| 09.Oct.2025 | 95.280 |
| 08.Oct.2025 | 95.072 |
| 07.Oct.2025 | 94.575 |
| 06.Oct.2025 | 94.551 |
| 03.Oct.2025 | 94.328 |
| 02.Oct.2025 | 94.211 |
| 01.Oct.2025 | 94.188 |
| 30.Sep.2025 | 93.859 |
| 29.Sep.2025 | 99.645 |
| 26.Sep.2025 | 100.535 |
| 25.Sep.2025 | 100.578 |
| 24.Sep.2025 | 100.494 |
| 23.Sep.2025 | 100.344 |
| 22.Sep.2025 | 100.346 |
| 17.Sep.2025 | 100.536 |
| 16.Sep.2025 | 101.766 |
| 15.Sep.2025 | 101.560 |
| 12.Sep.2025 | 101.412 |
| 11.Sep.2025 | 101.288 |
| 10.Sep.2025 | 103.922 |
| 09.Sep.2025 | 103.957 |
| 08.Sep.2025 | 103.792 |
| 05.Sep.2025 | 103.714 |
| 04.Sep.2025 | 103.799 |
| 03.Sep.2025 | 103.150 |
| 02.Sep.2025 | 103.008 |
| 01.Sep.2025 | 103.632 |
| 29.Ago.2025 | 103.599 |
| 28.Ago.2025 | 103.245 |
| 27.Ago.2025 | 102.639 |
| 26.Ago.2025 | 102.557 |
| 25.Ago.2025 | 104.263 |
| 22.Ago.2025 | 104.117 |
| 21.Ago.2025 | 104.087 |
| 20.Ago.2025 | 103.799 |
| 19.Ago.2025 | 103.461 |
| 18.Ago.2025 | 104.162 |
| 14.Ago.2025 | 103.931 |
| 13.Ago.2025 | 103.694 |
| 12.Ago.2025 | 104.461 |
| 11.Ago.2025 | 104.202 |
| 08.Ago.2025 | 104.353 |
| 07.Ago.2025 | 103.804 |
| 06.Ago.2025 | 103.459 |
| 05.Ago.2025 | 103.320 |
| 04.Ago.2025 | 107.085 |
| 01.Ago.2025 | 106.644 |
| 31.Jul.2025 | 105.897 |
| 30.Jul.2025 | 105.331 |
| 29.Jul.2025 | 105.211 |
| 28.Jul.2025 | 105.059 |
| 25.Jul.2025 | 104.965 |
| 24.Jul.2025 | 104.745 |
| 23.Jul.2025 | 106.854 |
| 22.Jul.2025 | 106.604 |
| 21.Jul.2025 | 106.087 |
| 18.Jul.2025 | 105.918 |
| 17.Jul.2025 | 105.802 |
| 15.Jul.2025 | 105.790 |
| 14.Jul.2025 | 105.538 |
| 11.Jul.2025 | 105.322 |
| 10.Jul.2025 | 104.781 |
| 09.Jul.2025 | 104.456 |
| 08.Jul.2025 | 104.206 |
| 07.Jul.2025 | 104.001 |
| 04.Jul.2025 | 103.770 |
| 03.Jul.2025 | 103.834 |
| 02.Jul.2025 | 103.620 |
| 01.Jul.2025 | 103.487 |
| 30.Jun.2025 | 102.887 |
| 27.Jun.2025 | 102.598 |
| 26.Jun.2025 | 102.452 |
| 25.Jun.2025 | 101.978 |
| 24.Jun.2025 | 101.705 |
| 23.Jun.2025 | 101.516 |
| 19.Jun.2025 | 101.202 |
| 18.Jun.2025 | 101.086 |
| 17.Jun.2025 | 100.840 |
| 16.Jun.2025 | 100.722 |
| 13.Jun.2025 | 100.803 |
| 12.Jun.2025 | 100.454 |
| 11.Jun.2025 | 100.218 |
| 10.Jun.2025 | 99.992 |
| 09.Jun.2025 | 99.677 |
| 06.Jun.2025 | 99.534 |
| 05.Jun.2025 | 99.325 |
| 04.Jun.2025 | 99.246 |
| 03.Jun.2025 | 98.797 |
| 02.Jun.2025 | 98.618 |
| 30.May.2025 | 98.261 |
| 29.May.2025 | 98.124 |
| 28.May.2025 | 97.930 |
| 27.May.2025 | 97.626 |
| 26.May.2025 | 99.333 |
| 23.May.2025 | 99.213 |
| 22.May.2025 | 98.886 |
| 20.May.2025 | 98.667 |
| 19.May.2025 | 99.722 |
| 16.May.2025 | 99.446 |
| 15.May.2025 | 99.338 |
| 14.May.2025 | 99.232 |
| 13.May.2025 | 99.026 |
| 12.May.2025 | 98.860 |
| 09.May.2025 | 98.602 |
| 08.May.2025 | 98.127 |
| 07.May.2025 | 97.877 |
| 06.May.2025 | 106.688 |
| 05.May.2025 | 106.690 |
| 02.May.2025 | 106.553 |
| 30.Abr.2025 | 106.416 |
| 29.Abr.2025 | 106.178 |
| 28.Abr.2025 | 105.958 |
| 25.Abr.2025 | 105.819 |
| 24.Abr.2025 | 105.850 |
| 23.Abr.2025 | 105.464 |
| 22.Abr.2025 | 105.313 |
| 21.Abr.2025 | 105.774 |
| 17.Abr.2025 | 106.427 |
| 16.Abr.2025 | 106.132 |
| 15.Abr.2025 | 107.717 |
| 14.Abr.2025 | 107.323 |
| 11.Abr.2025 | 107.172 |
| 10.Abr.2025 | 107.065 |
| 09.Abr.2025 | 106.305 |
| 08.Abr.2025 | 105.278 |
| 07.Abr.2025 | 104.746 |
| 04.Abr.2025 | 104.319 |
| 03.Abr.2025 | 103.686 |
| 02.Abr.2025 | 103.448 |
| 01.Abr.2025 | 103.133 |
| 31.Mar.2025 | 102.783 |
| 28.Mar.2025 | 102.583 |
| 27.Mar.2025 | 102.444 |
| 26.Mar.2025 | 102.171 |
| 25.Mar.2025 | 101.821 |
| 24.Mar.2025 | 101.544 |
| 21.Mar.2025 | 101.483 |
| 20.Mar.2025 | 101.161 |
| 19.Mar.2025 | 100.444 |
| 18.Mar.2025 | 102.611 |
| 17.Mar.2025 | 102.608 |
| 14.Mar.2025 | 102.257 |
| 13.Mar.2025 | 102.079 |
| 12.Mar.2025 | 101.869 |
| 11.Mar.2025 | 101.329 |
| 10.Mar.2025 | 100.956 |
| 07.Mar.2025 | 100.618 |
| 06.Mar.2025 | 100.365 |
| 05.Mar.2025 | 99.700 |
| 04.Mar.2025 | 99.330 |
| 03.Mar.2025 | 99.059 |
| 28.Feb.2025 | 98.880 |
| 27.Feb.2025 | 98.415 |
| 26.Feb.2025 | 97.652 |
| 25.Feb.2025 | 98.314 |
| 24.Feb.2025 | 98.019 |
| 21.Feb.2025 | 97.237 |
| 20.Feb.2025 | 96.967 |
| 19.Feb.2025 | 99.384 |
| 18.Feb.2025 | 98.958 |
| 17.Feb.2025 | 98.628 |
| 14.Feb.2025 | 98.456 |
| 13.Feb.2025 | 98.308 |
| 12.Feb.2025 | 97.552 |
| 11.Feb.2025 | 97.181 |
| 10.Feb.2025 | 96.961 |
| 07.Feb.2025 | 95.994 |
| 06.Feb.2025 | 95.729 |
| 05.Feb.2025 | 95.454 |
| 04.Feb.2025 | 95.191 |
| 03.Feb.2025 | 94.582 |
| 31.Ene.2025 | 94.473 |
| 30.Ene.2025 | 94.551 |
| 29.Ene.2025 | 94.170 |
| 28.Ene.2025 | 93.872 |
| 27.Ene.2025 | 94.073 |
| 24.Ene.2025 | 94.012 |
| 23.Ene.2025 | 93.755 |
| 22.Ene.2025 | 93.608 |
| 21.Ene.2025 | 93.356 |
| 20.Ene.2025 | 93.172 |
| 17.Ene.2025 | 93.150 |
| 16.Ene.2025 | 92.768 |
| 15.Ene.2025 | 92.446 |
| 14.Ene.2025 | 92.124 |
| 13.Ene.2025 | 91.471 |
| 10.Ene.2025 | 91.471 |
| 09.Ene.2025 | 91.348 |
| 08.Ene.2025 | 91.120 |
| 07.Ene.2025 | 90.592 |
| 06.Ene.2025 | 90.225 |
| 03.Ene.2025 | 89.665 |
| 02.Ene.2025 | 89.454 |
| 30.Dic.2024 | 89.538 |
| 27.Dic.2024 | 89.700 |
| 26.Dic.2024 | 89.365 |
| 24.Dic.2024 | 88.983 |
| 23.Dic.2024 | 88.948 |
| 20.Dic.2024 | 88.776 |
| 19.Dic.2024 | 88.582 |
| 18.Dic.2024 | 88.460 |
| 17.Dic.2024 | 91.568 |
| 16.Dic.2024 | 91.161 |
| 13.Dic.2024 | 91.036 |
| 12.Dic.2024 | 90.455 |
| 11.Dic.2024 | 90.006 |
| 10.Dic.2024 | 90.313 |
| 09.Dic.2024 | 90.345 |
| 06.Dic.2024 | 90.342 |
| 05.Dic.2024 | 90.557 |
| 04.Dic.2024 | 90.433 |
| 03.Dic.2024 | 91.335 |
| 02.Dic.2024 | 91.342 |
| 29.Nov.2024 | 91.084 |
| 28.Nov.2024 | 91.116 |
| 27.Nov.2024 | 91.111 |
| 26.Nov.2024 | 91.107 |
| 25.Nov.2024 | 91.054 |
| 22.Nov.2024 | 91.035 |
| 21.Nov.2024 | 90.971 |
| 20.Nov.2024 | 97.611 |
| 19.Nov.2024 | 97.036 |
| 18.Nov.2024 | 96.749 |
| 15.Nov.2024 | 97.334 |
| 14.Nov.2024 | 98.100 |
| 13.Nov.2024 | 98.002 |
| 12.Nov.2024 | 97.648 |
| 11.Nov.2024 | 97.492 |
| 08.Nov.2024 | 97.531 |
| 07.Nov.2024 | 97.199 |
| 06.Nov.2024 | 97.378 |
| 05.Nov.2024 | 98.699 |
| 04.Nov.2024 | 98.815 |
| 30.Oct.2024 | 98.892 |
| 29.Oct.2024 | 98.569 |
| 28.Oct.2024 | 98.750 |
| 25.Oct.2024 | 98.623 |
| 24.Oct.2024 | 98.376 |
| 23.Oct.2024 | 98.491 |
| 22.Oct.2024 | 98.273 |
| 21.Oct.2024 | 98.002 |
| 18.Oct.2024 | 97.960 |
| 17.Oct.2024 | 97.807 |
| 16.Oct.2024 | 97.666 |
| 15.Oct.2024 | 97.296 |
| 14.Oct.2024 | 97.044 |
| 11.Oct.2024 | 96.938 |
| 10.Oct.2024 | 96.793 |
| 09.Oct.2024 | 96.607 |
| 08.Oct.2024 | 95.859 |
| 07.Oct.2024 | 95.604 |
| 04.Oct.2024 | 95.451 |
| 03.Oct.2024 | 95.331 |
| 02.Oct.2024 | 95.290 |
| 01.Oct.2024 | 94.922 |
| 30.Sep.2024 | 94.675 |
| 27.Sep.2024 | 94.529 |
| 26.Sep.2024 | 94.432 |
| 25.Sep.2024 | 94.155 |
| 24.Sep.2024 | 94.423 |
| 23.Sep.2024 | 94.479 |
| 17.Sep.2024 | 94.580 |
| 16.Sep.2024 | 94.592 |
| 13.Sep.2024 | 94.460 |
| 12.Sep.2024 | 94.459 |
| 11.Sep.2024 | 94.137 |
| 10.Sep.2024 | 93.982 |
| 09.Sep.2024 | 93.493 |
| 06.Sep.2024 | 93.422 |
| 05.Sep.2024 | 93.172 |
| 04.Sep.2024 | 92.513 |
| 03.Sep.2024 | 92.266 |
| 02.Sep.2024 | 91.982 |
| 30.Ago.2024 | 91.852 |
| 29.Ago.2024 | 91.678 |
| 28.Ago.2024 | 91.625 |
| 27.Ago.2024 | 91.510 |
| 26.Ago.2024 | 91.378 |
| 23.Ago.2024 | 92.294 |
| 22.Ago.2024 | 91.176 |
| 21.Ago.2024 | 91.067 |
| 20.Ago.2024 | 90.727 |
| 19.Ago.2024 | 90.459 |
| 16.Ago.2024 | 89.931 |
| 14.Ago.2024 | 89.539 |
| 13.Ago.2024 | 89.381 |
| 12.Ago.2024 | 88.979 |
| 09.Ago.2024 | 88.587 |
| 08.Ago.2024 | 88.378 |
| 07.Ago.2024 | 88.112 |
| 06.Ago.2024 | 87.815 |
| 05.Ago.2024 | 87.477 |
| 02.Ago.2024 | 87.333 |
| 01.Ago.2024 | 87.152 |
| 31.Jul.2024 | 86.926 |
| 30.Jul.2024 | 86.826 |
| 29.Jul.2024 | 86.799 |
| 26.Jul.2024 | 88.052 |
| 25.Jul.2024 | 88.235 |
| 24.Jul.2024 | 87.947 |
| 23.Jul.2024 | 87.836 |
| 22.Jul.2024 | 90.219 |
| 19.Jul.2024 | 90.062 |
| 18.Jul.2024 | 89.735 |
| 17.Jul.2024 | 89.737 |
| 15.Jul.2024 | 89.651 |
| 12.Jul.2024 | 89.557 |
| 11.Jul.2024 | 89.465 |
| 10.Jul.2024 | 89.401 |
| 09.Jul.2024 | 89.268 |
| 08.Jul.2024 | 88.999 |
| 05.Jul.2024 | 88.660 |
| 04.Jul.2024 | 88.471 |
| 03.Jul.2024 | 88.480 |
| 02.Jul.2024 | 88.316 |
| 01.Jul.2024 | 88.292 |
| 28.Jun.2024 | 88.051 |
| 27.Jun.2024 | 87.612 |
| 26.Jun.2024 | 87.374 |
| 25.Jun.2024 | 86.943 |
| 24.Jun.2024 | 86.573 |
| 21.Jun.2024 | 85.992 |
| 19.Jun.2024 | 85.901 |
| 18.Jun.2024 | 85.966 |
| 17.Jun.2024 | 85.381 |
| 14.Jun.2024 | 85.058 |
| 13.Jun.2024 | 84.536 |
| 12.Jun.2024 | 84.072 |
| 11.Jun.2024 | 83.962 |
| 10.Jun.2024 | 84.142 |
| 07.Jun.2024 | 83.924 |
| 06.Jun.2024 | 83.225 |
| 05.Jun.2024 | 83.172 |
| 04.Jun.2024 | 84.132 |
| 03.Jun.2024 | 84.049 |
| 31.May.2024 | 83.988 |
| 30.May.2024 | 83.699 |
| 29.May.2024 | 83.534 |
| 28.May.2024 | 83.485 |
| 27.May.2024 | 83.557 |
| 24.May.2024 | 83.616 |
| 23.May.2024 | 83.394 |
| 22.May.2024 | 83.297 |
| 20.May.2024 | 83.161 |
| 17.May.2024 | 82.997 |
| 16.May.2024 | 84.745 |
| 15.May.2024 | 86.408 |
| 14.May.2024 | 86.260 |
| 13.May.2024 | 86.170 |
| 10.May.2024 | 85.819 |
| 09.May.2024 | 85.519 |
| 08.May.2024 | 85.256 |
| 07.May.2024 | 85.112 |
| 06.May.2024 | 85.163 |
| 03.May.2024 | 84.811 |
| 02.May.2024 | 84.529 |
| 30.Abr.2024 | 84.316 |
| 29.Abr.2024 | 84.075 |
| 26.Abr.2024 | 83.712 |
| 25.Abr.2024 | 83.474 |
| 24.Abr.2024 | 83.290 |
| 23.Abr.2024 | 83.329 |
| 22.Abr.2024 | 83.284 |
| 19.Abr.2024 | 82.840 |
| 18.Abr.2024 | 82.491 |
| 17.Abr.2024 | 82.245 |
| 16.Abr.2024 | 81.841 |
| 15.Abr.2024 | 81.840 |
| 12.Abr.2024 | 81.728 |
| 11.Abr.2024 | 81.382 |
| 10.Abr.2024 | 81.190 |
| 09.Abr.2024 | 80.865 |
| 08.Abr.2024 | 80.586 |
| 05.Abr.2024 | 80.279 |
| 04.Abr.2024 | 80.014 |
| 03.Abr.2024 | 79.906 |
| 02.Abr.2024 | 79.619 |
| 01.Abr.2024 | 79.311 |
| 28.Mar.2024 | 79.188 |
| 27.Mar.2024 | 79.017 |
| 26.Mar.2024 | 79.117 |
| 25.Mar.2024 | 78.796 |
| 22.Mar.2024 | 78.372 |
| 21.Mar.2024 | 77.931 |
| 20.Mar.2024 | 77.879 |
| 19.Mar.2024 | 79.690 |
| 18.Mar.2024 | 79.617 |
| 15.Mar.2024 | 79.362 |
| 14.Mar.2024 | 79.204 |
| 13.Mar.2024 | 79.080 |
| 12.Mar.2024 | 79.337 |
| 11.Mar.2024 | 79.316 |
| 08.Mar.2024 | 79.220 |
| 07.Mar.2024 | 78.979 |
| 06.Mar.2024 | 78.582 |
| 05.Mar.2024 | 78.482 |
| 04.Mar.2024 | 78.134 |
| 01.Mar.2024 | 77.772 |
| 29.Feb.2024 | 77.445 |
| 28.Feb.2024 | 77.385 |
| 27.Feb.2024 | 77.084 |
| 26.Feb.2024 | 77.133 |
| 23.Feb.2024 | 78.626 |
| 22.Feb.2024 | 78.448 |
| 21.Feb.2024 | 78.305 |
| 20.Feb.2024 | 78.049 |
| 19.Feb.2024 | 77.996 |
| 16.Feb.2024 | 78.054 |
| 15.Feb.2024 | 77.817 |
| 14.Feb.2024 | 77.503 |
| 13.Feb.2024 | 76.686 |
| 12.Feb.2024 | 76.906 |
| 09.Feb.2024 | 76.173 |
| 08.Feb.2024 | 75.993 |
| 07.Feb.2024 | 75.619 |
| 06.Feb.2024 | 75.333 |
| 05.Feb.2024 | 75.281 |
| 02.Feb.2024 | 74.800 |
| 01.Feb.2024 | 74.522 |
| 31.Ene.2024 | 74.530 |
| 30.Ene.2024 | 74.338 |
| 29.Ene.2024 | 74.229 |
| 26.Ene.2024 | 73.768 |
| 25.Ene.2024 | 73.444 |
| 24.Ene.2024 | 73.297 |
| 23.Ene.2024 | 73.357 |
| 22.Ene.2024 | 73.019 |
| 19.Ene.2024 | 72.736 |
| 18.Ene.2024 | 72.395 |
| 17.Ene.2024 | 72.219 |
| 16.Ene.2024 | 71.820 |
| 15.Ene.2024 | 71.553 |
| 12.Ene.2024 | 71.521 |
| 11.Ene.2024 | 71.224 |
| 10.Ene.2024 | 71.002 |
| 09.Ene.2024 | 70.924 |
| 08.Ene.2024 | 70.472 |
| 05.Ene.2024 | 70.167 |
| 04.Ene.2024 | 70.074 |
| 03.Ene.2024 | 69.982 |
| 02.Ene.2024 | 69.943 |
| 29.Dic.2023 | 70.117 |
| 28.Dic.2023 | 70.032 |
| 27.Dic.2023 | 70.065 |
| 26.Dic.2023 | 70.024 |
| 22.Dic.2023 | 70.248 |
| 21.Dic.2023 | 70.122 |
| 20.Dic.2023 | 70.072 |
| 19.Dic.2023 | 70.005 |
| 18.Dic.2023 | 69.770 |
| 15.Dic.2023 | 69.409 |
| 14.Dic.2023 | 69.405 |
| 13.Dic.2023 | 69.171 |
| 12.Dic.2023 | 69.042 |
| 11.Dic.2023 | 69.178 |
| 07.Dic.2023 | 70.672 |
| 06.Dic.2023 | 70.421 |
| 05.Dic.2023 | 70.369 |
| 04.Dic.2023 | 70.435 |
| 01.Dic.2023 | 70.246 |
| 30.Nov.2023 | 70.032 |
| 29.Nov.2023 | 69.762 |
| 28.Nov.2023 | 69.682 |
| 27.Nov.2023 | 69.636 |
| 24.Nov.2023 | 69.103 |
| 23.Nov.2023 | 68.651 |
| 22.Nov.2023 | 68.754 |
| 21.Nov.2023 | 66.304 |
| 20.Nov.2023 | 66.202 |
| 17.Nov.2023 | 73.467 |
| 16.Nov.2023 | 72.970 |
| 15.Nov.2023 | 72.780 |
| 14.Nov.2023 | 72.601 |
| 13.Nov.2023 | 72.390 |
| 10.Nov.2023 | 72.250 |
| 09.Nov.2023 | 71.855 |
| 08.Nov.2023 | 71.761 |
| 07.Nov.2023 | 71.610 |
| 06.Nov.2023 | 71.407 |
| 03.Nov.2023 | 71.197 |
| 02.Nov.2023 | 72.054 |
| 31.Oct.2023 | 72.110 |
| 30.Oct.2023 | 71.754 |
| 26.Oct.2023 | 71.600 |
| 25.Oct.2023 | 71.427 |
| 24.Oct.2023 | 71.300 |
| 23.Oct.2023 | 71.163 |
| 20.Oct.2023 | 70.996 |
| 19.Oct.2023 | 70.798 |
| 18.Oct.2023 | 70.416 |
| 17.Oct.2023 | 70.253 |
| 16.Oct.2023 | 70.249 |
| 13.Oct.2023 | 70.023 |
| 12.Oct.2023 | 69.831 |
| 11.Oct.2023 | 69.755 |
| 10.Oct.2023 | 69.600 |
| 06.Oct.2023 | 70.683 |
| 05.Oct.2023 | 70.514 |
| 04.Oct.2023 | 70.233 |
| 03.Oct.2023 | 70.186 |
| 02.Oct.2023 | 70.138 |
| 29.Sep.2023 | 69.975 |
| 28.Sep.2023 | 69.621 |
| 27.Sep.2023 | 69.436 |
| 26.Sep.2023 | 69.270 |
| 25.Sep.2023 | 69.281 |
| 22.Sep.2023 | 69.263 |
| 21.Sep.2023 | 69.183 |
| 20.Sep.2023 | 69.150 |
| 15.Sep.2023 | 69.238 |
| 14.Sep.2023 | 69.098 |
| 13.Sep.2023 | 68.976 |
| 12.Sep.2023 | 69.014 |
| 11.Sep.2023 | 68.918 |
| 08.Sep.2023 | 68.785 |
| 07.Sep.2023 | 68.597 |
| 06.Sep.2023 | 69.594 |
| 05.Sep.2023 | 69.437 |
| 04.Sep.2023 | 69.278 |
| 01.Sep.2023 | 69.331 |
| 31.Ago.2023 | 69.254 |
| 30.Ago.2023 | 69.161 |
| 29.Ago.2023 | 69.094 |
| 28.Ago.2023 | 67.460 |
| 25.Ago.2023 | 67.101 |
| 24.Ago.2023 | 68.137 |
| 23.Ago.2023 | 68.029 |
| 22.Ago.2023 | 67.737 |
| 21.Ago.2023 | 67.696 |
| 18.Ago.2023 | 67.450 |
| 17.Ago.2023 | 68.655 |
| 16.Ago.2023 | 68.525 |
| 14.Ago.2023 | 68.561 |
| 11.Ago.2023 | 68.341 |
| 10.Ago.2023 | 63.918 |
| 09.Ago.2023 | 63.860 |
| 08.Ago.2023 | 66.823 |
| 07.Ago.2023 | 66.559 |
| 04.Ago.2023 | 65.677 |
| 03.Ago.2023 | 65.414 |
| 02.Ago.2023 | 65.116 |
| 01.Ago.2023 | 64.957 |
| 31.Jul.2023 | 64.789 |
| 28.Jul.2023 | 64.548 |
| 27.Jul.2023 | 64.316 |
| 26.Jul.2023 | 64.047 |
| 25.Jul.2023 | 63.987 |
| 24.Jul.2023 | 67.706 |
| 21.Jul.2023 | 67.214 |
| 20.Jul.2023 | 67.017 |
| 19.Jul.2023 | 66.792 |
| 18.Jul.2023 | 66.635 |
| 17.Jul.2023 | 66.560 |
| 14.Jul.2023 | 67.491 |
| 13.Jul.2023 | 67.303 |
| 12.Jul.2023 | 67.160 |
| 11.Jul.2023 | 67.141 |
| 10.Jul.2023 | 66.815 |
| 07.Jul.2023 | 66.561 |
| 06.Jul.2023 | 66.469 |
| 05.Jul.2023 | 66.486 |
| 04.Jul.2023 | 66.411 |
| 03.Jul.2023 | 66.482 |
| 30.Jun.2023 | 66.430 |
| 29.Jun.2023 | 66.163 |
| 28.Jun.2023 | 66.205 |
| 27.Jun.2023 | 65.922 |
| 23.Jun.2023 | 65.911 |
| 22.Jun.2023 | 65.669 |
| 20.Jun.2023 | 65.503 |
| 19.Jun.2023 | 65.529 |
| 16.Jun.2023 | 65.698 |
| 15.Jun.2023 | 65.455 |
| 14.Jun.2023 | 65.174 |
| 13.Jun.2023 | 65.013 |
| 12.Jun.2023 | 64.942 |
| 09.Jun.2023 | 64.815 |
| 08.Jun.2023 | 64.711 |
| 07.Jun.2023 | 64.456 |
| 06.Jun.2023 | 64.346 |
| 05.Jun.2023 | 64.385 |
| 02.Jun.2023 | 64.206 |
| 01.Jun.2023 | 63.975 |
| 31.May.2023 | 63.801 |
| 30.May.2023 | 63.824 |
| 29.May.2023 | 63.847 |
| 26.May.2023 | 63.847 |
| 25.May.2023 | 63.532 |
| 24.May.2023 | 63.396 |
| 23.May.2023 | 63.609 |
| 22.May.2023 | 63.551 |
| 19.May.2023 | 63.073 |
| 18.May.2023 | 63.012 |
| 17.May.2023 | 62.855 |
| 16.May.2023 | 62.697 |
| 15.May.2023 | 62.560 |
| 12.May.2023 | 62.403 |
| 11.May.2023 | 62.166 |
| 10.May.2023 | 62.869 |
| 09.May.2023 | 62.872 |
| 08.May.2023 | 62.858 |
| 05.May.2023 | 62.754 |
| 04.May.2023 | 62.634 |
| 03.May.2023 | 62.589 |
| 02.May.2023 | 62.468 |
| 28.Abr.2023 | 62.251 |
| 27.Abr.2023 | 62.099 |
| 26.Abr.2023 | 61.993 |
| 25.Abr.2023 | 61.886 |
| 24.Abr.2023 | 61.912 |
| 21.Abr.2023 | 61.512 |
| 20.Abr.2023 | 61.333 |
| 19.Abr.2023 | 62.784 |
| 18.Abr.2023 | 62.597 |
| 17.Abr.2023 | 62.339 |
| 14.Abr.2023 | 62.126 |
| 13.Abr.2023 | 61.820 |
| 12.Abr.2023 | 61.483 |
| 11.Abr.2023 | 61.560 |
| 10.Abr.2023 | 61.459 |
| 06.Abr.2023 | 61.167 |
| 05.Abr.2023 | 61.010 |
| 04.Abr.2023 | 60.943 |
| 03.Abr.2023 | 60.885 |
| 31.Mar.2023 | 60.801 |
| 30.Mar.2023 | 60.735 |
| 29.Mar.2023 | 60.529 |
| 28.Mar.2023 | 60.673 |
| 27.Mar.2023 | 60.629 |
| 24.Mar.2023 | 60.422 |
| 23.Mar.2023 | 60.179 |
| 22.Mar.2023 | 59.964 |
| 21.Mar.2023 | 61.370 |
| 20.Mar.2023 | 61.317 |
| 17.Mar.2023 | 61.225 |
| 16.Mar.2023 | 61.130 |
| 15.Mar.2023 | 61.007 |
| 14.Mar.2023 | 60.931 |
| 13.Mar.2023 | 61.022 |
| 10.Mar.2023 | 60.947 |
| 09.Mar.2023 | 60.799 |
| 08.Mar.2023 | 60.636 |
| 07.Mar.2023 | 60.609 |
| 06.Mar.2023 | 60.502 |
| 03.Mar.2023 | 60.141 |
| 02.Mar.2023 | 60.065 |
| 01.Mar.2023 | 59.909 |
| 28.Feb.2023 | 59.802 |
| 27.Feb.2023 | 59.709 |
| 24.Feb.2023 | 59.573 |
| 23.Feb.2023 | 59.318 |
| 22.Feb.2023 | 59.282 |
| 21.Feb.2023 | 59.110 |
| 20.Feb.2023 | 59.150 |
| 17.Feb.2023 | 59.170 |
| 16.Feb.2023 | 59.132 |
| 15.Feb.2023 | 59.144 |
| 14.Feb.2023 | 59.127 |
| 13.Feb.2023 | 58.984 |
| 10.Feb.2023 | 58.940 |
| 09.Feb.2023 | 58.869 |
| 08.Feb.2023 | 58.816 |
| 07.Feb.2023 | 58.750 |
| 06.Feb.2023 | 58.821 |
| 03.Feb.2023 | 58.656 |
| 02.Feb.2023 | 58.472 |
| 01.Feb.2023 | 58.324 |
| 31.Ene.2023 | 58.279 |
| 30.Ene.2023 | 58.359 |
| 27.Ene.2023 | 58.305 |
| 26.Ene.2023 | 58.093 |
| 25.Ene.2023 | 58.035 |
| 24.Ene.2023 | 57.981 |
| 23.Ene.2023 | 57.912 |
| 20.Ene.2023 | 57.739 |
| 19.Ene.2023 | 57.666 |
| 18.Ene.2023 | 58.240 |
| 17.Ene.2023 | 58.188 |
| 16.Ene.2023 | 58.075 |
| 13.Ene.2023 | 58.075 |
| 12.Ene.2023 | 58.065 |
| 11.Ene.2023 | 58.019 |
| 10.Ene.2023 | 57.969 |
| 09.Ene.2023 | 58.477 |
| 06.Ene.2023 | 58.378 |
| 05.Ene.2023 | 58.371 |
| 04.Ene.2023 | 58.427 |
| 03.Ene.2023 | 58.443 |
| 30.Dic.2022 | 58.999 |
| 29.Dic.2022 | 58.949 |
| 28.Dic.2022 | 58.899 |
| 27.Dic.2022 | 58.901 |
| 26.Dic.2022 | 59.038 |
| 23.Dic.2022 | 59.038 |
| 22.Dic.2022 | 58.958 |
| 21.Dic.2022 | 58.897 |
| 20.Dic.2022 | 58.754 |
| 19.Dic.2022 | 58.707 |
| 16.Dic.2022 | 58.696 |
| 15.Dic.2022 | 58.591 |
| 14.Dic.2022 | 58.543 |
| 13.Dic.2022 | 58.656 |
| 12.Dic.2022 | 58.533 |
| 09.Dic.2022 | 58.380 |
| 07.Dic.2022 | 58.320 |
| 06.Dic.2022 | 58.597 |
| 05.Dic.2022 | 58.817 |
| 02.Dic.2022 | 58.607 |
| 01.Dic.2022 | 58.472 |
| 30.Nov.2022 | 58.351 |
| 29.Nov.2022 | 58.344 |
| 28.Nov.2022 | 58.333 |
| 25.Nov.2022 | 58.196 |
| 24.Nov.2022 | 58.101 |
| 23.Nov.2022 | 58.125 |
| 22.Nov.2022 | 58.072 |
| 21.Nov.2022 | 58.174 |
| 18.Nov.2022 | 57.729 |
| 17.Nov.2022 | 57.480 |
| 16.Nov.2022 | 57.193 |
| 15.Nov.2022 | 57.050 |
| 14.Nov.2022 | 56.800 |
| 11.Nov.2022 | 56.682 |
| 10.Nov.2022 | 56.694 |
| 09.Nov.2022 | 56.314 |
| 08.Nov.2022 | 56.222 |
| 07.Nov.2022 | 55.972 |
| 04.Nov.2022 | 55.777 |
| 03.Nov.2022 | 55.737 |
| 02.Nov.2022 | 55.487 |
| 28.Oct.2022 | 55.482 |
| 27.Oct.2022 | 55.338 |
| 26.Oct.2022 | 55.345 |
| 25.Oct.2022 | 55.313 |
| 24.Oct.2022 | 55.373 |
| 21.Oct.2022 | 55.305 |
| 20.Oct.2022 | 55.078 |
| 19.Oct.2022 | 54.915 |
| 18.Oct.2022 | 54.676 |
| 17.Oct.2022 | 54.466 |
| 14.Oct.2022 | 54.090 |
| 13.Oct.2022 | 54.029 |
| 12.Oct.2022 | 53.907 |
| 11.Oct.2022 | 53.763 |
| 07.Oct.2022 | 53.689 |
| 06.Oct.2022 | 53.588 |
| 05.Oct.2022 | 53.496 |
| 04.Oct.2022 | 53.251 |
| 03.Oct.2022 | 53.255 |
| 30.Sep.2022 | 53.134 |
| 29.Sep.2022 | 53.084 |
| 28.Sep.2022 | 52.880 |
| 27.Sep.2022 | 52.732 |
| 26.Sep.2022 | 52.728 |
| 23.Sep.2022 | 52.572 |
| 22.Sep.2022 | 52.364 |
| 21.Sep.2022 | 52.251 |
| 20.Sep.2022 | 52.085 |
| 15.Sep.2022 | 52.216 |
| 14.Sep.2022 | 52.138 |
| 13.Sep.2022 | 52.088 |
| 12.Sep.2022 | 52.039 |
| 09.Sep.2022 | 51.920 |
| 08.Sep.2022 | 51.905 |
| 07.Sep.2022 | 51.775 |
| 06.Sep.2022 | 51.614 |
| 05.Sep.2022 | 51.496 |
| 02.Sep.2022 | 51.498 |
| 01.Sep.2022 | 51.351 |
| 31.Ago.2022 | 51.251 |
| 30.Ago.2022 | 51.059 |
| 29.Ago.2022 | 51.167 |
| 26.Ago.2022 | 50.988 |
| 25.Ago.2022 | 50.694 |
| 24.Ago.2022 | 50.553 |
| 23.Ago.2022 | 50.287 |
| 22.Ago.2022 | 50.285 |
| 19.Ago.2022 | 50.036 |
| 18.Ago.2022 | 49.909 |
| 17.Ago.2022 | 49.754 |
| 16.Ago.2022 | 49.678 |
| 12.Ago.2022 | 49.532 |
| 11.Ago.2022 | 49.389 |
| 10.Ago.2022 | 49.309 |
| 09.Ago.2022 | 49.228 |
| 08.Ago.2022 | 49.138 |
| 05.Ago.2022 | 48.754 |
| 04.Ago.2022 | 48.658 |
| 03.Ago.2022 | 48.607 |
| 02.Ago.2022 | 48.455 |
| 01.Ago.2022 | 48.441 |
| 29.Jul.2022 | 48.281 |
| 28.Jul.2022 | 48.135 |
| 27.Jul.2022 | 47.996 |
| 26.Jul.2022 | 47.679 |
| 25.Jul.2022 | 47.622 |
| 22.Jul.2022 | 47.421 |
| 21.Jul.2022 | 47.241 |
| 20.Jul.2022 | 46.908 |
| 19.Jul.2022 | 46.803 |
| 18.Jul.2022 | 46.674 |
| 15.Jul.2022 | 46.501 |
| 14.Jul.2022 | 46.361 |
| 13.Jul.2022 | 46.236 |
| 12.Jul.2022 | 46.077 |
| 11.Jul.2022 | 46.049 |
| 08.Jul.2022 | 45.846 |
| 07.Jul.2022 | 45.663 |
| 06.Jul.2022 | 45.431 |
| 05.Jul.2022 | 45.105 |
| 04.Jul.2022 | 45.121 |
| 01.Jul.2022 | 45.121 |
| 30.Jun.2022 | 44.812 |
| 29.Jun.2022 | 44.828 |
| 28.Jun.2022 | 44.721 |
| 24.Jun.2022 | 44.616 |
| 23.Jun.2022 | 44.453 |
| 22.Jun.2022 | 44.358 |
| 20.Jun.2022 | 44.137 |
| 17.Jun.2022 | 44.217 |
| 16.Jun.2022 | 43.736 |
| 15.Jun.2022 | 43.142 |
| 14.Jun.2022 | 41.442 |
| 13.Jun.2022 | 41.250 |
| 10.Jun.2022 | 40.967 |
| 09.Jun.2022 | 40.705 |
| 08.Jun.2022 | 40.413 |
| 07.Jun.2022 | 40.081 |
| 06.Jun.2022 | 39.832 |
| 03.Jun.2022 | 39.625 |
| 02.Jun.2022 | 39.492 |
| 01.Jun.2022 | 39.256 |
| 31.May.2022 | 39.211 |
| 30.May.2022 | 39.114 |
| 27.May.2022 | 39.127 |
| 26.May.2022 | 38.969 |
| 25.May.2022 | 38.918 |
| 24.May.2022 | 38.835 |
| 23.May.2022 | 38.837 |
| 20.May.2022 | 38.703 |
| 19.May.2022 | 38.630 |
| 18.May.2022 | 38.557 |
| 17.May.2022 | 38.434 |
| 16.May.2022 | 38.443 |
| 13.May.2022 | 38.346 |
| 12.May.2022 | 38.270 |
| 11.May.2022 | 38.266 |
| 10.May.2022 | 38.255 |
| 09.May.2022 | 38.224 |
| 06.May.2022 | 38.108 |
| 05.May.2022 | 38.134 |
| 04.May.2022 | 38.011 |
| 03.May.2022 | 37.903 |
| 02.May.2022 | 37.746 |
| 29.Abr.2022 | 37.545 |
| 28.Abr.2022 | 37.483 |
| 27.Abr.2022 | 37.247 |
| 26.Abr.2022 | 37.225 |
| 25.Abr.2022 | 37.247 |
| 22.Abr.2022 | 37.150 |
| 21.Abr.2022 | 37.044 |
| 20.Abr.2022 | 36.993 |
| 19.Abr.2022 | 36.996 |
| 18.Abr.2022 | 37.086 |
| 14.Abr.2022 | 36.999 |
| 13.Abr.2022 | 36.845 |
| 12.Abr.2022 | 36.860 |
| 11.Abr.2022 | 36.758 |
| 08.Abr.2022 | 36.672 |
| 07.Abr.2022 | 36.422 |
| 06.Abr.2022 | 36.391 |
| 05.Abr.2022 | 36.376 |
| 04.Abr.2022 | 36.210 |
| 01.Abr.2022 | 36.096 |
| 31.Mar.2022 | 36.052 |
| 30.Mar.2022 | 35.881 |
| 29.Mar.2022 | 35.840 |
| 28.Mar.2022 | 35.879 |
| 25.Mar.2022 | 35.761 |
| 24.Mar.2022 | 35.739 |
| 23.Mar.2022 | 35.761 |
| 22.Mar.2022 | 35.752 |
| 21.Mar.2022 | 35.682 |
| 18.Mar.2022 | 35.561 |
| 17.Mar.2022 | 35.474 |
| 16.Mar.2022 | 35.369 |
| 15.Mar.2022 | 35.310 |
| 14.Mar.2022 | 35.414 |
| 11.Mar.2022 | 35.408 |
| 10.Mar.2022 | 35.308 |
| 09.Mar.2022 | 35.180 |
| 08.Mar.2022 | 35.061 |
| 07.Mar.2022 | 35.099 |
| 04.Mar.2022 | 34.931 |
| 03.Mar.2022 | 34.883 |
| 02.Mar.2022 | 34.815 |
| 01.Mar.2022 | 34.839 |
| 28.Feb.2022 | 34.776 |
| 25.Feb.2022 | 34.751 |
| 24.Feb.2022 | 34.709 |
| 23.Feb.2022 | 34.768 |
| 22.Feb.2022 | 34.656 |
| 21.Feb.2022 | 34.648 |
| 18.Feb.2022 | 34.683 |
| 17.Feb.2022 | 34.603 |
| 16.Feb.2022 | 34.613 |
| 15.Feb.2022 | 34.659 |
| 14.Feb.2022 | 34.559 |
| 11.Feb.2022 | 34.423 |
| 10.Feb.2022 | 34.365 |
| 09.Feb.2022 | 34.264 |
| 08.Feb.2022 | 34.243 |
| 07.Feb.2022 | 34.302 |
| 04.Feb.2022 | 34.113 |
| 03.Feb.2022 | 33.938 |
| 02.Feb.2022 | 33.781 |
| 01.Feb.2022 | 33.661 |
| 31.Ene.2022 | 33.680 |
| 28.Ene.2022 | 33.593 |
| 27.Ene.2022 | 33.549 |
| 26.Ene.2022 | 33.453 |
| 25.Ene.2022 | 33.333 |
| 24.Ene.2022 | 33.287 |
| 21.Ene.2022 | 33.216 |
| 20.Ene.2022 | 33.021 |
| 19.Ene.2022 | 32.975 |
| 18.Ene.2022 | 32.848 |
| 17.Ene.2022 | 32.830 |
| 14.Ene.2022 | 32.834 |
| 13.Ene.2022 | 32.779 |
| 12.Ene.2022 | 32.773 |
| 11.Ene.2022 | 32.804 |
| 10.Ene.2022 | 32.834 |
| 07.Ene.2022 | 32.835 |
| 06.Ene.2022 | 32.802 |
| 05.Ene.2022 | 32.794 |
| 04.Ene.2022 | 32.850 |
| 03.Ene.2022 | 32.962 |
Gráfico agregado correctamente
