10.Dic.2025: 532.577
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 532.577 |
| 09.Dic.2025 | 525.338 |
| 05.Dic.2025 | 531.330 |
| 04.Dic.2025 | 527.541 |
| 03.Dic.2025 | 518.660 |
| 02.Dic.2025 | 523.938 |
| 01.Dic.2025 | 524.621 |
| 28.Nov.2025 | 522.358 |
| 27.Nov.2025 | 554.201 |
| 26.Nov.2025 | 548.133 |
| 25.Nov.2025 | 542.498 |
| 24.Nov.2025 | 596.712 |
| 21.Nov.2025 | 603.686 |
| 20.Nov.2025 | 601.000 |
| 19.Nov.2025 | 600.028 |
| 18.Nov.2025 | 601.911 |
| 17.Nov.2025 | 599.137 |
| 14.Nov.2025 | 598.762 |
| 13.Nov.2025 | 583.542 |
| 12.Nov.2025 | 571.526 |
| 11.Nov.2025 | 584.073 |
| 10.Nov.2025 | 583.186 |
| 07.Nov.2025 | 573.768 |
| 06.Nov.2025 | 571.791 |
| 05.Nov.2025 | 572.839 |
| 04.Nov.2025 | 574.197 |
| 03.Nov.2025 | 576.845 |
| 30.Oct.2025 | 578.689 |
| 29.Oct.2025 | 578.288 |
| 28.Oct.2025 | 579.311 |
| 27.Oct.2025 | 575.132 |
| 24.Oct.2025 | 580.755 |
| 23.Oct.2025 | 584.958 |
| 22.Oct.2025 | 585.142 |
| 21.Oct.2025 | 588.306 |
| 20.Oct.2025 | 591.083 |
| 17.Oct.2025 | 587.785 |
| 16.Oct.2025 | 588.503 |
| 15.Oct.2025 | 586.873 |
| 14.Oct.2025 | 584.927 |
| 13.Oct.2025 | 584.071 |
| 10.Oct.2025 | 579.288 |
| 09.Oct.2025 | 578.916 |
| 08.Oct.2025 | 578.876 |
| 07.Oct.2025 | 571.904 |
| 06.Oct.2025 | 568.764 |
| 03.Oct.2025 | 572.471 |
| 02.Oct.2025 | 575.521 |
| 01.Oct.2025 | 576.249 |
| 30.Sep.2025 | 566.824 |
| 29.Sep.2025 | 570.301 |
| 26.Sep.2025 | 576.757 |
| 25.Sep.2025 | 580.127 |
| 24.Sep.2025 | 578.470 |
| 23.Sep.2025 | 573.985 |
| 22.Sep.2025 | 573.335 |
| 17.Sep.2025 | 577.234 |
| 16.Sep.2025 | 581.573 |
| 15.Sep.2025 | 574.817 |
| 12.Sep.2025 | 573.538 |
| 11.Sep.2025 | 572.039 |
| 10.Sep.2025 | 595.954 |
| 09.Sep.2025 | 592.845 |
| 08.Sep.2025 | 584.580 |
| 05.Sep.2025 | 582.855 |
| 04.Sep.2025 | 578.618 |
| 03.Sep.2025 | 574.488 |
| 02.Sep.2025 | 569.769 |
| 01.Sep.2025 | 569.424 |
| 29.Ago.2025 | 572.134 |
| 28.Ago.2025 | 574.852 |
| 27.Ago.2025 | 569.575 |
| 26.Ago.2025 | 567.678 |
| 25.Ago.2025 | 577.979 |
| 22.Ago.2025 | 579.201 |
| 21.Ago.2025 | 573.994 |
| 20.Ago.2025 | 571.641 |
| 19.Ago.2025 | 566.856 |
| 18.Ago.2025 | 568.637 |
| 14.Ago.2025 | 567.531 |
| 13.Ago.2025 | 560.354 |
| 12.Ago.2025 | 562.418 |
| 11.Ago.2025 | 562.136 |
| 08.Ago.2025 | 561.781 |
| 07.Ago.2025 | 555.293 |
| 06.Ago.2025 | 550.640 |
| 05.Ago.2025 | 541.871 |
| 04.Ago.2025 | 550.498 |
| 01.Ago.2025 | 547.338 |
| 31.Jul.2025 | 540.063 |
| 30.Jul.2025 | 529.912 |
| 29.Jul.2025 | 520.794 |
| 28.Jul.2025 | 515.594 |
| 25.Jul.2025 | 515.072 |
| 24.Jul.2025 | 512.432 |
| 23.Jul.2025 | 522.513 |
| 22.Jul.2025 | 519.006 |
| 21.Jul.2025 | 516.638 |
| 18.Jul.2025 | 518.085 |
| 17.Jul.2025 | 515.249 |
| 15.Jul.2025 | 512.745 |
| 14.Jul.2025 | 509.466 |
| 11.Jul.2025 | 508.397 |
| 10.Jul.2025 | 506.828 |
| 09.Jul.2025 | 506.942 |
| 08.Jul.2025 | 506.113 |
| 07.Jul.2025 | 502.492 |
| 04.Jul.2025 | 507.654 |
| 03.Jul.2025 | 506.857 |
| 02.Jul.2025 | 507.206 |
| 01.Jul.2025 | 506.522 |
| 30.Jun.2025 | 502.498 |
| 27.Jun.2025 | 500.786 |
| 26.Jun.2025 | 500.543 |
| 25.Jun.2025 | 492.937 |
| 24.Jun.2025 | 486.912 |
| 23.Jun.2025 | 484.960 |
| 19.Jun.2025 | 485.743 |
| 18.Jun.2025 | 482.433 |
| 17.Jun.2025 | 476.835 |
| 16.Jun.2025 | 473.681 |
| 13.Jun.2025 | 477.800 |
| 12.Jun.2025 | 478.375 |
| 11.Jun.2025 | 477.448 |
| 10.Jun.2025 | 476.707 |
| 09.Jun.2025 | 474.480 |
| 06.Jun.2025 | 474.371 |
| 05.Jun.2025 | 466.971 |
| 04.Jun.2025 | 465.703 |
| 03.Jun.2025 | 463.138 |
| 02.Jun.2025 | 459.216 |
| 30.May.2025 | 454.654 |
| 29.May.2025 | 450.627 |
| 28.May.2025 | 445.196 |
| 27.May.2025 | 442.214 |
| 26.May.2025 | 454.904 |
| 23.May.2025 | 453.970 |
| 22.May.2025 | 449.249 |
| 20.May.2025 | 447.007 |
| 19.May.2025 | 451.808 |
| 16.May.2025 | 448.859 |
| 15.May.2025 | 443.614 |
| 14.May.2025 | 435.447 |
| 13.May.2025 | 430.286 |
| 12.May.2025 | 425.128 |
| 09.May.2025 | 423.130 |
| 08.May.2025 | 417.517 |
| 07.May.2025 | 414.816 |
| 06.May.2025 | 479.861 |
| 05.May.2025 | 477.284 |
| 02.May.2025 | 477.270 |
| 30.Abr.2025 | 474.628 |
| 29.Abr.2025 | 473.700 |
| 28.Abr.2025 | 469.269 |
| 25.Abr.2025 | 468.792 |
| 24.Abr.2025 | 469.827 |
| 23.Abr.2025 | 468.821 |
| 22.Abr.2025 | 464.295 |
| 21.Abr.2025 | 464.759 |
| 17.Abr.2025 | 464.267 |
| 16.Abr.2025 | 460.522 |
| 15.Abr.2025 | 472.482 |
| 14.Abr.2025 | 470.245 |
| 11.Abr.2025 | 471.087 |
| 10.Abr.2025 | 469.775 |
| 09.Abr.2025 | 466.443 |
| 08.Abr.2025 | 460.963 |
| 07.Abr.2025 | 459.832 |
| 04.Abr.2025 | 457.820 |
| 03.Abr.2025 | 453.673 |
| 02.Abr.2025 | 447.743 |
| 01.Abr.2025 | 443.836 |
| 31.Mar.2025 | 441.361 |
| 28.Mar.2025 | 442.752 |
| 27.Mar.2025 | 440.541 |
| 26.Mar.2025 | 438.415 |
| 25.Mar.2025 | 435.969 |
| 24.Mar.2025 | 434.502 |
| 21.Mar.2025 | 436.329 |
| 20.Mar.2025 | 434.856 |
| 19.Mar.2025 | 432.934 |
| 18.Mar.2025 | 452.485 |
| 17.Mar.2025 | 454.681 |
| 14.Mar.2025 | 454.290 |
| 13.Mar.2025 | 453.711 |
| 12.Mar.2025 | 452.742 |
| 11.Mar.2025 | 452.529 |
| 10.Mar.2025 | 449.971 |
| 07.Mar.2025 | 448.824 |
| 06.Mar.2025 | 447.581 |
| 05.Mar.2025 | 445.454 |
| 04.Mar.2025 | 443.508 |
| 03.Mar.2025 | 440.418 |
| 28.Feb.2025 | 439.396 |
| 27.Feb.2025 | 443.477 |
| 26.Feb.2025 | 442.581 |
| 25.Feb.2025 | 469.306 |
| 24.Feb.2025 | 465.419 |
| 21.Feb.2025 | 466.051 |
| 20.Feb.2025 | 464.965 |
| 19.Feb.2025 | 477.885 |
| 18.Feb.2025 | 470.914 |
| 17.Feb.2025 | 473.299 |
| 14.Feb.2025 | 472.413 |
| 13.Feb.2025 | 473.157 |
| 12.Feb.2025 | 468.568 |
| 11.Feb.2025 | 466.735 |
| 10.Feb.2025 | 464.396 |
| 07.Feb.2025 | 466.782 |
| 06.Feb.2025 | 464.562 |
| 05.Feb.2025 | 462.729 |
| 04.Feb.2025 | 457.946 |
| 03.Feb.2025 | 455.522 |
| 31.Ene.2025 | 454.370 |
| 30.Ene.2025 | 455.292 |
| 29.Ene.2025 | 453.709 |
| 28.Ene.2025 | 439.907 |
| 27.Ene.2025 | 436.472 |
| 24.Ene.2025 | 441.753 |
| 23.Ene.2025 | 440.882 |
| 22.Ene.2025 | 443.409 |
| 21.Ene.2025 | 441.568 |
| 20.Ene.2025 | 444.211 |
| 17.Ene.2025 | 443.679 |
| 16.Ene.2025 | 442.206 |
| 15.Ene.2025 | 444.374 |
| 14.Ene.2025 | 443.119 |
| 13.Ene.2025 | 439.399 |
| 10.Ene.2025 | 447.106 |
| 09.Ene.2025 | 445.462 |
| 08.Ene.2025 | 444.070 |
| 07.Ene.2025 | 438.787 |
| 06.Ene.2025 | 436.509 |
| 03.Ene.2025 | 432.765 |
| 02.Ene.2025 | 429.343 |
| 30.Dic.2024 | 429.959 |
| 27.Dic.2024 | 432.414 |
| 26.Dic.2024 | 435.319 |
| 24.Dic.2024 | 434.749 |
| 23.Dic.2024 | 433.766 |
| 20.Dic.2024 | 437.787 |
| 19.Dic.2024 | 435.226 |
| 18.Dic.2024 | 423.143 |
| 17.Dic.2024 | 424.385 |
| 16.Dic.2024 | 423.153 |
| 13.Dic.2024 | 422.075 |
| 12.Dic.2024 | 421.438 |
| 11.Dic.2024 | 422.040 |
| 10.Dic.2024 | 419.577 |
| 09.Dic.2024 | 416.105 |
| 06.Dic.2024 | 420.903 |
| 05.Dic.2024 | 418.363 |
| 04.Dic.2024 | 414.145 |
| 03.Dic.2024 | 436.838 |
| 02.Dic.2024 | 435.965 |
| 29.Nov.2024 | 434.749 |
| 28.Nov.2024 | 435.133 |
| 27.Nov.2024 | 434.364 |
| 26.Nov.2024 | 434.469 |
| 25.Nov.2024 | 432.933 |
| 22.Nov.2024 | 430.367 |
| 21.Nov.2024 | 431.982 |
| 20.Nov.2024 | 463.642 |
| 19.Nov.2024 | 462.741 |
| 18.Nov.2024 | 458.325 |
| 15.Nov.2024 | 467.341 |
| 14.Nov.2024 | 469.587 |
| 13.Nov.2024 | 467.870 |
| 12.Nov.2024 | 464.972 |
| 11.Nov.2024 | 471.410 |
| 08.Nov.2024 | 471.833 |
| 07.Nov.2024 | 468.706 |
| 06.Nov.2024 | 468.968 |
| 05.Nov.2024 | 472.520 |
| 04.Nov.2024 | 473.248 |
| 30.Oct.2024 | 479.690 |
| 29.Oct.2024 | 479.933 |
| 28.Oct.2024 | 481.999 |
| 25.Oct.2024 | 484.904 |
| 24.Oct.2024 | 485.833 |
| 23.Oct.2024 | 487.257 |
| 22.Oct.2024 | 486.736 |
| 21.Oct.2024 | 482.288 |
| 18.Oct.2024 | 485.296 |
| 17.Oct.2024 | 482.420 |
| 16.Oct.2024 | 474.860 |
| 15.Oct.2024 | 470.167 |
| 14.Oct.2024 | 472.794 |
| 11.Oct.2024 | 474.185 |
| 10.Oct.2024 | 472.978 |
| 09.Oct.2024 | 471.072 |
| 08.Oct.2024 | 463.838 |
| 07.Oct.2024 | 460.056 |
| 04.Oct.2024 | 460.776 |
| 03.Oct.2024 | 458.717 |
| 02.Oct.2024 | 458.873 |
| 01.Oct.2024 | 455.731 |
| 30.Sep.2024 | 455.548 |
| 27.Sep.2024 | 458.461 |
| 26.Sep.2024 | 458.327 |
| 25.Sep.2024 | 459.236 |
| 24.Sep.2024 | 479.169 |
| 23.Sep.2024 | 479.486 |
| 17.Sep.2024 | 495.423 |
| 16.Sep.2024 | 495.502 |
| 13.Sep.2024 | 493.856 |
| 12.Sep.2024 | 493.858 |
| 11.Sep.2024 | 494.880 |
| 10.Sep.2024 | 496.461 |
| 09.Sep.2024 | 488.080 |
| 06.Sep.2024 | 489.582 |
| 05.Sep.2024 | 487.919 |
| 04.Sep.2024 | 491.168 |
| 03.Sep.2024 | 488.016 |
| 02.Sep.2024 | 485.288 |
| 30.Ago.2024 | 486.196 |
| 29.Ago.2024 | 489.677 |
| 28.Ago.2024 | 488.147 |
| 27.Ago.2024 | 487.485 |
| 26.Ago.2024 | 486.598 |
| 23.Ago.2024 | 496.965 |
| 22.Ago.2024 | 490.204 |
| 21.Ago.2024 | 490.389 |
| 20.Ago.2024 | 489.757 |
| 19.Ago.2024 | 489.386 |
| 16.Ago.2024 | 492.839 |
| 14.Ago.2024 | 491.390 |
| 13.Ago.2024 | 491.103 |
| 12.Ago.2024 | 491.522 |
| 09.Ago.2024 | 493.469 |
| 08.Ago.2024 | 491.160 |
| 07.Ago.2024 | 490.238 |
| 06.Ago.2024 | 490.251 |
| 05.Ago.2024 | 488.820 |
| 02.Ago.2024 | 487.491 |
| 01.Ago.2024 | 484.085 |
| 31.Jul.2024 | 480.517 |
| 30.Jul.2024 | 479.255 |
| 29.Jul.2024 | 480.014 |
| 26.Jul.2024 | 490.161 |
| 25.Jul.2024 | 486.981 |
| 24.Jul.2024 | 486.955 |
| 23.Jul.2024 | 488.437 |
| 22.Jul.2024 | 496.627 |
| 19.Jul.2024 | 495.205 |
| 18.Jul.2024 | 490.230 |
| 17.Jul.2024 | 488.124 |
| 15.Jul.2024 | 490.719 |
| 12.Jul.2024 | 492.258 |
| 11.Jul.2024 | 489.189 |
| 10.Jul.2024 | 490.341 |
| 09.Jul.2024 | 492.209 |
| 08.Jul.2024 | 489.616 |
| 05.Jul.2024 | 487.574 |
| 04.Jul.2024 | 488.440 |
| 03.Jul.2024 | 490.212 |
| 02.Jul.2024 | 492.820 |
| 01.Jul.2024 | 493.272 |
| 28.Jun.2024 | 493.643 |
| 27.Jun.2024 | 498.621 |
| 26.Jun.2024 | 497.796 |
| 25.Jun.2024 | 496.548 |
| 24.Jun.2024 | 493.875 |
| 21.Jun.2024 | 489.840 |
| 19.Jun.2024 | 487.499 |
| 18.Jun.2024 | 488.424 |
| 17.Jun.2024 | 486.681 |
| 14.Jun.2024 | 483.406 |
| 13.Jun.2024 | 480.417 |
| 12.Jun.2024 | 478.360 |
| 11.Jun.2024 | 486.344 |
| 10.Jun.2024 | 485.986 |
| 07.Jun.2024 | 485.751 |
| 06.Jun.2024 | 483.434 |
| 05.Jun.2024 | 484.302 |
| 04.Jun.2024 | 510.776 |
| 03.Jun.2024 | 512.369 |
| 31.May.2024 | 515.815 |
| 30.May.2024 | 510.857 |
| 29.May.2024 | 508.764 |
| 28.May.2024 | 509.741 |
| 27.May.2024 | 507.401 |
| 24.May.2024 | 509.998 |
| 23.May.2024 | 509.104 |
| 22.May.2024 | 505.396 |
| 20.May.2024 | 508.230 |
| 17.May.2024 | 511.695 |
| 16.May.2024 | 516.830 |
| 15.May.2024 | 528.419 |
| 14.May.2024 | 529.054 |
| 13.May.2024 | 529.740 |
| 10.May.2024 | 535.020 |
| 09.May.2024 | 534.474 |
| 08.May.2024 | 534.910 |
| 07.May.2024 | 529.579 |
| 06.May.2024 | 527.323 |
| 03.May.2024 | 533.071 |
| 02.May.2024 | 531.243 |
| 30.Abr.2024 | 538.609 |
| 29.Abr.2024 | 536.570 |
| 26.Abr.2024 | 537.158 |
| 25.Abr.2024 | 539.567 |
| 24.Abr.2024 | 536.362 |
| 23.Abr.2024 | 533.538 |
| 22.Abr.2024 | 534.495 |
| 19.Abr.2024 | 531.648 |
| 18.Abr.2024 | 527.631 |
| 17.Abr.2024 | 526.128 |
| 16.Abr.2024 | 527.553 |
| 15.Abr.2024 | 526.160 |
| 12.Abr.2024 | 526.012 |
| 11.Abr.2024 | 522.577 |
| 10.Abr.2024 | 523.012 |
| 09.Abr.2024 | 524.537 |
| 08.Abr.2024 | 522.496 |
| 05.Abr.2024 | 521.319 |
| 04.Abr.2024 | 519.141 |
| 03.Abr.2024 | 515.280 |
| 02.Abr.2024 | 511.932 |
| 01.Abr.2024 | 506.123 |
| 28.Mar.2024 | 499.238 |
| 27.Mar.2024 | 500.595 |
| 26.Mar.2024 | 499.147 |
| 25.Mar.2024 | 499.646 |
| 22.Mar.2024 | 496.742 |
| 21.Mar.2024 | 496.899 |
| 20.Mar.2024 | 496.103 |
| 19.Mar.2024 | 516.803 |
| 18.Mar.2024 | 512.878 |
| 15.Mar.2024 | 516.149 |
| 14.Mar.2024 | 515.800 |
| 13.Mar.2024 | 513.161 |
| 12.Mar.2024 | 511.380 |
| 11.Mar.2024 | 501.324 |
| 08.Mar.2024 | 495.615 |
| 07.Mar.2024 | 494.124 |
| 06.Mar.2024 | 492.019 |
| 05.Mar.2024 | 489.369 |
| 04.Mar.2024 | 486.631 |
| 01.Mar.2024 | 484.667 |
| 29.Feb.2024 | 483.759 |
| 28.Feb.2024 | 482.518 |
| 27.Feb.2024 | 480.437 |
| 26.Feb.2024 | 478.228 |
| 23.Feb.2024 | 478.093 |
| 22.Feb.2024 | 474.103 |
| 21.Feb.2024 | 468.941 |
| 20.Feb.2024 | 467.958 |
| 19.Feb.2024 | 464.475 |
| 16.Feb.2024 | 465.863 |
| 15.Feb.2024 | 464.109 |
| 14.Feb.2024 | 462.126 |
| 13.Feb.2024 | 475.837 |
| 12.Feb.2024 | 477.693 |
| 09.Feb.2024 | 473.560 |
| 08.Feb.2024 | 470.408 |
| 07.Feb.2024 | 462.972 |
| 06.Feb.2024 | 460.804 |
| 05.Feb.2024 | 458.199 |
| 02.Feb.2024 | 457.223 |
| 01.Feb.2024 | 454.746 |
| 31.Ene.2024 | 452.931 |
| 30.Ene.2024 | 450.851 |
| 29.Ene.2024 | 446.088 |
| 26.Ene.2024 | 445.956 |
| 25.Ene.2024 | 439.219 |
| 24.Ene.2024 | 439.320 |
| 23.Ene.2024 | 437.082 |
| 22.Ene.2024 | 434.713 |
| 19.Ene.2024 | 433.015 |
| 18.Ene.2024 | 430.002 |
| 17.Ene.2024 | 426.239 |
| 16.Ene.2024 | 421.798 |
| 15.Ene.2024 | 420.786 |
| 12.Ene.2024 | 418.673 |
| 11.Ene.2024 | 415.523 |
| 10.Ene.2024 | 411.576 |
| 09.Ene.2024 | 407.305 |
| 08.Ene.2024 | 404.269 |
| 05.Ene.2024 | 402.558 |
| 04.Ene.2024 | 399.484 |
| 03.Ene.2024 | 397.680 |
| 02.Ene.2024 | 396.898 |
| 29.Dic.2023 | 392.216 |
| 28.Dic.2023 | 387.669 |
| 27.Dic.2023 | 387.439 |
| 26.Dic.2023 | 386.386 |
| 22.Dic.2023 | 389.080 |
| 21.Dic.2023 | 386.109 |
| 20.Dic.2023 | 380.628 |
| 19.Dic.2023 | 378.074 |
| 18.Dic.2023 | 376.911 |
| 15.Dic.2023 | 369.048 |
| 14.Dic.2023 | 364.896 |
| 13.Dic.2023 | 364.111 |
| 12.Dic.2023 | 362.317 |
| 11.Dic.2023 | 356.792 |
| 07.Dic.2023 | 382.495 |
| 06.Dic.2023 | 381.678 |
| 05.Dic.2023 | 381.062 |
| 04.Dic.2023 | 380.144 |
| 01.Dic.2023 | 377.747 |
| 30.Nov.2023 | 372.758 |
| 29.Nov.2023 | 371.479 |
| 28.Nov.2023 | 371.265 |
| 27.Nov.2023 | 370.993 |
| 24.Nov.2023 | 366.321 |
| 23.Nov.2023 | 366.074 |
| 22.Nov.2023 | 366.074 |
| 21.Nov.2023 | 360.509 |
| 20.Nov.2023 | 359.022 |
| 17.Nov.2023 | 371.446 |
| 16.Nov.2023 | 370.539 |
| 15.Nov.2023 | 367.757 |
| 14.Nov.2023 | 367.390 |
| 13.Nov.2023 | 365.617 |
| 10.Nov.2023 | 364.881 |
| 09.Nov.2023 | 364.529 |
| 08.Nov.2023 | 362.932 |
| 07.Nov.2023 | 360.000 |
| 06.Nov.2023 | 356.841 |
| 03.Nov.2023 | 356.447 |
| 02.Nov.2023 | 374.056 |
| 31.Oct.2023 | 373.251 |
| 30.Oct.2023 | 371.077 |
| 26.Oct.2023 | 370.747 |
| 25.Oct.2023 | 369.266 |
| 24.Oct.2023 | 363.654 |
| 23.Oct.2023 | 361.528 |
| 20.Oct.2023 | 357.746 |
| 19.Oct.2023 | 354.962 |
| 18.Oct.2023 | 353.871 |
| 17.Oct.2023 | 371.253 |
| 16.Oct.2023 | 370.166 |
| 13.Oct.2023 | 369.852 |
| 12.Oct.2023 | 368.362 |
| 11.Oct.2023 | 367.849 |
| 10.Oct.2023 | 367.445 |
| 06.Oct.2023 | 369.708 |
| 05.Oct.2023 | 368.864 |
| 04.Oct.2023 | 368.207 |
| 03.Oct.2023 | 367.508 |
| 02.Oct.2023 | 367.845 |
| 29.Sep.2023 | 365.658 |
| 28.Sep.2023 | 365.148 |
| 27.Sep.2023 | 364.055 |
| 26.Sep.2023 | 361.249 |
| 25.Sep.2023 | 358.362 |
| 22.Sep.2023 | 357.674 |
| 21.Sep.2023 | 358.706 |
| 20.Sep.2023 | 358.309 |
| 15.Sep.2023 | 358.151 |
| 14.Sep.2023 | 358.569 |
| 13.Sep.2023 | 357.988 |
| 12.Sep.2023 | 358.561 |
| 11.Sep.2023 | 358.749 |
| 08.Sep.2023 | 360.087 |
| 07.Sep.2023 | 362.365 |
| 06.Sep.2023 | 364.931 |
| 05.Sep.2023 | 362.638 |
| 04.Sep.2023 | 364.369 |
| 01.Sep.2023 | 364.857 |
| 31.Ago.2023 | 367.074 |
| 30.Ago.2023 | 365.676 |
| 29.Ago.2023 | 365.842 |
| 28.Ago.2023 | 359.805 |
| 25.Ago.2023 | 361.894 |
| 24.Ago.2023 | 369.208 |
| 23.Ago.2023 | 367.987 |
| 22.Ago.2023 | 368.073 |
| 21.Ago.2023 | 368.876 |
| 18.Ago.2023 | 368.438 |
| 17.Ago.2023 | 375.043 |
| 16.Ago.2023 | 373.921 |
| 14.Ago.2023 | 375.368 |
| 11.Ago.2023 | 374.737 |
| 10.Ago.2023 | 361.458 |
| 09.Ago.2023 | 358.319 |
| 08.Ago.2023 | 361.660 |
| 07.Ago.2023 | 361.129 |
| 04.Ago.2023 | 357.980 |
| 03.Ago.2023 | 358.761 |
| 02.Ago.2023 | 354.802 |
| 01.Ago.2023 | 352.381 |
| 31.Jul.2023 | 346.802 |
| 28.Jul.2023 | 344.902 |
| 27.Jul.2023 | 343.579 |
| 26.Jul.2023 | 341.452 |
| 25.Jul.2023 | 341.755 |
| 24.Jul.2023 | 345.272 |
| 21.Jul.2023 | 345.328 |
| 20.Jul.2023 | 344.117 |
| 19.Jul.2023 | 343.184 |
| 18.Jul.2023 | 341.421 |
| 17.Jul.2023 | 342.059 |
| 14.Jul.2023 | 343.479 |
| 13.Jul.2023 | 342.523 |
| 12.Jul.2023 | 341.837 |
| 11.Jul.2023 | 342.330 |
| 10.Jul.2023 | 339.962 |
| 07.Jul.2023 | 339.360 |
| 06.Jul.2023 | 338.179 |
| 05.Jul.2023 | 338.282 |
| 04.Jul.2023 | 338.736 |
| 03.Jul.2023 | 338.726 |
| 30.Jun.2023 | 337.939 |
| 29.Jun.2023 | 336.056 |
| 28.Jun.2023 | 334.180 |
| 27.Jun.2023 | 332.953 |
| 23.Jun.2023 | 333.305 |
| 22.Jun.2023 | 329.200 |
| 20.Jun.2023 | 322.021 |
| 19.Jun.2023 | 322.785 |
| 16.Jun.2023 | 323.594 |
| 15.Jun.2023 | 323.824 |
| 14.Jun.2023 | 322.354 |
| 13.Jun.2023 | 321.906 |
| 12.Jun.2023 | 322.035 |
| 09.Jun.2023 | 322.237 |
| 08.Jun.2023 | 320.619 |
| 07.Jun.2023 | 319.824 |
| 06.Jun.2023 | 320.401 |
| 05.Jun.2023 | 319.473 |
| 02.Jun.2023 | 318.922 |
| 01.Jun.2023 | 316.932 |
| 31.May.2023 | 316.010 |
| 30.May.2023 | 315.792 |
| 29.May.2023 | 316.126 |
| 26.May.2023 | 316.130 |
| 25.May.2023 | 315.095 |
| 24.May.2023 | 314.451 |
| 23.May.2023 | 315.558 |
| 22.May.2023 | 314.266 |
| 19.May.2023 | 314.235 |
| 18.May.2023 | 313.320 |
| 17.May.2023 | 313.052 |
| 16.May.2023 | 314.033 |
| 15.May.2023 | 313.387 |
| 12.May.2023 | 314.326 |
| 11.May.2023 | 313.017 |
| 10.May.2023 | 314.851 |
| 09.May.2023 | 313.534 |
| 08.May.2023 | 312.737 |
| 05.May.2023 | 311.584 |
| 04.May.2023 | 309.692 |
| 03.May.2023 | 308.654 |
| 02.May.2023 | 308.136 |
| 28.Abr.2023 | 308.675 |
| 27.Abr.2023 | 310.172 |
| 26.Abr.2023 | 309.842 |
| 25.Abr.2023 | 310.409 |
| 24.Abr.2023 | 310.890 |
| 21.Abr.2023 | 309.997 |
| 20.Abr.2023 | 309.030 |
| 19.Abr.2023 | 318.147 |
| 18.Abr.2023 | 317.626 |
| 17.Abr.2023 | 316.840 |
| 14.Abr.2023 | 317.203 |
| 13.Abr.2023 | 315.905 |
| 12.Abr.2023 | 314.271 |
| 11.Abr.2023 | 311.608 |
| 10.Abr.2023 | 311.653 |
| 06.Abr.2023 | 310.237 |
| 05.Abr.2023 | 308.649 |
| 04.Abr.2023 | 308.430 |
| 03.Abr.2023 | 308.390 |
| 31.Mar.2023 | 308.791 |
| 30.Mar.2023 | 307.507 |
| 29.Mar.2023 | 307.672 |
| 28.Mar.2023 | 307.542 |
| 27.Mar.2023 | 307.365 |
| 24.Mar.2023 | 306.269 |
| 23.Mar.2023 | 304.711 |
| 22.Mar.2023 | 303.825 |
| 21.Mar.2023 | 307.570 |
| 20.Mar.2023 | 307.555 |
| 17.Mar.2023 | 307.456 |
| 16.Mar.2023 | 306.673 |
| 15.Mar.2023 | 306.217 |
| 14.Mar.2023 | 303.834 |
| 13.Mar.2023 | 302.964 |
| 10.Mar.2023 | 302.546 |
| 09.Mar.2023 | 301.184 |
| 08.Mar.2023 | 299.955 |
| 07.Mar.2023 | 298.599 |
| 06.Mar.2023 | 297.456 |
| 03.Mar.2023 | 297.821 |
| 02.Mar.2023 | 297.023 |
| 01.Mar.2023 | 294.779 |
| 28.Feb.2023 | 294.651 |
| 27.Feb.2023 | 294.948 |
| 24.Feb.2023 | 295.205 |
| 23.Feb.2023 | 293.252 |
| 22.Feb.2023 | 291.928 |
| 21.Feb.2023 | 291.311 |
| 20.Feb.2023 | 294.562 |
| 17.Feb.2023 | 294.574 |
| 16.Feb.2023 | 291.987 |
| 15.Feb.2023 | 292.474 |
| 14.Feb.2023 | 291.594 |
| 13.Feb.2023 | 290.798 |
| 10.Feb.2023 | 291.844 |
| 09.Feb.2023 | 291.357 |
| 08.Feb.2023 | 290.748 |
| 07.Feb.2023 | 289.730 |
| 06.Feb.2023 | 289.598 |
| 03.Feb.2023 | 290.378 |
| 02.Feb.2023 | 289.841 |
| 01.Feb.2023 | 289.028 |
| 31.Ene.2023 | 289.944 |
| 30.Ene.2023 | 288.355 |
| 27.Ene.2023 | 288.555 |
| 26.Ene.2023 | 288.609 |
| 25.Ene.2023 | 287.004 |
| 24.Ene.2023 | 286.087 |
| 23.Ene.2023 | 286.459 |
| 20.Ene.2023 | 287.052 |
| 19.Ene.2023 | 287.002 |
| 18.Ene.2023 | 287.016 |
| 17.Ene.2023 | 285.083 |
| 16.Ene.2023 | 284.878 |
| 13.Ene.2023 | 284.903 |
| 12.Ene.2023 | 285.063 |
| 11.Ene.2023 | 284.044 |
| 10.Ene.2023 | 284.267 |
| 09.Ene.2023 | 281.634 |
| 06.Ene.2023 | 281.664 |
| 05.Ene.2023 | 282.036 |
| 04.Ene.2023 | 281.951 |
| 03.Ene.2023 | 281.630 |
| 30.Dic.2022 | 281.836 |
| 29.Dic.2022 | 282.087 |
| 28.Dic.2022 | 282.608 |
| 27.Dic.2022 | 282.900 |
| 26.Dic.2022 | 282.815 |
| 23.Dic.2022 | 282.815 |
| 22.Dic.2022 | 282.560 |
| 21.Dic.2022 | 282.268 |
| 20.Dic.2022 | 280.817 |
| 19.Dic.2022 | 280.024 |
| 16.Dic.2022 | 280.092 |
| 15.Dic.2022 | 279.613 |
| 14.Dic.2022 | 278.988 |
| 13.Dic.2022 | 277.956 |
| 12.Dic.2022 | 277.256 |
| 09.Dic.2022 | 274.473 |
| 07.Dic.2022 | 275.071 |
| 06.Dic.2022 | 273.888 |
| 05.Dic.2022 | 273.512 |
| 02.Dic.2022 | 272.593 |
| 01.Dic.2022 | 271.955 |
| 30.Nov.2022 | 271.405 |
| 29.Nov.2022 | 270.063 |
| 28.Nov.2022 | 269.848 |
| 25.Nov.2022 | 268.971 |
| 24.Nov.2022 | 269.165 |
| 23.Nov.2022 | 269.151 |
| 22.Nov.2022 | 268.605 |
| 21.Nov.2022 | 268.461 |
| 18.Nov.2022 | 266.209 |
| 17.Nov.2022 | 263.436 |
| 16.Nov.2022 | 261.517 |
| 15.Nov.2022 | 259.061 |
| 14.Nov.2022 | 256.377 |
| 11.Nov.2022 | 255.036 |
| 10.Nov.2022 | 255.036 |
| 09.Nov.2022 | 252.931 |
| 08.Nov.2022 | 252.001 |
| 07.Nov.2022 | 250.532 |
| 04.Nov.2022 | 250.329 |
| 03.Nov.2022 | 249.590 |
| 02.Nov.2022 | 248.179 |
| 28.Oct.2022 | 246.129 |
| 27.Oct.2022 | 246.572 |
| 26.Oct.2022 | 246.818 |
| 25.Oct.2022 | 246.838 |
| 24.Oct.2022 | 246.484 |
| 21.Oct.2022 | 244.467 |
| 20.Oct.2022 | 243.729 |
| 19.Oct.2022 | 242.685 |
| 18.Oct.2022 | 241.913 |
| 17.Oct.2022 | 241.900 |
| 14.Oct.2022 | 240.176 |
| 13.Oct.2022 | 239.056 |
| 12.Oct.2022 | 237.727 |
| 11.Oct.2022 | 237.090 |
| 07.Oct.2022 | 236.767 |
| 06.Oct.2022 | 235.973 |
| 05.Oct.2022 | 234.315 |
| 04.Oct.2022 | 233.430 |
| 03.Oct.2022 | 232.255 |
| 30.Sep.2022 | 232.515 |
| 29.Sep.2022 | 231.754 |
| 28.Sep.2022 | 231.027 |
| 27.Sep.2022 | 230.571 |
| 26.Sep.2022 | 229.457 |
| 23.Sep.2022 | 229.153 |
| 22.Sep.2022 | 227.937 |
| 21.Sep.2022 | 227.244 |
| 20.Sep.2022 | 226.099 |
| 15.Sep.2022 | 227.036 |
| 14.Sep.2022 | 227.217 |
| 13.Sep.2022 | 227.465 |
| 12.Sep.2022 | 227.209 |
| 09.Sep.2022 | 227.799 |
| 08.Sep.2022 | 227.250 |
| 07.Sep.2022 | 226.007 |
| 06.Sep.2022 | 225.593 |
| 05.Sep.2022 | 225.027 |
| 02.Sep.2022 | 225.057 |
| 01.Sep.2022 | 225.007 |
| 31.Ago.2022 | 225.686 |
| 30.Ago.2022 | 225.444 |
| 29.Ago.2022 | 225.229 |
| 26.Ago.2022 | 225.461 |
| 25.Ago.2022 | 224.787 |
| 24.Ago.2022 | 224.304 |
| 23.Ago.2022 | 223.801 |
| 22.Ago.2022 | 223.495 |
| 19.Ago.2022 | 223.108 |
| 18.Ago.2022 | 222.798 |
| 17.Ago.2022 | 223.488 |
| 16.Ago.2022 | 222.791 |
| 12.Ago.2022 | 223.062 |
| 11.Ago.2022 | 222.509 |
| 10.Ago.2022 | 222.514 |
| 09.Ago.2022 | 221.905 |
| 08.Ago.2022 | 222.041 |
| 05.Ago.2022 | 221.783 |
| 04.Ago.2022 | 220.740 |
| 03.Ago.2022 | 220.080 |
| 02.Ago.2022 | 219.562 |
| 01.Ago.2022 | 219.145 |
| 29.Jul.2022 | 219.684 |
| 28.Jul.2022 | 220.426 |
| 27.Jul.2022 | 218.775 |
| 26.Jul.2022 | 217.613 |
| 25.Jul.2022 | 216.506 |
| 22.Jul.2022 | 216.045 |
| 21.Jul.2022 | 215.646 |
| 20.Jul.2022 | 213.514 |
| 19.Jul.2022 | 212.910 |
| 18.Jul.2022 | 211.916 |
| 15.Jul.2022 | 209.763 |
| 14.Jul.2022 | 209.043 |
| 13.Jul.2022 | 208.184 |
| 12.Jul.2022 | 207.573 |
| 11.Jul.2022 | 206.601 |
| 08.Jul.2022 | 205.640 |
| 07.Jul.2022 | 204.789 |
| 06.Jul.2022 | 203.956 |
| 05.Jul.2022 | 203.060 |
| 04.Jul.2022 | 202.317 |
| 01.Jul.2022 | 202.317 |
| 30.Jun.2022 | 200.968 |
| 29.Jun.2022 | 200.730 |
| 28.Jun.2022 | 199.752 |
| 24.Jun.2022 | 199.786 |
| 23.Jun.2022 | 199.326 |
| 22.Jun.2022 | 198.444 |
| 20.Jun.2022 | 197.935 |
| 17.Jun.2022 | 197.938 |
| 16.Jun.2022 | 196.998 |
| 15.Jun.2022 | 196.527 |
| 14.Jun.2022 | 193.935 |
| 13.Jun.2022 | 193.851 |
| 10.Jun.2022 | 203.379 |
| 09.Jun.2022 | 202.103 |
| 08.Jun.2022 | 200.686 |
| 07.Jun.2022 | 199.538 |
| 06.Jun.2022 | 199.148 |
| 03.Jun.2022 | 198.867 |
| 02.Jun.2022 | 198.505 |
| 01.Jun.2022 | 197.774 |
| 31.May.2022 | 195.861 |
| 30.May.2022 | 196.727 |
| 27.May.2022 | 196.727 |
| 26.May.2022 | 196.924 |
| 25.May.2022 | 196.600 |
| 24.May.2022 | 196.604 |
| 23.May.2022 | 195.655 |
| 20.May.2022 | 195.532 |
| 19.May.2022 | 195.141 |
| 18.May.2022 | 195.954 |
| 17.May.2022 | 195.112 |
| 16.May.2022 | 194.975 |
| 13.May.2022 | 194.492 |
| 12.May.2022 | 193.678 |
| 11.May.2022 | 192.876 |
| 10.May.2022 | 192.346 |
| 09.May.2022 | 191.391 |
| 06.May.2022 | 192.264 |
| 05.May.2022 | 191.619 |
| 04.May.2022 | 190.326 |
| 03.May.2022 | 189.790 |
| 02.May.2022 | 189.602 |
| 29.Abr.2022 | 190.662 |
| 28.Abr.2022 | 189.913 |
| 27.Abr.2022 | 189.395 |
| 26.Abr.2022 | 188.401 |
| 25.Abr.2022 | 188.872 |
| 22.Abr.2022 | 189.466 |
| 21.Abr.2022 | 188.849 |
| 20.Abr.2022 | 189.206 |
| 19.Abr.2022 | 188.802 |
| 18.Abr.2022 | 189.226 |
| 14.Abr.2022 | 189.743 |
| 13.Abr.2022 | 189.851 |
| 12.Abr.2022 | 190.360 |
| 11.Abr.2022 | 190.125 |
| 08.Abr.2022 | 190.039 |
| 07.Abr.2022 | 189.540 |
| 06.Abr.2022 | 189.379 |
| 05.Abr.2022 | 189.434 |
| 04.Abr.2022 | 189.665 |
| 01.Abr.2022 | 189.070 |
| 31.Mar.2022 | 188.027 |
| 30.Mar.2022 | 186.978 |
| 29.Mar.2022 | 186.741 |
| 28.Mar.2022 | 186.112 |
| 25.Mar.2022 | 185.115 |
| 24.Mar.2022 | 185.019 |
| 23.Mar.2022 | 184.780 |
| 22.Mar.2022 | 184.795 |
| 21.Mar.2022 | 184.106 |
| 18.Mar.2022 | 184.344 |
| 17.Mar.2022 | 184.499 |
| 16.Mar.2022 | 184.235 |
| 15.Mar.2022 | 180.988 |
| 14.Mar.2022 | 180.003 |
| 11.Mar.2022 | 189.153 |
| 10.Mar.2022 | 188.201 |
| 09.Mar.2022 | 188.539 |
| 08.Mar.2022 | 188.327 |
| 07.Mar.2022 | 187.924 |
| 04.Mar.2022 | 187.704 |
| 03.Mar.2022 | 187.023 |
| 02.Mar.2022 | 187.023 |
| 01.Mar.2022 | 186.941 |
| 28.Feb.2022 | 186.199 |
| 25.Feb.2022 | 187.162 |
| 24.Feb.2022 | 186.495 |
| 23.Feb.2022 | 186.321 |
| 22.Feb.2022 | 185.724 |
| 21.Feb.2022 | 185.997 |
| 18.Feb.2022 | 185.999 |
| 17.Feb.2022 | 185.490 |
| 16.Feb.2022 | 185.121 |
| 15.Feb.2022 | 185.184 |
| 14.Feb.2022 | 184.878 |
| 11.Feb.2022 | 185.268 |
| 10.Feb.2022 | 184.945 |
| 09.Feb.2022 | 184.740 |
| 08.Feb.2022 | 183.865 |
| 07.Feb.2022 | 182.449 |
| 04.Feb.2022 | 181.703 |
| 03.Feb.2022 | 180.663 |
| 02.Feb.2022 | 180.020 |
| 01.Feb.2022 | 179.882 |
| 31.Ene.2022 | 177.243 |
| 28.Ene.2022 | 176.397 |
| 27.Ene.2022 | 173.710 |
| 26.Ene.2022 | 173.138 |
| 25.Ene.2022 | 172.209 |
| 24.Ene.2022 | 170.900 |
| 21.Ene.2022 | 170.704 |
| 20.Ene.2022 | 171.036 |
| 19.Ene.2022 | 171.564 |
| 18.Ene.2022 | 170.826 |
| 17.Ene.2022 | 172.150 |
| 14.Ene.2022 | 172.152 |
| 13.Ene.2022 | 171.235 |
| 12.Ene.2022 | 170.241 |
| 11.Ene.2022 | 170.193 |
| 10.Ene.2022 | 169.088 |
| 07.Ene.2022 | 168.968 |
| 06.Ene.2022 | 169.538 |
| 05.Ene.2022 | 168.946 |
| 04.Ene.2022 | 167.492 |
| 03.Ene.2022 | 166.790 |
Gráfico agregado correctamente
