10.Dic.2025: 219.312
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 219.312 |
| 09.Dic.2025 | 215.448 |
| 05.Dic.2025 | 217.993 |
| 04.Dic.2025 | 216.993 |
| 03.Dic.2025 | 210.042 |
| 02.Dic.2025 | 218.074 |
| 01.Dic.2025 | 219.644 |
| 28.Nov.2025 | 217.555 |
| 27.Nov.2025 | 239.100 |
| 26.Nov.2025 | 233.890 |
| 25.Nov.2025 | 230.178 |
| 24.Nov.2025 | 247.477 |
| 21.Nov.2025 | 253.630 |
| 20.Nov.2025 | 252.565 |
| 19.Nov.2025 | 252.468 |
| 18.Nov.2025 | 255.590 |
| 17.Nov.2025 | 254.694 |
| 14.Nov.2025 | 255.157 |
| 13.Nov.2025 | 243.373 |
| 12.Nov.2025 | 236.074 |
| 11.Nov.2025 | 239.809 |
| 10.Nov.2025 | 237.647 |
| 07.Nov.2025 | 227.780 |
| 06.Nov.2025 | 227.011 |
| 05.Nov.2025 | 231.543 |
| 04.Nov.2025 | 234.158 |
| 03.Nov.2025 | 237.266 |
| 30.Oct.2025 | 239.152 |
| 29.Oct.2025 | 241.817 |
| 28.Oct.2025 | 236.560 |
| 27.Oct.2025 | 232.410 |
| 24.Oct.2025 | 231.460 |
| 23.Oct.2025 | 231.158 |
| 22.Oct.2025 | 231.889 |
| 21.Oct.2025 | 232.558 |
| 20.Oct.2025 | 236.058 |
| 17.Oct.2025 | 231.562 |
| 16.Oct.2025 | 233.794 |
| 15.Oct.2025 | 234.158 |
| 14.Oct.2025 | 234.078 |
| 13.Oct.2025 | 233.892 |
| 10.Oct.2025 | 227.950 |
| 09.Oct.2025 | 228.698 |
| 08.Oct.2025 | 230.206 |
| 07.Oct.2025 | 228.915 |
| 06.Oct.2025 | 226.602 |
| 03.Oct.2025 | 225.420 |
| 02.Oct.2025 | 229.234 |
| 01.Oct.2025 | 229.513 |
| 30.Sep.2025 | 222.711 |
| 29.Sep.2025 | 215.227 |
| 26.Sep.2025 | 219.127 |
| 25.Sep.2025 | 218.631 |
| 24.Sep.2025 | 217.697 |
| 23.Sep.2025 | 214.984 |
| 22.Sep.2025 | 213.821 |
| 17.Sep.2025 | 214.317 |
| 16.Sep.2025 | 216.466 |
| 15.Sep.2025 | 213.896 |
| 12.Sep.2025 | 210.273 |
| 11.Sep.2025 | 209.699 |
| 10.Sep.2025 | 217.826 |
| 09.Sep.2025 | 215.545 |
| 08.Sep.2025 | 208.177 |
| 05.Sep.2025 | 204.593 |
| 04.Sep.2025 | 202.130 |
| 03.Sep.2025 | 201.228 |
| 02.Sep.2025 | 198.350 |
| 01.Sep.2025 | 201.147 |
| 29.Ago.2025 | 200.208 |
| 28.Ago.2025 | 205.140 |
| 27.Ago.2025 | 203.663 |
| 26.Ago.2025 | 202.964 |
| 25.Ago.2025 | 205.636 |
| 22.Ago.2025 | 204.152 |
| 21.Ago.2025 | 201.214 |
| 20.Ago.2025 | 200.850 |
| 19.Ago.2025 | 199.265 |
| 18.Ago.2025 | 200.051 |
| 14.Ago.2025 | 197.037 |
| 13.Ago.2025 | 192.199 |
| 12.Ago.2025 | 192.422 |
| 11.Ago.2025 | 192.270 |
| 08.Ago.2025 | 189.689 |
| 07.Ago.2025 | 187.547 |
| 06.Ago.2025 | 186.198 |
| 05.Ago.2025 | 178.258 |
| 04.Ago.2025 | 179.571 |
| 01.Ago.2025 | 180.030 |
| 31.Jul.2025 | 177.981 |
| 30.Jul.2025 | 173.036 |
| 29.Jul.2025 | 165.408 |
| 28.Jul.2025 | 162.499 |
| 25.Jul.2025 | 156.988 |
| 24.Jul.2025 | 156.163 |
| 23.Jul.2025 | 164.751 |
| 22.Jul.2025 | 163.302 |
| 21.Jul.2025 | 162.082 |
| 18.Jul.2025 | 161.791 |
| 17.Jul.2025 | 159.997 |
| 15.Jul.2025 | 159.250 |
| 14.Jul.2025 | 157.612 |
| 11.Jul.2025 | 154.779 |
| 10.Jul.2025 | 155.076 |
| 09.Jul.2025 | 159.821 |
| 08.Jul.2025 | 160.305 |
| 07.Jul.2025 | 158.627 |
| 04.Jul.2025 | 164.826 |
| 03.Jul.2025 | 164.709 |
| 02.Jul.2025 | 167.592 |
| 01.Jul.2025 | 164.551 |
| 30.Jun.2025 | 162.795 |
| 27.Jun.2025 | 160.240 |
| 26.Jun.2025 | 161.444 |
| 25.Jun.2025 | 156.125 |
| 24.Jun.2025 | 152.390 |
| 23.Jun.2025 | 149.738 |
| 19.Jun.2025 | 148.392 |
| 18.Jun.2025 | 146.088 |
| 17.Jun.2025 | 143.619 |
| 16.Jun.2025 | 142.544 |
| 13.Jun.2025 | 144.649 |
| 12.Jun.2025 | 148.000 |
| 11.Jun.2025 | 148.381 |
| 10.Jun.2025 | 148.606 |
| 09.Jun.2025 | 148.074 |
| 06.Jun.2025 | 146.197 |
| 05.Jun.2025 | 142.221 |
| 04.Jun.2025 | 143.670 |
| 03.Jun.2025 | 142.943 |
| 02.Jun.2025 | 140.279 |
| 30.May.2025 | 134.337 |
| 29.May.2025 | 131.652 |
| 28.May.2025 | 127.514 |
| 27.May.2025 | 124.963 |
| 26.May.2025 | 134.801 |
| 23.May.2025 | 131.069 |
| 22.May.2025 | 129.915 |
| 20.May.2025 | 127.258 |
| 19.May.2025 | 127.421 |
| 16.May.2025 | 127.483 |
| 15.May.2025 | 126.541 |
| 14.May.2025 | 121.735 |
| 13.May.2025 | 118.396 |
| 12.May.2025 | 118.239 |
| 09.May.2025 | 116.691 |
| 08.May.2025 | 112.721 |
| 07.May.2025 | 112.870 |
| 06.May.2025 | 133.662 |
| 05.May.2025 | 133.696 |
| 02.May.2025 | 132.431 |
| 30.Abr.2025 | 131.524 |
| 29.Abr.2025 | 132.604 |
| 28.Abr.2025 | 131.636 |
| 25.Abr.2025 | 130.695 |
| 24.Abr.2025 | 132.915 |
| 23.Abr.2025 | 132.385 |
| 22.Abr.2025 | 131.294 |
| 21.Abr.2025 | 132.307 |
| 17.Abr.2025 | 132.598 |
| 16.Abr.2025 | 129.758 |
| 15.Abr.2025 | 134.266 |
| 14.Abr.2025 | 134.367 |
| 11.Abr.2025 | 134.445 |
| 10.Abr.2025 | 134.535 |
| 09.Abr.2025 | 134.397 |
| 08.Abr.2025 | 132.258 |
| 07.Abr.2025 | 132.123 |
| 04.Abr.2025 | 131.100 |
| 03.Abr.2025 | 129.019 |
| 02.Abr.2025 | 125.644 |
| 01.Abr.2025 | 124.030 |
| 31.Mar.2025 | 123.408 |
| 28.Mar.2025 | 123.317 |
| 27.Mar.2025 | 123.332 |
| 26.Mar.2025 | 122.288 |
| 25.Mar.2025 | 121.020 |
| 24.Mar.2025 | 120.017 |
| 21.Mar.2025 | 120.321 |
| 20.Mar.2025 | 120.959 |
| 19.Mar.2025 | 120.837 |
| 18.Mar.2025 | 131.782 |
| 17.Mar.2025 | 133.761 |
| 14.Mar.2025 | 133.653 |
| 13.Mar.2025 | 134.196 |
| 12.Mar.2025 | 133.909 |
| 11.Mar.2025 | 134.985 |
| 10.Mar.2025 | 133.705 |
| 07.Mar.2025 | 131.927 |
| 06.Mar.2025 | 132.309 |
| 05.Mar.2025 | 131.667 |
| 04.Mar.2025 | 131.232 |
| 03.Mar.2025 | 128.751 |
| 28.Feb.2025 | 127.452 |
| 27.Feb.2025 | 134.430 |
| 26.Feb.2025 | 135.653 |
| 25.Feb.2025 | 147.582 |
| 24.Feb.2025 | 145.135 |
| 21.Feb.2025 | 145.697 |
| 20.Feb.2025 | 146.104 |
| 19.Feb.2025 | 150.255 |
| 18.Feb.2025 | 145.665 |
| 17.Feb.2025 | 148.313 |
| 14.Feb.2025 | 145.837 |
| 13.Feb.2025 | 147.873 |
| 12.Feb.2025 | 146.191 |
| 11.Feb.2025 | 145.700 |
| 10.Feb.2025 | 143.548 |
| 07.Feb.2025 | 141.771 |
| 06.Feb.2025 | 142.005 |
| 05.Feb.2025 | 142.264 |
| 04.Feb.2025 | 141.804 |
| 03.Feb.2025 | 141.058 |
| 31.Ene.2025 | 139.560 |
| 30.Ene.2025 | 140.777 |
| 29.Ene.2025 | 141.190 |
| 28.Ene.2025 | 131.131 |
| 27.Ene.2025 | 128.330 |
| 24.Ene.2025 | 129.307 |
| 23.Ene.2025 | 129.404 |
| 22.Ene.2025 | 133.457 |
| 21.Ene.2025 | 133.596 |
| 20.Ene.2025 | 138.806 |
| 17.Ene.2025 | 137.442 |
| 16.Ene.2025 | 137.905 |
| 15.Ene.2025 | 142.084 |
| 14.Ene.2025 | 142.578 |
| 13.Ene.2025 | 140.948 |
| 10.Ene.2025 | 147.902 |
| 09.Ene.2025 | 147.853 |
| 08.Ene.2025 | 148.255 |
| 07.Ene.2025 | 146.939 |
| 06.Ene.2025 | 147.032 |
| 03.Ene.2025 | 145.170 |
| 02.Ene.2025 | 146.417 |
| 30.Dic.2024 | 147.505 |
| 27.Dic.2024 | 146.004 |
| 26.Dic.2024 | 150.130 |
| 24.Dic.2024 | 151.747 |
| 23.Dic.2024 | 151.035 |
| 20.Dic.2024 | 155.379 |
| 19.Dic.2024 | 154.546 |
| 18.Dic.2024 | 145.064 |
| 17.Dic.2024 | 145.843 |
| 16.Dic.2024 | 146.789 |
| 13.Dic.2024 | 143.002 |
| 12.Dic.2024 | 143.244 |
| 11.Dic.2024 | 145.759 |
| 10.Dic.2024 | 142.678 |
| 09.Dic.2024 | 141.118 |
| 06.Dic.2024 | 144.704 |
| 05.Dic.2024 | 142.986 |
| 04.Dic.2024 | 140.025 |
| 03.Dic.2024 | 152.681 |
| 02.Dic.2024 | 152.589 |
| 29.Nov.2024 | 150.957 |
| 28.Nov.2024 | 151.800 |
| 27.Nov.2024 | 151.909 |
| 26.Nov.2024 | 152.541 |
| 25.Nov.2024 | 151.945 |
| 22.Nov.2024 | 149.610 |
| 21.Nov.2024 | 151.818 |
| 20.Nov.2024 | 160.996 |
| 19.Nov.2024 | 161.619 |
| 18.Nov.2024 | 158.691 |
| 15.Nov.2024 | 164.581 |
| 14.Nov.2024 | 165.237 |
| 13.Nov.2024 | 165.379 |
| 12.Nov.2024 | 164.461 |
| 11.Nov.2024 | 171.009 |
| 08.Nov.2024 | 168.096 |
| 07.Nov.2024 | 168.308 |
| 06.Nov.2024 | 168.744 |
| 05.Nov.2024 | 167.806 |
| 04.Nov.2024 | 169.120 |
| 30.Oct.2024 | 174.243 |
| 29.Oct.2024 | 175.033 |
| 28.Oct.2024 | 175.385 |
| 25.Oct.2024 | 175.156 |
| 24.Oct.2024 | 177.355 |
| 23.Oct.2024 | 179.606 |
| 22.Oct.2024 | 178.984 |
| 21.Oct.2024 | 175.240 |
| 18.Oct.2024 | 176.789 |
| 17.Oct.2024 | 174.586 |
| 16.Oct.2024 | 167.671 |
| 15.Oct.2024 | 163.924 |
| 14.Oct.2024 | 165.262 |
| 11.Oct.2024 | 162.841 |
| 10.Oct.2024 | 162.338 |
| 09.Oct.2024 | 161.695 |
| 08.Oct.2024 | 156.309 |
| 07.Oct.2024 | 155.077 |
| 04.Oct.2024 | 155.460 |
| 03.Oct.2024 | 154.854 |
| 02.Oct.2024 | 155.871 |
| 01.Oct.2024 | 152.936 |
| 30.Sep.2024 | 153.467 |
| 27.Sep.2024 | 154.865 |
| 26.Sep.2024 | 155.669 |
| 25.Sep.2024 | 157.217 |
| 24.Sep.2024 | 171.712 |
| 23.Sep.2024 | 173.367 |
| 17.Sep.2024 | 186.839 |
| 16.Sep.2024 | 188.105 |
| 13.Sep.2024 | 184.582 |
| 12.Sep.2024 | 184.652 |
| 11.Sep.2024 | 186.730 |
| 10.Sep.2024 | 189.810 |
| 09.Sep.2024 | 183.596 |
| 06.Sep.2024 | 184.686 |
| 05.Sep.2024 | 183.238 |
| 04.Sep.2024 | 188.180 |
| 03.Sep.2024 | 186.356 |
| 02.Sep.2024 | 184.926 |
| 30.Ago.2024 | 184.670 |
| 29.Ago.2024 | 188.739 |
| 28.Ago.2024 | 187.627 |
| 27.Ago.2024 | 187.112 |
| 26.Ago.2024 | 186.618 |
| 23.Ago.2024 | 190.104 |
| 22.Ago.2024 | 188.224 |
| 21.Ago.2024 | 189.471 |
| 20.Ago.2024 | 189.552 |
| 19.Ago.2024 | 190.070 |
| 16.Ago.2024 | 193.191 |
| 14.Ago.2024 | 192.359 |
| 13.Ago.2024 | 192.301 |
| 12.Ago.2024 | 193.540 |
| 09.Ago.2024 | 196.461 |
| 08.Ago.2024 | 196.011 |
| 07.Ago.2024 | 197.020 |
| 06.Ago.2024 | 198.141 |
| 05.Ago.2024 | 196.230 |
| 02.Ago.2024 | 195.282 |
| 01.Ago.2024 | 193.737 |
| 31.Jul.2024 | 192.710 |
| 30.Jul.2024 | 191.729 |
| 29.Jul.2024 | 190.484 |
| 26.Jul.2024 | 188.933 |
| 25.Jul.2024 | 187.017 |
| 24.Jul.2024 | 187.447 |
| 23.Jul.2024 | 188.964 |
| 22.Jul.2024 | 188.852 |
| 19.Jul.2024 | 186.551 |
| 18.Jul.2024 | 183.571 |
| 17.Jul.2024 | 181.980 |
| 15.Jul.2024 | 182.488 |
| 12.Jul.2024 | 181.199 |
| 11.Jul.2024 | 180.534 |
| 10.Jul.2024 | 182.349 |
| 09.Jul.2024 | 185.031 |
| 08.Jul.2024 | 183.669 |
| 05.Jul.2024 | 181.090 |
| 04.Jul.2024 | 182.411 |
| 03.Jul.2024 | 183.533 |
| 02.Jul.2024 | 184.385 |
| 01.Jul.2024 | 186.049 |
| 28.Jun.2024 | 185.105 |
| 27.Jun.2024 | 192.399 |
| 26.Jun.2024 | 194.366 |
| 25.Jun.2024 | 196.566 |
| 24.Jun.2024 | 196.351 |
| 21.Jun.2024 | 196.546 |
| 19.Jun.2024 | 199.097 |
| 18.Jun.2024 | 199.327 |
| 17.Jun.2024 | 199.710 |
| 14.Jun.2024 | 195.711 |
| 13.Jun.2024 | 194.728 |
| 12.Jun.2024 | 194.857 |
| 11.Jun.2024 | 203.725 |
| 10.Jun.2024 | 203.605 |
| 07.Jun.2024 | 201.696 |
| 06.Jun.2024 | 202.830 |
| 05.Jun.2024 | 204.480 |
| 04.Jun.2024 | 224.622 |
| 03.Jun.2024 | 227.095 |
| 31.May.2024 | 229.045 |
| 30.May.2024 | 226.326 |
| 29.May.2024 | 224.709 |
| 28.May.2024 | 225.387 |
| 27.May.2024 | 223.498 |
| 24.May.2024 | 223.174 |
| 23.May.2024 | 224.051 |
| 22.May.2024 | 221.245 |
| 20.May.2024 | 222.691 |
| 17.May.2024 | 225.150 |
| 16.May.2024 | 224.101 |
| 15.May.2024 | 225.269 |
| 14.May.2024 | 226.670 |
| 13.May.2024 | 227.646 |
| 10.May.2024 | 231.458 |
| 09.May.2024 | 232.133 |
| 08.May.2024 | 233.569 |
| 07.May.2024 | 228.670 |
| 06.May.2024 | 227.186 |
| 03.May.2024 | 231.084 |
| 02.May.2024 | 230.900 |
| 30.Abr.2024 | 239.815 |
| 29.Abr.2024 | 238.240 |
| 26.Abr.2024 | 233.738 |
| 25.Abr.2024 | 237.080 |
| 24.Abr.2024 | 236.276 |
| 23.Abr.2024 | 234.181 |
| 22.Abr.2024 | 235.647 |
| 19.Abr.2024 | 232.252 |
| 18.Abr.2024 | 231.030 |
| 17.Abr.2024 | 230.939 |
| 16.Abr.2024 | 232.226 |
| 15.Abr.2024 | 230.747 |
| 12.Abr.2024 | 229.128 |
| 11.Abr.2024 | 228.058 |
| 10.Abr.2024 | 229.637 |
| 09.Abr.2024 | 231.019 |
| 08.Abr.2024 | 229.413 |
| 05.Abr.2024 | 229.990 |
| 04.Abr.2024 | 229.372 |
| 03.Abr.2024 | 226.619 |
| 02.Abr.2024 | 223.747 |
| 01.Abr.2024 | 219.524 |
| 28.Mar.2024 | 210.230 |
| 27.Mar.2024 | 212.438 |
| 26.Mar.2024 | 210.059 |
| 25.Mar.2024 | 209.559 |
| 22.Mar.2024 | 206.177 |
| 21.Mar.2024 | 208.647 |
| 20.Mar.2024 | 209.408 |
| 19.Mar.2024 | 217.085 |
| 18.Mar.2024 | 215.680 |
| 15.Mar.2024 | 214.447 |
| 14.Mar.2024 | 215.954 |
| 13.Mar.2024 | 214.833 |
| 12.Mar.2024 | 212.196 |
| 11.Mar.2024 | 204.729 |
| 08.Mar.2024 | 197.442 |
| 07.Mar.2024 | 196.996 |
| 06.Mar.2024 | 196.578 |
| 05.Mar.2024 | 192.757 |
| 04.Mar.2024 | 191.574 |
| 01.Mar.2024 | 189.243 |
| 29.Feb.2024 | 190.511 |
| 28.Feb.2024 | 193.213 |
| 27.Feb.2024 | 191.530 |
| 26.Feb.2024 | 191.104 |
| 23.Feb.2024 | 186.924 |
| 22.Feb.2024 | 186.030 |
| 21.Feb.2024 | 184.648 |
| 20.Feb.2024 | 183.741 |
| 19.Feb.2024 | 183.687 |
| 16.Feb.2024 | 181.867 |
| 15.Feb.2024 | 182.168 |
| 14.Feb.2024 | 183.016 |
| 13.Feb.2024 | 182.442 |
| 12.Feb.2024 | 185.034 |
| 09.Feb.2024 | 183.606 |
| 08.Feb.2024 | 184.496 |
| 07.Feb.2024 | 180.907 |
| 06.Feb.2024 | 179.497 |
| 05.Feb.2024 | 178.989 |
| 02.Feb.2024 | 179.785 |
| 01.Feb.2024 | 180.564 |
| 31.Ene.2024 | 178.883 |
| 30.Ene.2024 | 176.562 |
| 29.Ene.2024 | 171.762 |
| 26.Ene.2024 | 170.791 |
| 25.Ene.2024 | 167.524 |
| 24.Ene.2024 | 169.305 |
| 23.Ene.2024 | 166.081 |
| 22.Ene.2024 | 166.051 |
| 19.Ene.2024 | 162.626 |
| 18.Ene.2024 | 161.642 |
| 17.Ene.2024 | 159.038 |
| 16.Ene.2024 | 156.401 |
| 15.Ene.2024 | 155.967 |
| 12.Ene.2024 | 150.154 |
| 11.Ene.2024 | 148.668 |
| 10.Ene.2024 | 146.519 |
| 09.Ene.2024 | 144.432 |
| 08.Ene.2024 | 143.107 |
| 05.Ene.2024 | 142.079 |
| 04.Ene.2024 | 140.814 |
| 03.Ene.2024 | 139.451 |
| 02.Ene.2024 | 139.253 |
| 29.Dic.2023 | 132.857 |
| 28.Dic.2023 | 129.345 |
| 27.Dic.2023 | 129.306 |
| 26.Dic.2023 | 128.742 |
| 22.Dic.2023 | 129.489 |
| 21.Dic.2023 | 129.016 |
| 20.Dic.2023 | 127.039 |
| 19.Dic.2023 | 125.163 |
| 18.Dic.2023 | 124.056 |
| 15.Dic.2023 | 116.761 |
| 14.Dic.2023 | 113.933 |
| 13.Dic.2023 | 114.562 |
| 12.Dic.2023 | 113.121 |
| 11.Dic.2023 | 108.437 |
| 07.Dic.2023 | 117.550 |
| 06.Dic.2023 | 119.166 |
| 05.Dic.2023 | 118.816 |
| 04.Dic.2023 | 117.857 |
| 01.Dic.2023 | 116.878 |
| 30.Nov.2023 | 114.381 |
| 29.Nov.2023 | 114.626 |
| 28.Nov.2023 | 114.266 |
| 27.Nov.2023 | 114.021 |
| 24.Nov.2023 | 111.485 |
| 23.Nov.2023 | 112.789 |
| 22.Nov.2023 | 112.644 |
| 21.Nov.2023 | 112.122 |
| 20.Nov.2023 | 111.625 |
| 17.Nov.2023 | 110.780 |
| 16.Nov.2023 | 110.833 |
| 15.Nov.2023 | 109.572 |
| 14.Nov.2023 | 110.002 |
| 13.Nov.2023 | 109.610 |
| 10.Nov.2023 | 108.014 |
| 09.Nov.2023 | 110.441 |
| 08.Nov.2023 | 110.201 |
| 07.Nov.2023 | 108.459 |
| 06.Nov.2023 | 107.955 |
| 03.Nov.2023 | 108.430 |
| 02.Nov.2023 | 119.949 |
| 31.Oct.2023 | 117.203 |
| 30.Oct.2023 | 114.582 |
| 26.Oct.2023 | 111.838 |
| 25.Oct.2023 | 111.163 |
| 24.Oct.2023 | 106.135 |
| 23.Oct.2023 | 106.455 |
| 20.Oct.2023 | 103.610 |
| 19.Oct.2023 | 102.400 |
| 18.Oct.2023 | 103.318 |
| 17.Oct.2023 | 110.001 |
| 16.Oct.2023 | 108.644 |
| 13.Oct.2023 | 108.062 |
| 12.Oct.2023 | 109.181 |
| 11.Oct.2023 | 109.241 |
| 10.Oct.2023 | 109.398 |
| 06.Oct.2023 | 107.052 |
| 05.Oct.2023 | 107.511 |
| 04.Oct.2023 | 107.850 |
| 03.Oct.2023 | 107.113 |
| 02.Oct.2023 | 107.315 |
| 29.Sep.2023 | 104.158 |
| 28.Sep.2023 | 105.752 |
| 27.Sep.2023 | 105.982 |
| 26.Sep.2023 | 104.451 |
| 25.Sep.2023 | 102.467 |
| 22.Sep.2023 | 100.970 |
| 21.Sep.2023 | 103.184 |
| 20.Sep.2023 | 103.492 |
| 15.Sep.2023 | 102.632 |
| 14.Sep.2023 | 103.636 |
| 13.Sep.2023 | 104.054 |
| 12.Sep.2023 | 104.757 |
| 11.Sep.2023 | 105.132 |
| 08.Sep.2023 | 104.502 |
| 07.Sep.2023 | 113.471 |
| 06.Sep.2023 | 115.011 |
| 05.Sep.2023 | 114.038 |
| 04.Sep.2023 | 116.993 |
| 01.Sep.2023 | 115.424 |
| 31.Ago.2023 | 118.757 |
| 30.Ago.2023 | 118.251 |
| 29.Ago.2023 | 117.984 |
| 28.Ago.2023 | 116.172 |
| 25.Ago.2023 | 118.319 |
| 24.Ago.2023 | 118.368 |
| 23.Ago.2023 | 118.215 |
| 22.Ago.2023 | 118.916 |
| 21.Ago.2023 | 120.049 |
| 18.Ago.2023 | 119.864 |
| 17.Ago.2023 | 120.887 |
| 16.Ago.2023 | 121.286 |
| 14.Ago.2023 | 120.270 |
| 11.Ago.2023 | 118.970 |
| 10.Ago.2023 | 115.601 |
| 09.Ago.2023 | 113.916 |
| 08.Ago.2023 | 113.430 |
| 07.Ago.2023 | 114.397 |
| 04.Ago.2023 | 113.237 |
| 03.Ago.2023 | 114.324 |
| 02.Ago.2023 | 112.348 |
| 01.Ago.2023 | 110.821 |
| 31.Jul.2023 | 106.046 |
| 28.Jul.2023 | 104.146 |
| 27.Jul.2023 | 104.128 |
| 26.Jul.2023 | 102.284 |
| 25.Jul.2023 | 102.574 |
| 24.Jul.2023 | 102.666 |
| 21.Jul.2023 | 102.864 |
| 20.Jul.2023 | 102.753 |
| 19.Jul.2023 | 103.442 |
| 18.Jul.2023 | 101.999 |
| 17.Jul.2023 | 102.953 |
| 14.Jul.2023 | 101.866 |
| 13.Jul.2023 | 102.618 |
| 12.Jul.2023 | 102.938 |
| 11.Jul.2023 | 103.840 |
| 10.Jul.2023 | 102.825 |
| 07.Jul.2023 | 101.232 |
| 06.Jul.2023 | 101.440 |
| 05.Jul.2023 | 101.603 |
| 04.Jul.2023 | 102.411 |
| 03.Jul.2023 | 101.890 |
| 30.Jun.2023 | 101.524 |
| 29.Jun.2023 | 101.376 |
| 28.Jun.2023 | 100.552 |
| 27.Jun.2023 | 98.141 |
| 23.Jun.2023 | 97.554 |
| 22.Jun.2023 | 96.634 |
| 20.Jun.2023 | 93.060 |
| 19.Jun.2023 | 93.439 |
| 16.Jun.2023 | 91.849 |
| 15.Jun.2023 | 92.705 |
| 14.Jun.2023 | 93.692 |
| 13.Jun.2023 | 92.946 |
| 12.Jun.2023 | 93.374 |
| 09.Jun.2023 | 92.153 |
| 08.Jun.2023 | 92.945 |
| 07.Jun.2023 | 93.607 |
| 06.Jun.2023 | 93.752 |
| 05.Jun.2023 | 93.570 |
| 02.Jun.2023 | 92.321 |
| 01.Jun.2023 | 92.467 |
| 31.May.2023 | 92.487 |
| 30.May.2023 | 92.372 |
| 29.May.2023 | 92.874 |
| 26.May.2023 | 91.122 |
| 25.May.2023 | 91.385 |
| 24.May.2023 | 91.830 |
| 23.May.2023 | 91.930 |
| 22.May.2023 | 91.969 |
| 19.May.2023 | 89.867 |
| 18.May.2023 | 89.838 |
| 17.May.2023 | 90.292 |
| 16.May.2023 | 90.796 |
| 15.May.2023 | 90.934 |
| 12.May.2023 | 91.587 |
| 11.May.2023 | 91.779 |
| 10.May.2023 | 92.734 |
| 09.May.2023 | 92.760 |
| 08.May.2023 | 92.592 |
| 05.May.2023 | 92.410 |
| 04.May.2023 | 92.481 |
| 03.May.2023 | 92.340 |
| 02.May.2023 | 92.455 |
| 28.Abr.2023 | 91.205 |
| 27.Abr.2023 | 93.590 |
| 26.Abr.2023 | 93.594 |
| 25.Abr.2023 | 94.007 |
| 24.Abr.2023 | 94.372 |
| 21.Abr.2023 | 93.606 |
| 20.Abr.2023 | 93.138 |
| 19.Abr.2023 | 95.001 |
| 18.Abr.2023 | 94.291 |
| 17.Abr.2023 | 94.468 |
| 14.Abr.2023 | 92.250 |
| 13.Abr.2023 | 92.457 |
| 12.Abr.2023 | 92.703 |
| 11.Abr.2023 | 91.514 |
| 10.Abr.2023 | 91.108 |
| 06.Abr.2023 | 89.213 |
| 05.Abr.2023 | 89.186 |
| 04.Abr.2023 | 89.391 |
| 03.Abr.2023 | 90.007 |
| 31.Mar.2023 | 89.751 |
| 30.Mar.2023 | 89.931 |
| 29.Mar.2023 | 90.862 |
| 28.Mar.2023 | 91.215 |
| 27.Mar.2023 | 91.170 |
| 24.Mar.2023 | 89.330 |
| 23.Mar.2023 | 89.406 |
| 22.Mar.2023 | 89.711 |
| 21.Mar.2023 | 89.292 |
| 20.Mar.2023 | 88.585 |
| 17.Mar.2023 | 85.905 |
| 16.Mar.2023 | 85.966 |
| 15.Mar.2023 | 86.107 |
| 14.Mar.2023 | 85.618 |
| 13.Mar.2023 | 85.285 |
| 10.Mar.2023 | 84.103 |
| 09.Mar.2023 | 83.783 |
| 08.Mar.2023 | 83.993 |
| 07.Mar.2023 | 84.071 |
| 06.Mar.2023 | 84.081 |
| 03.Mar.2023 | 83.515 |
| 02.Mar.2023 | 83.610 |
| 01.Mar.2023 | 83.183 |
| 28.Feb.2023 | 83.090 |
| 27.Feb.2023 | 83.545 |
| 24.Feb.2023 | 81.913 |
| 23.Feb.2023 | 82.016 |
| 22.Feb.2023 | 82.273 |
| 21.Feb.2023 | 81.936 |
| 20.Feb.2023 | 84.968 |
| 17.Feb.2023 | 82.632 |
| 16.Feb.2023 | 81.751 |
| 15.Feb.2023 | 83.290 |
| 14.Feb.2023 | 82.356 |
| 13.Feb.2023 | 82.299 |
| 10.Feb.2023 | 80.940 |
| 09.Feb.2023 | 81.752 |
| 08.Feb.2023 | 82.309 |
| 07.Feb.2023 | 83.433 |
| 06.Feb.2023 | 83.472 |
| 03.Feb.2023 | 82.661 |
| 02.Feb.2023 | 83.316 |
| 01.Feb.2023 | 83.406 |
| 31.Ene.2023 | 84.383 |
| 30.Ene.2023 | 83.592 |
| 27.Ene.2023 | 84.159 |
| 26.Ene.2023 | 84.960 |
| 25.Ene.2023 | 84.723 |
| 24.Ene.2023 | 84.040 |
| 23.Ene.2023 | 84.414 |
| 20.Ene.2023 | 85.168 |
| 19.Ene.2023 | 86.162 |
| 18.Ene.2023 | 87.117 |
| 17.Ene.2023 | 85.874 |
| 16.Ene.2023 | 85.913 |
| 13.Ene.2023 | 82.750 |
| 12.Ene.2023 | 83.836 |
| 11.Ene.2023 | 84.111 |
| 10.Ene.2023 | 84.334 |
| 09.Ene.2023 | 83.275 |
| 06.Ene.2023 | 82.226 |
| 05.Ene.2023 | 83.107 |
| 04.Ene.2023 | 83.976 |
| 03.Ene.2023 | 83.895 |
| 30.Dic.2022 | 83.250 |
| 29.Dic.2022 | 83.905 |
| 28.Dic.2022 | 84.761 |
| 27.Dic.2022 | 84.919 |
| 26.Dic.2022 | 84.861 |
| 23.Dic.2022 | 83.076 |
| 22.Dic.2022 | 83.449 |
| 21.Dic.2022 | 83.549 |
| 20.Dic.2022 | 82.972 |
| 19.Dic.2022 | 82.419 |
| 16.Dic.2022 | 79.077 |
| 15.Dic.2022 | 79.225 |
| 14.Dic.2022 | 79.675 |
| 13.Dic.2022 | 79.328 |
| 12.Dic.2022 | 79.025 |
| 09.Dic.2022 | 76.753 |
| 07.Dic.2022 | 78.211 |
| 06.Dic.2022 | 78.020 |
| 05.Dic.2022 | 78.094 |
| 02.Dic.2022 | 77.617 |
| 01.Dic.2022 | 77.945 |
| 30.Nov.2022 | 78.128 |
| 29.Nov.2022 | 76.466 |
| 28.Nov.2022 | 76.431 |
| 25.Nov.2022 | 75.832 |
| 24.Nov.2022 | 76.473 |
| 23.Nov.2022 | 76.473 |
| 22.Nov.2022 | 76.695 |
| 21.Nov.2022 | 76.318 |
| 18.Nov.2022 | 73.578 |
| 17.Nov.2022 | 72.891 |
| 16.Nov.2022 | 72.883 |
| 15.Nov.2022 | 71.964 |
| 14.Nov.2022 | 71.802 |
| 11.Nov.2022 | 70.899 |
| 10.Nov.2022 | 70.899 |
| 09.Nov.2022 | 70.737 |
| 08.Nov.2022 | 70.839 |
| 07.Nov.2022 | 70.067 |
| 04.Nov.2022 | 67.771 |
| 03.Nov.2022 | 68.147 |
| 02.Nov.2022 | 68.103 |
| 28.Oct.2022 | 64.297 |
| 27.Oct.2022 | 65.695 |
| 26.Oct.2022 | 66.484 |
| 25.Oct.2022 | 66.511 |
| 24.Oct.2022 | 66.108 |
| 21.Oct.2022 | 63.559 |
| 20.Oct.2022 | 63.623 |
| 19.Oct.2022 | 63.738 |
| 18.Oct.2022 | 64.048 |
| 17.Oct.2022 | 64.678 |
| 14.Oct.2022 | 62.894 |
| 13.Oct.2022 | 63.109 |
| 12.Oct.2022 | 62.278 |
| 11.Oct.2022 | 61.863 |
| 07.Oct.2022 | 59.580 |
| 06.Oct.2022 | 59.722 |
| 05.Oct.2022 | 59.314 |
| 04.Oct.2022 | 59.456 |
| 03.Oct.2022 | 59.233 |
| 30.Sep.2022 | 57.571 |
| 29.Sep.2022 | 57.809 |
| 28.Sep.2022 | 57.818 |
| 27.Sep.2022 | 57.723 |
| 26.Sep.2022 | 57.248 |
| 23.Sep.2022 | 55.662 |
| 22.Sep.2022 | 55.813 |
| 21.Sep.2022 | 56.128 |
| 20.Sep.2022 | 55.715 |
| 15.Sep.2022 | 55.179 |
| 14.Sep.2022 | 55.806 |
| 13.Sep.2022 | 55.739 |
| 12.Sep.2022 | 55.551 |
| 09.Sep.2022 | 55.221 |
| 08.Sep.2022 | 55.333 |
| 07.Sep.2022 | 55.810 |
| 06.Sep.2022 | 55.786 |
| 05.Sep.2022 | 55.797 |
| 02.Sep.2022 | 53.908 |
| 01.Sep.2022 | 54.357 |
| 31.Ago.2022 | 55.511 |
| 30.Ago.2022 | 55.066 |
| 29.Ago.2022 | 54.583 |
| 26.Ago.2022 | 53.445 |
| 25.Ago.2022 | 53.506 |
| 24.Ago.2022 | 53.661 |
| 23.Ago.2022 | 53.398 |
| 22.Ago.2022 | 52.322 |
| 19.Ago.2022 | 51.762 |
| 18.Ago.2022 | 51.814 |
| 17.Ago.2022 | 52.827 |
| 16.Ago.2022 | 51.964 |
| 12.Ago.2022 | 50.727 |
| 11.Ago.2022 | 51.046 |
| 10.Ago.2022 | 51.479 |
| 09.Ago.2022 | 50.970 |
| 08.Ago.2022 | 50.779 |
| 05.Ago.2022 | 50.179 |
| 04.Ago.2022 | 50.111 |
| 03.Ago.2022 | 50.156 |
| 02.Ago.2022 | 49.826 |
| 01.Ago.2022 | 49.520 |
| 29.Jul.2022 | 49.895 |
| 28.Jul.2022 | 51.282 |
| 27.Jul.2022 | 51.362 |
| 26.Jul.2022 | 51.173 |
| 25.Jul.2022 | 51.578 |
| 22.Jul.2022 | 51.167 |
| 21.Jul.2022 | 51.484 |
| 20.Jul.2022 | 50.963 |
| 19.Jul.2022 | 50.695 |
| 18.Jul.2022 | 50.184 |
| 15.Jul.2022 | 47.550 |
| 14.Jul.2022 | 47.263 |
| 13.Jul.2022 | 47.413 |
| 12.Jul.2022 | 46.645 |
| 11.Jul.2022 | 46.417 |
| 08.Jul.2022 | 45.342 |
| 07.Jul.2022 | 45.389 |
| 06.Jul.2022 | 45.568 |
| 05.Jul.2022 | 45.141 |
| 04.Jul.2022 | 44.646 |
| 01.Jul.2022 | 44.028 |
| 30.Jun.2022 | 44.102 |
| 29.Jun.2022 | 44.202 |
| 28.Jun.2022 | 43.447 |
| 24.Jun.2022 | 43.270 |
| 23.Jun.2022 | 43.449 |
| 22.Jun.2022 | 43.392 |
| 20.Jun.2022 | 43.290 |
| 17.Jun.2022 | 41.437 |
| 16.Jun.2022 | 41.594 |
| 15.Jun.2022 | 42.463 |
| 14.Jun.2022 | 43.476 |
| 13.Jun.2022 | 43.421 |
| 10.Jun.2022 | 51.996 |
| 09.Jun.2022 | 51.706 |
| 08.Jun.2022 | 51.463 |
| 07.Jun.2022 | 50.948 |
| 06.Jun.2022 | 50.814 |
| 03.Jun.2022 | 51.315 |
| 02.Jun.2022 | 51.457 |
| 01.Jun.2022 | 51.393 |
| 31.May.2022 | 49.515 |
| 30.May.2022 | 50.092 |
| 27.May.2022 | 49.396 |
| 26.May.2022 | 49.929 |
| 25.May.2022 | 50.171 |
| 24.May.2022 | 50.620 |
| 23.May.2022 | 50.415 |
| 20.May.2022 | 50.091 |
| 19.May.2022 | 50.175 |
| 18.May.2022 | 51.083 |
| 17.May.2022 | 50.476 |
| 16.May.2022 | 50.475 |
| 13.May.2022 | 50.393 |
| 12.May.2022 | 50.553 |
| 11.May.2022 | 51.072 |
| 10.May.2022 | 50.916 |
| 09.May.2022 | 51.208 |
| 06.May.2022 | 51.652 |
| 05.May.2022 | 51.735 |
| 04.May.2022 | 51.105 |
| 03.May.2022 | 51.082 |
| 02.May.2022 | 51.245 |
| 29.Abr.2022 | 52.298 |
| 28.Abr.2022 | 52.080 |
| 27.Abr.2022 | 52.852 |
| 26.Abr.2022 | 52.662 |
| 25.Abr.2022 | 53.239 |
| 22.Abr.2022 | 53.347 |
| 21.Abr.2022 | 53.146 |
| 20.Abr.2022 | 53.781 |
| 19.Abr.2022 | 53.661 |
| 18.Abr.2022 | 53.749 |
| 14.Abr.2022 | 53.054 |
| 13.Abr.2022 | 53.434 |
| 12.Abr.2022 | 54.028 |
| 11.Abr.2022 | 54.191 |
| 08.Abr.2022 | 53.661 |
| 07.Abr.2022 | 53.838 |
| 06.Abr.2022 | 53.994 |
| 05.Abr.2022 | 54.170 |
| 04.Abr.2022 | 54.434 |
| 01.Abr.2022 | 53.077 |
| 31.Mar.2022 | 53.411 |
| 30.Mar.2022 | 53.523 |
| 29.Mar.2022 | 53.448 |
| 28.Mar.2022 | 53.406 |
| 25.Mar.2022 | 52.299 |
| 24.Mar.2022 | 52.746 |
| 23.Mar.2022 | 52.849 |
| 22.Mar.2022 | 53.092 |
| 21.Mar.2022 | 52.937 |
| 18.Mar.2022 | 52.989 |
| 17.Mar.2022 | 53.294 |
| 16.Mar.2022 | 53.411 |
| 15.Mar.2022 | 50.413 |
| 14.Mar.2022 | 49.719 |
| 11.Mar.2022 | 57.765 |
| 10.Mar.2022 | 57.540 |
| 09.Mar.2022 | 58.332 |
| 08.Mar.2022 | 58.890 |
| 07.Mar.2022 | 58.772 |
| 04.Mar.2022 | 57.990 |
| 03.Mar.2022 | 58.043 |
| 02.Mar.2022 | 58.385 |
| 01.Mar.2022 | 57.612 |
| 28.Feb.2022 | 57.051 |
| 25.Feb.2022 | 57.287 |
| 24.Feb.2022 | 56.950 |
| 23.Feb.2022 | 57.016 |
| 22.Feb.2022 | 56.884 |
| 21.Feb.2022 | 57.939 |
| 18.Feb.2022 | 57.164 |
| 17.Feb.2022 | 57.546 |
| 16.Feb.2022 | 57.810 |
| 15.Feb.2022 | 58.106 |
| 14.Feb.2022 | 57.756 |
| 11.Feb.2022 | 57.355 |
| 10.Feb.2022 | 57.860 |
| 09.Feb.2022 | 58.405 |
| 08.Feb.2022 | 58.422 |
| 07.Feb.2022 | 58.533 |
| 04.Feb.2022 | 57.865 |
| 03.Feb.2022 | 57.701 |
| 02.Feb.2022 | 57.821 |
| 01.Feb.2022 | 58.020 |
| 31.Ene.2022 | 56.537 |
| 28.Ene.2022 | 56.267 |
| 27.Ene.2022 | 54.817 |
| 26.Ene.2022 | 54.620 |
| 25.Ene.2022 | 54.297 |
| 24.Ene.2022 | 53.815 |
| 21.Ene.2022 | 53.405 |
| 20.Ene.2022 | 54.114 |
| 19.Ene.2022 | 54.912 |
| 18.Ene.2022 | 55.360 |
| 17.Ene.2022 | 56.657 |
| 14.Ene.2022 | 51.188 |
| 13.Ene.2022 | 51.091 |
| 12.Ene.2022 | 51.060 |
| 11.Ene.2022 | 51.196 |
| 10.Ene.2022 | 50.454 |
| 07.Ene.2022 | 49.951 |
| 06.Ene.2022 | 50.779 |
| 05.Ene.2022 | 50.431 |
| 04.Ene.2022 | 49.696 |
| 03.Ene.2022 | 49.068 |
Gráfico agregado correctamente
