10.Dic.2025: 39.365
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 39.365 |
| 09.Dic.2025 | 39.183 |
| 05.Dic.2025 | 39.288 |
| 04.Dic.2025 | 39.011 |
| 03.Dic.2025 | 38.851 |
| 02.Dic.2025 | 38.817 |
| 01.Dic.2025 | 38.585 |
| 28.Nov.2025 | 38.507 |
| 27.Nov.2025 | 38.596 |
| 26.Nov.2025 | 38.566 |
| 25.Nov.2025 | 38.445 |
| 24.Nov.2025 | 41.998 |
| 21.Nov.2025 | 42.027 |
| 20.Nov.2025 | 41.910 |
| 19.Nov.2025 | 41.846 |
| 18.Nov.2025 | 41.814 |
| 17.Nov.2025 | 41.758 |
| 14.Nov.2025 | 41.579 |
| 13.Nov.2025 | 41.441 |
| 12.Nov.2025 | 41.379 |
| 11.Nov.2025 | 41.917 |
| 10.Nov.2025 | 41.900 |
| 07.Nov.2025 | 41.873 |
| 06.Nov.2025 | 41.807 |
| 05.Nov.2025 | 41.708 |
| 04.Nov.2025 | 41.730 |
| 03.Nov.2025 | 41.714 |
| 30.Oct.2025 | 41.784 |
| 29.Oct.2025 | 41.637 |
| 28.Oct.2025 | 41.955 |
| 27.Oct.2025 | 41.829 |
| 24.Oct.2025 | 41.862 |
| 23.Oct.2025 | 41.946 |
| 22.Oct.2025 | 41.748 |
| 21.Oct.2025 | 42.860 |
| 20.Oct.2025 | 42.899 |
| 17.Oct.2025 | 42.908 |
| 16.Oct.2025 | 42.799 |
| 15.Oct.2025 | 42.766 |
| 14.Oct.2025 | 42.674 |
| 13.Oct.2025 | 42.590 |
| 10.Oct.2025 | 42.392 |
| 09.Oct.2025 | 42.265 |
| 08.Oct.2025 | 42.150 |
| 07.Oct.2025 | 41.926 |
| 06.Oct.2025 | 41.861 |
| 03.Oct.2025 | 41.775 |
| 02.Oct.2025 | 41.747 |
| 01.Oct.2025 | 41.783 |
| 30.Sep.2025 | 41.650 |
| 29.Sep.2025 | 45.436 |
| 26.Sep.2025 | 45.478 |
| 25.Sep.2025 | 45.413 |
| 24.Sep.2025 | 45.304 |
| 23.Sep.2025 | 45.248 |
| 22.Sep.2025 | 45.138 |
| 17.Sep.2025 | 45.349 |
| 16.Sep.2025 | 45.376 |
| 15.Sep.2025 | 45.203 |
| 12.Sep.2025 | 45.270 |
| 11.Sep.2025 | 45.172 |
| 10.Sep.2025 | 46.001 |
| 09.Sep.2025 | 46.019 |
| 08.Sep.2025 | 45.951 |
| 05.Sep.2025 | 46.079 |
| 04.Sep.2025 | 46.212 |
| 03.Sep.2025 | 46.020 |
| 02.Sep.2025 | 45.918 |
| 01.Sep.2025 | 45.870 |
| 29.Ago.2025 | 45.911 |
| 28.Ago.2025 | 45.868 |
| 27.Ago.2025 | 45.727 |
| 26.Ago.2025 | 45.734 |
| 25.Ago.2025 | 46.304 |
| 22.Ago.2025 | 46.338 |
| 21.Ago.2025 | 46.275 |
| 20.Ago.2025 | 46.215 |
| 19.Ago.2025 | 46.101 |
| 18.Ago.2025 | 46.587 |
| 14.Ago.2025 | 46.576 |
| 13.Ago.2025 | 46.504 |
| 12.Ago.2025 | 46.627 |
| 11.Ago.2025 | 46.645 |
| 08.Ago.2025 | 46.737 |
| 07.Ago.2025 | 46.593 |
| 06.Ago.2025 | 46.390 |
| 05.Ago.2025 | 46.231 |
| 04.Ago.2025 | 48.298 |
| 01.Ago.2025 | 48.118 |
| 31.Jul.2025 | 47.891 |
| 30.Jul.2025 | 47.706 |
| 29.Jul.2025 | 47.568 |
| 28.Jul.2025 | 47.553 |
| 25.Jul.2025 | 47.784 |
| 24.Jul.2025 | 47.675 |
| 23.Jul.2025 | 49.070 |
| 22.Jul.2025 | 49.018 |
| 21.Jul.2025 | 48.722 |
| 18.Jul.2025 | 48.681 |
| 17.Jul.2025 | 48.638 |
| 15.Jul.2025 | 48.610 |
| 14.Jul.2025 | 48.582 |
| 11.Jul.2025 | 48.519 |
| 10.Jul.2025 | 48.289 |
| 09.Jul.2025 | 48.238 |
| 08.Jul.2025 | 48.131 |
| 07.Jul.2025 | 48.041 |
| 04.Jul.2025 | 48.000 |
| 03.Jul.2025 | 47.998 |
| 02.Jul.2025 | 47.950 |
| 01.Jul.2025 | 47.907 |
| 30.Jun.2025 | 47.747 |
| 27.Jun.2025 | 47.884 |
| 26.Jun.2025 | 47.857 |
| 25.Jun.2025 | 47.664 |
| 24.Jun.2025 | 47.540 |
| 23.Jun.2025 | 47.489 |
| 19.Jun.2025 | 47.478 |
| 18.Jun.2025 | 47.365 |
| 17.Jun.2025 | 47.296 |
| 16.Jun.2025 | 47.251 |
| 13.Jun.2025 | 47.286 |
| 12.Jun.2025 | 47.115 |
| 11.Jun.2025 | 46.938 |
| 10.Jun.2025 | 46.722 |
| 09.Jun.2025 | 46.483 |
| 06.Jun.2025 | 46.544 |
| 05.Jun.2025 | 46.346 |
| 04.Jun.2025 | 46.280 |
| 03.Jun.2025 | 46.033 |
| 02.Jun.2025 | 45.972 |
| 30.May.2025 | 45.697 |
| 29.May.2025 | 45.628 |
| 28.May.2025 | 45.530 |
| 27.May.2025 | 45.389 |
| 26.May.2025 | 46.315 |
| 23.May.2025 | 46.370 |
| 22.May.2025 | 46.185 |
| 20.May.2025 | 46.090 |
| 19.May.2025 | 46.533 |
| 16.May.2025 | 46.413 |
| 15.May.2025 | 46.363 |
| 14.May.2025 | 46.249 |
| 13.May.2025 | 46.164 |
| 12.May.2025 | 46.039 |
| 09.May.2025 | 46.092 |
| 08.May.2025 | 45.893 |
| 07.May.2025 | 45.721 |
| 06.May.2025 | 48.775 |
| 05.May.2025 | 48.737 |
| 02.May.2025 | 48.731 |
| 30.Abr.2025 | 48.607 |
| 29.Abr.2025 | 48.459 |
| 28.Abr.2025 | 48.419 |
| 25.Abr.2025 | 48.438 |
| 24.Abr.2025 | 48.408 |
| 23.Abr.2025 | 48.330 |
| 22.Abr.2025 | 48.172 |
| 21.Abr.2025 | 48.241 |
| 17.Abr.2025 | 48.282 |
| 16.Abr.2025 | 48.081 |
| 15.Abr.2025 | 49.028 |
| 14.Abr.2025 | 48.932 |
| 11.Abr.2025 | 49.006 |
| 10.Abr.2025 | 49.010 |
| 09.Abr.2025 | 48.736 |
| 08.Abr.2025 | 48.235 |
| 07.Abr.2025 | 48.155 |
| 04.Abr.2025 | 48.038 |
| 03.Abr.2025 | 47.812 |
| 02.Abr.2025 | 47.743 |
| 01.Abr.2025 | 47.590 |
| 31.Mar.2025 | 47.497 |
| 28.Mar.2025 | 47.531 |
| 27.Mar.2025 | 47.498 |
| 26.Mar.2025 | 47.434 |
| 25.Mar.2025 | 47.184 |
| 24.Mar.2025 | 47.042 |
| 21.Mar.2025 | 47.042 |
| 20.Mar.2025 | 46.964 |
| 19.Mar.2025 | 46.590 |
| 18.Mar.2025 | 47.729 |
| 17.Mar.2025 | 47.774 |
| 14.Mar.2025 | 47.792 |
| 13.Mar.2025 | 47.660 |
| 12.Mar.2025 | 47.569 |
| 11.Mar.2025 | 47.315 |
| 10.Mar.2025 | 47.063 |
| 07.Mar.2025 | 46.927 |
| 06.Mar.2025 | 46.752 |
| 05.Mar.2025 | 46.384 |
| 04.Mar.2025 | 46.151 |
| 03.Mar.2025 | 46.044 |
| 28.Feb.2025 | 46.041 |
| 27.Feb.2025 | 45.910 |
| 26.Feb.2025 | 45.651 |
| 25.Feb.2025 | 45.359 |
| 24.Feb.2025 | 45.155 |
| 21.Feb.2025 | 44.872 |
| 20.Feb.2025 | 44.729 |
| 19.Feb.2025 | 45.813 |
| 18.Feb.2025 | 45.575 |
| 17.Feb.2025 | 45.358 |
| 14.Feb.2025 | 45.374 |
| 13.Feb.2025 | 45.248 |
| 12.Feb.2025 | 44.865 |
| 11.Feb.2025 | 44.758 |
| 10.Feb.2025 | 44.672 |
| 07.Feb.2025 | 44.610 |
| 06.Feb.2025 | 44.506 |
| 05.Feb.2025 | 44.433 |
| 04.Feb.2025 | 44.293 |
| 03.Feb.2025 | 43.878 |
| 31.Ene.2025 | 43.902 |
| 30.Ene.2025 | 43.878 |
| 29.Ene.2025 | 43.607 |
| 28.Ene.2025 | 43.479 |
| 27.Ene.2025 | 43.462 |
| 24.Ene.2025 | 43.582 |
| 23.Ene.2025 | 43.431 |
| 22.Ene.2025 | 43.313 |
| 21.Ene.2025 | 43.115 |
| 20.Ene.2025 | 43.025 |
| 17.Ene.2025 | 43.080 |
| 16.Ene.2025 | 42.885 |
| 15.Ene.2025 | 42.623 |
| 14.Ene.2025 | 42.339 |
| 13.Ene.2025 | 42.140 |
| 10.Ene.2025 | 42.170 |
| 09.Ene.2025 | 42.134 |
| 08.Ene.2025 | 42.085 |
| 07.Ene.2025 | 41.889 |
| 06.Ene.2025 | 41.847 |
| 03.Ene.2025 | 41.783 |
| 02.Ene.2025 | 41.742 |
| 30.Dic.2024 | 41.770 |
| 27.Dic.2024 | 41.857 |
| 26.Dic.2024 | 41.764 |
| 24.Dic.2024 | 41.562 |
| 23.Dic.2024 | 41.492 |
| 20.Dic.2024 | 41.446 |
| 19.Dic.2024 | 41.310 |
| 18.Dic.2024 | 41.132 |
| 17.Dic.2024 | 43.882 |
| 16.Dic.2024 | 43.707 |
| 13.Dic.2024 | 43.617 |
| 12.Dic.2024 | 43.493 |
| 11.Dic.2024 | 43.204 |
| 10.Dic.2024 | 43.259 |
| 09.Dic.2024 | 42.967 |
| 06.Dic.2024 | 43.008 |
| 05.Dic.2024 | 43.147 |
| 04.Dic.2024 | 43.065 |
| 03.Dic.2024 | 42.988 |
| 02.Dic.2024 | 42.944 |
| 29.Nov.2024 | 42.857 |
| 28.Nov.2024 | 42.851 |
| 27.Nov.2024 | 42.777 |
| 26.Nov.2024 | 42.776 |
| 25.Nov.2024 | 42.744 |
| 22.Nov.2024 | 42.832 |
| 21.Nov.2024 | 42.796 |
| 20.Nov.2024 | 46.231 |
| 19.Nov.2024 | 45.861 |
| 18.Nov.2024 | 45.761 |
| 15.Nov.2024 | 46.150 |
| 14.Nov.2024 | 46.440 |
| 13.Nov.2024 | 46.301 |
| 12.Nov.2024 | 46.185 |
| 11.Nov.2024 | 46.087 |
| 08.Nov.2024 | 46.153 |
| 07.Nov.2024 | 46.002 |
| 06.Nov.2024 | 46.082 |
| 05.Nov.2024 | 46.582 |
| 04.Nov.2024 | 46.581 |
| 30.Oct.2024 | 46.606 |
| 29.Oct.2024 | 46.482 |
| 28.Oct.2024 | 46.425 |
| 25.Oct.2024 | 46.522 |
| 24.Oct.2024 | 46.268 |
| 23.Oct.2024 | 46.336 |
| 22.Oct.2024 | 46.139 |
| 21.Oct.2024 | 45.878 |
| 18.Oct.2024 | 45.871 |
| 17.Oct.2024 | 45.775 |
| 16.Oct.2024 | 45.656 |
| 15.Oct.2024 | 45.396 |
| 14.Oct.2024 | 45.156 |
| 11.Oct.2024 | 45.142 |
| 10.Oct.2024 | 44.993 |
| 09.Oct.2024 | 44.818 |
| 08.Oct.2024 | 44.295 |
| 07.Oct.2024 | 44.165 |
| 04.Oct.2024 | 44.077 |
| 03.Oct.2024 | 43.959 |
| 02.Oct.2024 | 43.955 |
| 01.Oct.2024 | 43.814 |
| 30.Sep.2024 | 43.667 |
| 27.Sep.2024 | 43.678 |
| 26.Sep.2024 | 43.548 |
| 25.Sep.2024 | 43.350 |
| 24.Sep.2024 | 43.053 |
| 23.Sep.2024 | 42.976 |
| 17.Sep.2024 | 43.274 |
| 16.Sep.2024 | 43.337 |
| 13.Sep.2024 | 43.323 |
| 12.Sep.2024 | 43.259 |
| 11.Sep.2024 | 43.039 |
| 10.Sep.2024 | 42.955 |
| 09.Sep.2024 | 42.805 |
| 06.Sep.2024 | 42.790 |
| 05.Sep.2024 | 42.704 |
| 04.Sep.2024 | 42.245 |
| 03.Sep.2024 | 42.059 |
| 02.Sep.2024 | 41.883 |
| 30.Ago.2024 | 41.884 |
| 29.Ago.2024 | 41.784 |
| 28.Ago.2024 | 41.705 |
| 27.Ago.2024 | 41.587 |
| 26.Ago.2024 | 41.445 |
| 23.Ago.2024 | 42.022 |
| 22.Ago.2024 | 41.366 |
| 21.Ago.2024 | 41.350 |
| 20.Ago.2024 | 41.287 |
| 19.Ago.2024 | 41.062 |
| 16.Ago.2024 | 40.840 |
| 14.Ago.2024 | 40.531 |
| 13.Ago.2024 | 40.487 |
| 12.Ago.2024 | 40.263 |
| 09.Ago.2024 | 39.973 |
| 08.Ago.2024 | 39.881 |
| 07.Ago.2024 | 39.701 |
| 06.Ago.2024 | 39.572 |
| 05.Ago.2024 | 39.406 |
| 02.Ago.2024 | 39.336 |
| 01.Ago.2024 | 39.250 |
| 31.Jul.2024 | 39.163 |
| 30.Jul.2024 | 39.046 |
| 29.Jul.2024 | 39.026 |
| 26.Jul.2024 | 39.652 |
| 25.Jul.2024 | 39.639 |
| 24.Jul.2024 | 39.518 |
| 23.Jul.2024 | 39.463 |
| 22.Jul.2024 | 40.354 |
| 19.Jul.2024 | 40.369 |
| 18.Jul.2024 | 40.312 |
| 17.Jul.2024 | 40.295 |
| 15.Jul.2024 | 40.181 |
| 12.Jul.2024 | 40.184 |
| 11.Jul.2024 | 40.214 |
| 10.Jul.2024 | 40.175 |
| 09.Jul.2024 | 40.188 |
| 08.Jul.2024 | 40.009 |
| 05.Jul.2024 | 39.952 |
| 04.Jul.2024 | 39.838 |
| 03.Jul.2024 | 39.882 |
| 02.Jul.2024 | 39.831 |
| 01.Jul.2024 | 39.835 |
| 28.Jun.2024 | 39.747 |
| 27.Jun.2024 | 39.683 |
| 26.Jun.2024 | 39.668 |
| 25.Jun.2024 | 39.578 |
| 24.Jun.2024 | 39.532 |
| 21.Jun.2024 | 39.385 |
| 19.Jun.2024 | 39.328 |
| 18.Jun.2024 | 39.346 |
| 17.Jun.2024 | 39.305 |
| 14.Jun.2024 | 39.288 |
| 13.Jun.2024 | 39.173 |
| 12.Jun.2024 | 39.103 |
| 11.Jun.2024 | 39.014 |
| 10.Jun.2024 | 39.180 |
| 07.Jun.2024 | 39.124 |
| 06.Jun.2024 | 38.774 |
| 05.Jun.2024 | 38.649 |
| 04.Jun.2024 | 39.640 |
| 03.Jun.2024 | 39.580 |
| 31.May.2024 | 39.502 |
| 30.May.2024 | 39.446 |
| 29.May.2024 | 39.290 |
| 28.May.2024 | 39.207 |
| 27.May.2024 | 39.200 |
| 24.May.2024 | 39.249 |
| 23.May.2024 | 39.157 |
| 22.May.2024 | 39.122 |
| 20.May.2024 | 39.147 |
| 17.May.2024 | 39.176 |
| 16.May.2024 | 39.661 |
| 15.May.2024 | 39.668 |
| 14.May.2024 | 39.615 |
| 13.May.2024 | 39.516 |
| 10.May.2024 | 39.487 |
| 09.May.2024 | 39.408 |
| 08.May.2024 | 39.362 |
| 07.May.2024 | 39.200 |
| 06.May.2024 | 39.169 |
| 03.May.2024 | 39.075 |
| 02.May.2024 | 38.910 |
| 30.Abr.2024 | 38.780 |
| 29.Abr.2024 | 38.732 |
| 26.Abr.2024 | 38.672 |
| 25.Abr.2024 | 38.524 |
| 24.Abr.2024 | 38.365 |
| 23.Abr.2024 | 38.493 |
| 22.Abr.2024 | 38.460 |
| 19.Abr.2024 | 38.255 |
| 18.Abr.2024 | 38.093 |
| 17.Abr.2024 | 37.925 |
| 16.Abr.2024 | 37.854 |
| 15.Abr.2024 | 37.847 |
| 12.Abr.2024 | 37.852 |
| 11.Abr.2024 | 37.791 |
| 10.Abr.2024 | 37.686 |
| 09.Abr.2024 | 37.444 |
| 08.Abr.2024 | 37.336 |
| 05.Abr.2024 | 37.624 |
| 04.Abr.2024 | 37.502 |
| 03.Abr.2024 | 37.460 |
| 02.Abr.2024 | 37.320 |
| 01.Abr.2024 | 37.257 |
| 28.Mar.2024 | 37.255 |
| 27.Mar.2024 | 37.153 |
| 26.Mar.2024 | 37.157 |
| 25.Mar.2024 | 37.094 |
| 22.Mar.2024 | 36.863 |
| 21.Mar.2024 | 36.634 |
| 20.Mar.2024 | 36.597 |
| 19.Mar.2024 | 36.578 |
| 18.Mar.2024 | 36.539 |
| 15.Mar.2024 | 36.512 |
| 14.Mar.2024 | 36.450 |
| 13.Mar.2024 | 36.361 |
| 12.Mar.2024 | 36.431 |
| 11.Mar.2024 | 36.467 |
| 08.Mar.2024 | 36.429 |
| 07.Mar.2024 | 36.266 |
| 06.Mar.2024 | 36.171 |
| 05.Mar.2024 | 36.084 |
| 04.Mar.2024 | 35.859 |
| 01.Mar.2024 | 35.782 |
| 29.Feb.2024 | 35.601 |
| 28.Feb.2024 | 35.553 |
| 27.Feb.2024 | 35.388 |
| 26.Feb.2024 | 35.264 |
| 23.Feb.2024 | 35.579 |
| 22.Feb.2024 | 35.486 |
| 21.Feb.2024 | 35.455 |
| 20.Feb.2024 | 35.297 |
| 19.Feb.2024 | 35.215 |
| 16.Feb.2024 | 35.339 |
| 15.Feb.2024 | 35.236 |
| 14.Feb.2024 | 35.077 |
| 13.Feb.2024 | 34.497 |
| 12.Feb.2024 | 34.433 |
| 09.Feb.2024 | 34.202 |
| 08.Feb.2024 | 34.154 |
| 07.Feb.2024 | 33.890 |
| 06.Feb.2024 | 33.816 |
| 05.Feb.2024 | 33.708 |
| 02.Feb.2024 | 33.518 |
| 01.Feb.2024 | 33.342 |
| 31.Ene.2024 | 33.236 |
| 30.Ene.2024 | 33.115 |
| 29.Ene.2024 | 33.037 |
| 26.Ene.2024 | 32.926 |
| 25.Ene.2024 | 32.803 |
| 24.Ene.2024 | 32.674 |
| 23.Ene.2024 | 32.676 |
| 22.Ene.2024 | 32.582 |
| 19.Ene.2024 | 32.541 |
| 18.Ene.2024 | 32.368 |
| 17.Ene.2024 | 32.289 |
| 16.Ene.2024 | 32.098 |
| 15.Ene.2024 | 32.031 |
| 12.Ene.2024 | 32.110 |
| 11.Ene.2024 | 31.974 |
| 10.Ene.2024 | 31.776 |
| 09.Ene.2024 | 31.647 |
| 08.Ene.2024 | 31.410 |
| 05.Ene.2024 | 31.350 |
| 04.Ene.2024 | 31.297 |
| 03.Ene.2024 | 31.022 |
| 02.Ene.2024 | 30.934 |
| 29.Dic.2023 | 30.906 |
| 28.Dic.2023 | 30.869 |
| 27.Dic.2023 | 30.858 |
| 26.Dic.2023 | 30.866 |
| 22.Dic.2023 | 30.992 |
| 21.Dic.2023 | 30.928 |
| 20.Dic.2023 | 30.843 |
| 19.Dic.2023 | 30.805 |
| 18.Dic.2023 | 30.634 |
| 15.Dic.2023 | 30.544 |
| 14.Dic.2023 | 30.476 |
| 13.Dic.2023 | 30.350 |
| 12.Dic.2023 | 30.395 |
| 11.Dic.2023 | 30.344 |
| 07.Dic.2023 | 30.832 |
| 06.Dic.2023 | 30.756 |
| 05.Dic.2023 | 30.755 |
| 04.Dic.2023 | 30.707 |
| 01.Dic.2023 | 30.643 |
| 30.Nov.2023 | 30.560 |
| 29.Nov.2023 | 30.402 |
| 28.Nov.2023 | 30.346 |
| 27.Nov.2023 | 30.325 |
| 24.Nov.2023 | 30.008 |
| 23.Nov.2023 | 29.799 |
| 22.Nov.2023 | 29.799 |
| 21.Nov.2023 | 28.677 |
| 20.Nov.2023 | 28.546 |
| 17.Nov.2023 | 31.341 |
| 16.Nov.2023 | 31.110 |
| 15.Nov.2023 | 30.979 |
| 14.Nov.2023 | 30.875 |
| 13.Nov.2023 | 30.825 |
| 10.Nov.2023 | 30.805 |
| 09.Nov.2023 | 30.581 |
| 08.Nov.2023 | 30.527 |
| 07.Nov.2023 | 30.378 |
| 06.Nov.2023 | 30.148 |
| 03.Nov.2023 | 30.031 |
| 02.Nov.2023 | 30.252 |
| 31.Oct.2023 | 30.246 |
| 30.Oct.2023 | 30.038 |
| 26.Oct.2023 | 29.959 |
| 25.Oct.2023 | 29.846 |
| 24.Oct.2023 | 29.744 |
| 23.Oct.2023 | 29.689 |
| 20.Oct.2023 | 29.898 |
| 19.Oct.2023 | 29.756 |
| 18.Oct.2023 | 29.608 |
| 17.Oct.2023 | 29.521 |
| 16.Oct.2023 | 29.482 |
| 13.Oct.2023 | 29.496 |
| 12.Oct.2023 | 29.414 |
| 11.Oct.2023 | 29.300 |
| 10.Oct.2023 | 29.173 |
| 06.Oct.2023 | 29.958 |
| 05.Oct.2023 | 29.855 |
| 04.Oct.2023 | 29.776 |
| 03.Oct.2023 | 29.750 |
| 02.Oct.2023 | 29.772 |
| 29.Sep.2023 | 29.836 |
| 28.Sep.2023 | 29.766 |
| 27.Sep.2023 | 29.706 |
| 26.Sep.2023 | 29.688 |
| 25.Sep.2023 | 29.713 |
| 22.Sep.2023 | 29.753 |
| 21.Sep.2023 | 29.728 |
| 20.Sep.2023 | 29.707 |
| 15.Sep.2023 | 29.820 |
| 14.Sep.2023 | 29.799 |
| 13.Sep.2023 | 29.797 |
| 12.Sep.2023 | 29.808 |
| 11.Sep.2023 | 29.785 |
| 08.Sep.2023 | 29.840 |
| 07.Sep.2023 | 30.168 |
| 06.Sep.2023 | 30.723 |
| 05.Sep.2023 | 30.626 |
| 04.Sep.2023 | 30.589 |
| 01.Sep.2023 | 30.653 |
| 31.Ago.2023 | 30.612 |
| 30.Ago.2023 | 30.496 |
| 29.Ago.2023 | 30.436 |
| 28.Ago.2023 | 30.144 |
| 25.Ago.2023 | 30.213 |
| 24.Ago.2023 | 30.529 |
| 23.Ago.2023 | 30.511 |
| 22.Ago.2023 | 30.403 |
| 21.Ago.2023 | 30.356 |
| 18.Ago.2023 | 30.318 |
| 17.Ago.2023 | 30.231 |
| 16.Ago.2023 | 30.150 |
| 14.Ago.2023 | 30.072 |
| 11.Ago.2023 | 30.025 |
| 10.Ago.2023 | 27.522 |
| 09.Ago.2023 | 27.502 |
| 08.Ago.2023 | 29.343 |
| 07.Ago.2023 | 29.189 |
| 04.Ago.2023 | 28.946 |
| 03.Ago.2023 | 28.835 |
| 02.Ago.2023 | 28.710 |
| 01.Ago.2023 | 28.582 |
| 31.Jul.2023 | 28.474 |
| 28.Jul.2023 | 28.387 |
| 27.Jul.2023 | 28.256 |
| 26.Jul.2023 | 28.186 |
| 25.Jul.2023 | 28.145 |
| 24.Jul.2023 | 29.483 |
| 21.Jul.2023 | 29.309 |
| 20.Jul.2023 | 29.172 |
| 19.Jul.2023 | 29.085 |
| 18.Jul.2023 | 29.097 |
| 17.Jul.2023 | 29.068 |
| 14.Jul.2023 | 29.045 |
| 13.Jul.2023 | 28.941 |
| 12.Jul.2023 | 28.884 |
| 11.Jul.2023 | 28.924 |
| 10.Jul.2023 | 28.652 |
| 07.Jul.2023 | 28.536 |
| 06.Jul.2023 | 28.460 |
| 05.Jul.2023 | 28.422 |
| 04.Jul.2023 | 28.395 |
| 03.Jul.2023 | 28.395 |
| 30.Jun.2023 | 28.449 |
| 29.Jun.2023 | 28.362 |
| 28.Jun.2023 | 28.363 |
| 27.Jun.2023 | 28.261 |
| 23.Jun.2023 | 28.346 |
| 22.Jun.2023 | 28.226 |
| 20.Jun.2023 | 28.115 |
| 19.Jun.2023 | 28.045 |
| 16.Jun.2023 | 28.094 |
| 15.Jun.2023 | 27.908 |
| 14.Jun.2023 | 27.822 |
| 13.Jun.2023 | 27.792 |
| 12.Jun.2023 | 27.587 |
| 09.Jun.2023 | 27.632 |
| 08.Jun.2023 | 27.579 |
| 07.Jun.2023 | 27.349 |
| 06.Jun.2023 | 27.282 |
| 05.Jun.2023 | 27.215 |
| 02.Jun.2023 | 27.185 |
| 01.Jun.2023 | 27.026 |
| 31.May.2023 | 26.993 |
| 30.May.2023 | 26.969 |
| 29.May.2023 | 26.951 |
| 26.May.2023 | 27.023 |
| 25.May.2023 | 26.883 |
| 24.May.2023 | 26.794 |
| 23.May.2023 | 26.886 |
| 22.May.2023 | 26.836 |
| 19.May.2023 | 26.713 |
| 18.May.2023 | 26.678 |
| 17.May.2023 | 26.553 |
| 16.May.2023 | 26.483 |
| 15.May.2023 | 26.406 |
| 12.May.2023 | 26.358 |
| 11.May.2023 | 26.252 |
| 10.May.2023 | 26.466 |
| 09.May.2023 | 26.420 |
| 08.May.2023 | 26.278 |
| 05.May.2023 | 26.242 |
| 04.May.2023 | 26.200 |
| 03.May.2023 | 26.218 |
| 02.May.2023 | 26.191 |
| 28.Abr.2023 | 26.173 |
| 27.Abr.2023 | 26.137 |
| 26.Abr.2023 | 26.074 |
| 25.Abr.2023 | 26.135 |
| 24.Abr.2023 | 26.131 |
| 21.Abr.2023 | 25.960 |
| 20.Abr.2023 | 25.842 |
| 19.Abr.2023 | 26.412 |
| 18.Abr.2023 | 26.322 |
| 17.Abr.2023 | 26.214 |
| 14.Abr.2023 | 26.212 |
| 13.Abr.2023 | 26.105 |
| 12.Abr.2023 | 26.014 |
| 11.Abr.2023 | 26.025 |
| 10.Abr.2023 | 25.960 |
| 06.Abr.2023 | 25.826 |
| 05.Abr.2023 | 25.767 |
| 04.Abr.2023 | 25.723 |
| 03.Abr.2023 | 25.771 |
| 31.Mar.2023 | 25.819 |
| 30.Mar.2023 | 25.778 |
| 29.Mar.2023 | 25.710 |
| 28.Mar.2023 | 25.726 |
| 27.Mar.2023 | 25.727 |
| 24.Mar.2023 | 25.715 |
| 23.Mar.2023 | 25.607 |
| 22.Mar.2023 | 25.580 |
| 21.Mar.2023 | 26.336 |
| 20.Mar.2023 | 26.293 |
| 17.Mar.2023 | 26.282 |
| 16.Mar.2023 | 26.186 |
| 15.Mar.2023 | 26.106 |
| 14.Mar.2023 | 26.078 |
| 13.Mar.2023 | 26.064 |
| 10.Mar.2023 | 26.067 |
| 09.Mar.2023 | 26.005 |
| 08.Mar.2023 | 25.945 |
| 07.Mar.2023 | 25.933 |
| 06.Mar.2023 | 25.882 |
| 03.Mar.2023 | 25.917 |
| 02.Mar.2023 | 25.829 |
| 01.Mar.2023 | 25.820 |
| 28.Feb.2023 | 25.775 |
| 27.Feb.2023 | 25.695 |
| 24.Feb.2023 | 25.663 |
| 23.Feb.2023 | 25.608 |
| 22.Feb.2023 | 25.524 |
| 21.Feb.2023 | 25.407 |
| 20.Feb.2023 | 25.324 |
| 17.Feb.2023 | 25.338 |
| 16.Feb.2023 | 25.312 |
| 15.Feb.2023 | 25.287 |
| 14.Feb.2023 | 25.271 |
| 13.Feb.2023 | 25.097 |
| 10.Feb.2023 | 25.096 |
| 09.Feb.2023 | 25.076 |
| 08.Feb.2023 | 25.048 |
| 07.Feb.2023 | 25.046 |
| 06.Feb.2023 | 24.991 |
| 03.Feb.2023 | 24.935 |
| 02.Feb.2023 | 24.873 |
| 01.Feb.2023 | 24.725 |
| 31.Ene.2023 | 24.642 |
| 30.Ene.2023 | 24.703 |
| 27.Ene.2023 | 24.717 |
| 26.Ene.2023 | 24.660 |
| 25.Ene.2023 | 24.598 |
| 24.Ene.2023 | 24.574 |
| 23.Ene.2023 | 24.523 |
| 20.Ene.2023 | 24.457 |
| 19.Ene.2023 | 24.377 |
| 18.Ene.2023 | 24.638 |
| 17.Ene.2023 | 24.617 |
| 16.Ene.2023 | 24.586 |
| 13.Ene.2023 | 24.675 |
| 12.Ene.2023 | 24.583 |
| 11.Ene.2023 | 24.538 |
| 10.Ene.2023 | 24.591 |
| 09.Ene.2023 | 24.595 |
| 06.Ene.2023 | 24.651 |
| 05.Ene.2023 | 24.605 |
| 04.Ene.2023 | 24.596 |
| 03.Ene.2023 | 24.567 |
| 30.Dic.2022 | 24.593 |
| 29.Dic.2022 | 24.505 |
| 28.Dic.2022 | 24.479 |
| 27.Dic.2022 | 24.490 |
| 26.Dic.2022 | 24.483 |
| 23.Dic.2022 | 24.549 |
| 22.Dic.2022 | 24.495 |
| 21.Dic.2022 | 24.496 |
| 20.Dic.2022 | 24.445 |
| 19.Dic.2022 | 24.444 |
| 16.Dic.2022 | 24.470 |
| 15.Dic.2022 | 24.444 |
| 14.Dic.2022 | 24.414 |
| 13.Dic.2022 | 24.440 |
| 12.Dic.2022 | 24.447 |
| 09.Dic.2022 | 24.442 |
| 07.Dic.2022 | 24.427 |
| 06.Dic.2022 | 24.463 |
| 05.Dic.2022 | 24.446 |
| 02.Dic.2022 | 24.415 |
| 01.Dic.2022 | 24.363 |
| 30.Nov.2022 | 24.328 |
| 29.Nov.2022 | 24.328 |
| 28.Nov.2022 | 24.279 |
| 25.Nov.2022 | 24.386 |
| 24.Nov.2022 | 24.352 |
| 23.Nov.2022 | 24.352 |
| 22.Nov.2022 | 24.300 |
| 21.Nov.2022 | 24.315 |
| 18.Nov.2022 | 24.264 |
| 17.Nov.2022 | 24.171 |
| 16.Nov.2022 | 24.120 |
| 15.Nov.2022 | 24.049 |
| 14.Nov.2022 | 23.944 |
| 11.Nov.2022 | 23.915 |
| 10.Nov.2022 | 23.915 |
| 09.Nov.2022 | 23.793 |
| 08.Nov.2022 | 23.780 |
| 07.Nov.2022 | 23.712 |
| 04.Nov.2022 | 23.686 |
| 03.Nov.2022 | 23.656 |
| 02.Nov.2022 | 23.466 |
| 28.Oct.2022 | 23.553 |
| 27.Oct.2022 | 23.514 |
| 26.Oct.2022 | 23.494 |
| 25.Oct.2022 | 23.502 |
| 24.Oct.2022 | 23.505 |
| 21.Oct.2022 | 23.527 |
| 20.Oct.2022 | 23.405 |
| 19.Oct.2022 | 23.398 |
| 18.Oct.2022 | 23.347 |
| 17.Oct.2022 | 23.311 |
| 14.Oct.2022 | 23.265 |
| 13.Oct.2022 | 23.238 |
| 12.Oct.2022 | 23.210 |
| 11.Oct.2022 | 23.136 |
| 07.Oct.2022 | 23.118 |
| 06.Oct.2022 | 23.042 |
| 05.Oct.2022 | 23.021 |
| 04.Oct.2022 | 22.894 |
| 03.Oct.2022 | 22.863 |
| 30.Sep.2022 | 22.828 |
| 29.Sep.2022 | 22.814 |
| 28.Sep.2022 | 22.738 |
| 27.Sep.2022 | 22.717 |
| 26.Sep.2022 | 22.674 |
| 23.Sep.2022 | 22.646 |
| 22.Sep.2022 | 22.562 |
| 21.Sep.2022 | 22.549 |
| 20.Sep.2022 | 22.494 |
| 15.Sep.2022 | 22.479 |
| 14.Sep.2022 | 22.454 |
| 13.Sep.2022 | 22.423 |
| 12.Sep.2022 | 22.373 |
| 09.Sep.2022 | 22.347 |
| 08.Sep.2022 | 22.325 |
| 07.Sep.2022 | 22.291 |
| 06.Sep.2022 | 22.194 |
| 05.Sep.2022 | 22.151 |
| 02.Sep.2022 | 22.178 |
| 01.Sep.2022 | 22.106 |
| 31.Ago.2022 | 22.089 |
| 30.Ago.2022 | 21.981 |
| 29.Ago.2022 | 21.960 |
| 26.Ago.2022 | 21.910 |
| 25.Ago.2022 | 21.815 |
| 24.Ago.2022 | 21.776 |
| 23.Ago.2022 | 21.682 |
| 22.Ago.2022 | 21.654 |
| 19.Ago.2022 | 21.608 |
| 18.Ago.2022 | 21.509 |
| 17.Ago.2022 | 21.436 |
| 16.Ago.2022 | 21.388 |
| 12.Ago.2022 | 21.349 |
| 11.Ago.2022 | 21.282 |
| 10.Ago.2022 | 21.237 |
| 09.Ago.2022 | 21.201 |
| 08.Ago.2022 | 21.181 |
| 05.Ago.2022 | 21.083 |
| 04.Ago.2022 | 21.054 |
| 03.Ago.2022 | 21.054 |
| 02.Ago.2022 | 21.006 |
| 01.Ago.2022 | 20.980 |
| 29.Jul.2022 | 20.969 |
| 28.Jul.2022 | 20.871 |
| 27.Jul.2022 | 20.767 |
| 26.Jul.2022 | 20.623 |
| 25.Jul.2022 | 20.607 |
| 22.Jul.2022 | 20.592 |
| 21.Jul.2022 | 20.478 |
| 20.Jul.2022 | 20.401 |
| 19.Jul.2022 | 20.393 |
| 18.Jul.2022 | 20.345 |
| 15.Jul.2022 | 20.337 |
| 14.Jul.2022 | 20.294 |
| 13.Jul.2022 | 20.222 |
| 12.Jul.2022 | 20.127 |
| 11.Jul.2022 | 20.057 |
| 08.Jul.2022 | 20.005 |
| 07.Jul.2022 | 19.941 |
| 06.Jul.2022 | 19.843 |
| 05.Jul.2022 | 19.793 |
| 04.Jul.2022 | 19.739 |
| 01.Jul.2022 | 19.784 |
| 30.Jun.2022 | 19.705 |
| 29.Jun.2022 | 19.708 |
| 28.Jun.2022 | 19.649 |
| 24.Jun.2022 | 19.725 |
| 23.Jun.2022 | 19.666 |
| 22.Jun.2022 | 19.732 |
| 20.Jun.2022 | 19.654 |
| 17.Jun.2022 | 19.665 |
| 16.Jun.2022 | 19.626 |
| 15.Jun.2022 | 19.513 |
| 14.Jun.2022 | 18.755 |
| 13.Jun.2022 | 18.729 |
| 10.Jun.2022 | 18.622 |
| 09.Jun.2022 | 18.462 |
| 08.Jun.2022 | 18.305 |
| 07.Jun.2022 | 18.233 |
| 06.Jun.2022 | 18.141 |
| 03.Jun.2022 | 18.095 |
| 02.Jun.2022 | 18.032 |
| 01.Jun.2022 | 17.926 |
| 31.May.2022 | 17.912 |
| 30.May.2022 | 17.884 |
| 27.May.2022 | 17.911 |
| 26.May.2022 | 17.854 |
| 25.May.2022 | 17.817 |
| 24.May.2022 | 17.800 |
| 23.May.2022 | 17.740 |
| 20.May.2022 | 17.733 |
| 19.May.2022 | 17.669 |
| 18.May.2022 | 17.649 |
| 17.May.2022 | 17.650 |
| 16.May.2022 | 17.633 |
| 13.May.2022 | 17.627 |
| 12.May.2022 | 17.612 |
| 11.May.2022 | 17.592 |
| 10.May.2022 | 17.577 |
| 09.May.2022 | 17.513 |
| 06.May.2022 | 17.603 |
| 05.May.2022 | 17.565 |
| 04.May.2022 | 17.512 |
| 03.May.2022 | 17.411 |
| 02.May.2022 | 17.349 |
| 29.Abr.2022 | 17.277 |
| 28.Abr.2022 | 17.239 |
| 27.Abr.2022 | 17.139 |
| 26.Abr.2022 | 17.127 |
| 25.Abr.2022 | 17.130 |
| 22.Abr.2022 | 17.074 |
| 21.Abr.2022 | 16.951 |
| 20.Abr.2022 | 16.930 |
| 19.Abr.2022 | 16.934 |
| 18.Abr.2022 | 16.916 |
| 14.Abr.2022 | 16.894 |
| 13.Abr.2022 | 16.822 |
| 12.Abr.2022 | 16.821 |
| 11.Abr.2022 | 16.784 |
| 08.Abr.2022 | 16.755 |
| 07.Abr.2022 | 16.714 |
| 06.Abr.2022 | 16.683 |
| 05.Abr.2022 | 16.642 |
| 04.Abr.2022 | 16.600 |
| 01.Abr.2022 | 16.599 |
| 31.Mar.2022 | 16.561 |
| 30.Mar.2022 | 16.501 |
| 29.Mar.2022 | 16.486 |
| 28.Mar.2022 | 16.456 |
| 25.Mar.2022 | 16.410 |
| 24.Mar.2022 | 16.364 |
| 23.Mar.2022 | 16.346 |
| 22.Mar.2022 | 16.332 |
| 21.Mar.2022 | 16.311 |
| 18.Mar.2022 | 16.268 |
| 17.Mar.2022 | 16.226 |
| 16.Mar.2022 | 16.174 |
| 15.Mar.2022 | 16.135 |
| 14.Mar.2022 | 16.133 |
| 11.Mar.2022 | 16.142 |
| 10.Mar.2022 | 16.124 |
| 09.Mar.2022 | 16.021 |
| 08.Mar.2022 | 15.997 |
| 07.Mar.2022 | 15.996 |
| 04.Mar.2022 | 15.900 |
| 03.Mar.2022 | 15.867 |
| 02.Mar.2022 | 15.791 |
| 01.Mar.2022 | 15.788 |
| 28.Feb.2022 | 15.710 |
| 25.Feb.2022 | 15.688 |
| 24.Feb.2022 | 15.635 |
| 23.Feb.2022 | 15.624 |
| 22.Feb.2022 | 15.550 |
| 21.Feb.2022 | 15.514 |
| 18.Feb.2022 | 15.530 |
| 17.Feb.2022 | 15.467 |
| 16.Feb.2022 | 15.451 |
| 15.Feb.2022 | 15.419 |
| 14.Feb.2022 | 15.374 |
| 11.Feb.2022 | 15.369 |
| 10.Feb.2022 | 15.343 |
| 09.Feb.2022 | 15.307 |
| 08.Feb.2022 | 15.310 |
| 07.Feb.2022 | 15.282 |
| 04.Feb.2022 | 15.244 |
| 03.Feb.2022 | 15.190 |
| 02.Feb.2022 | 15.079 |
| 01.Feb.2022 | 14.892 |
| 31.Ene.2022 | 14.893 |
| 28.Ene.2022 | 14.885 |
| 27.Ene.2022 | 14.878 |
| 26.Ene.2022 | 14.835 |
| 25.Ene.2022 | 14.737 |
| 24.Ene.2022 | 14.746 |
| 21.Ene.2022 | 14.723 |
| 20.Ene.2022 | 14.623 |
| 19.Ene.2022 | 14.576 |
| 18.Ene.2022 | 14.500 |
| 17.Ene.2022 | 14.476 |
| 14.Ene.2022 | 14.494 |
| 13.Ene.2022 | 14.438 |
| 12.Ene.2022 | 14.425 |
| 11.Ene.2022 | 14.426 |
| 10.Ene.2022 | 14.415 |
| 07.Ene.2022 | 14.454 |
| 06.Ene.2022 | 14.437 |
| 05.Ene.2022 | 14.387 |
| 04.Ene.2022 | 14.423 |
| 03.Ene.2022 | 14.420 |
Gráfico agregado correctamente
