10.Dic.2025: 22.291
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 22.291 |
| 09.Dic.2025 | 21.939 |
| 05.Dic.2025 | 22.158 |
| 04.Dic.2025 | 21.717 |
| 03.Dic.2025 | 21.651 |
| 02.Dic.2025 | 21.312 |
| 01.Dic.2025 | 21.204 |
| 28.Nov.2025 | 21.229 |
| 27.Nov.2025 | 22.696 |
| 26.Nov.2025 | 22.654 |
| 25.Nov.2025 | 22.188 |
| 24.Nov.2025 | 24.974 |
| 21.Nov.2025 | 25.389 |
| 20.Nov.2025 | 25.403 |
| 19.Nov.2025 | 25.362 |
| 18.Nov.2025 | 25.467 |
| 17.Nov.2025 | 25.278 |
| 14.Nov.2025 | 25.108 |
| 13.Nov.2025 | 25.013 |
| 12.Nov.2025 | 24.589 |
| 11.Nov.2025 | 26.081 |
| 10.Nov.2025 | 26.142 |
| 07.Nov.2025 | 26.046 |
| 06.Nov.2025 | 26.013 |
| 05.Nov.2025 | 25.621 |
| 04.Nov.2025 | 25.706 |
| 03.Nov.2025 | 25.687 |
| 30.Oct.2025 | 26.454 |
| 29.Oct.2025 | 26.468 |
| 28.Oct.2025 | 27.085 |
| 27.Oct.2025 | 27.003 |
| 24.Oct.2025 | 27.560 |
| 23.Oct.2025 | 27.440 |
| 22.Oct.2025 | 27.902 |
| 21.Oct.2025 | 28.761 |
| 20.Oct.2025 | 28.602 |
| 17.Oct.2025 | 28.831 |
| 16.Oct.2025 | 28.576 |
| 15.Oct.2025 | 28.189 |
| 14.Oct.2025 | 27.864 |
| 13.Oct.2025 | 27.853 |
| 10.Oct.2025 | 27.593 |
| 09.Oct.2025 | 27.618 |
| 08.Oct.2025 | 27.622 |
| 07.Oct.2025 | 27.499 |
| 06.Oct.2025 | 27.200 |
| 03.Oct.2025 | 27.053 |
| 02.Oct.2025 | 26.917 |
| 01.Oct.2025 | 26.769 |
| 30.Sep.2025 | 26.506 |
| 29.Sep.2025 | 29.090 |
| 26.Sep.2025 | 28.940 |
| 25.Sep.2025 | 29.532 |
| 24.Sep.2025 | 29.388 |
| 23.Sep.2025 | 28.857 |
| 22.Sep.2025 | 28.960 |
| 17.Sep.2025 | 29.125 |
| 16.Sep.2025 | 29.686 |
| 15.Sep.2025 | 29.440 |
| 12.Sep.2025 | 29.287 |
| 11.Sep.2025 | 29.159 |
| 10.Sep.2025 | 30.419 |
| 09.Sep.2025 | 29.984 |
| 08.Sep.2025 | 29.856 |
| 05.Sep.2025 | 29.911 |
| 04.Sep.2025 | 29.490 |
| 03.Sep.2025 | 28.947 |
| 02.Sep.2025 | 28.976 |
| 01.Sep.2025 | 28.615 |
| 29.Ago.2025 | 28.624 |
| 28.Ago.2025 | 28.302 |
| 27.Ago.2025 | 27.836 |
| 26.Ago.2025 | 27.654 |
| 25.Ago.2025 | 29.374 |
| 22.Ago.2025 | 29.626 |
| 21.Ago.2025 | 28.945 |
| 20.Ago.2025 | 28.495 |
| 19.Ago.2025 | 28.385 |
| 18.Ago.2025 | 28.398 |
| 14.Ago.2025 | 28.568 |
| 13.Ago.2025 | 28.023 |
| 12.Ago.2025 | 28.059 |
| 11.Ago.2025 | 27.631 |
| 08.Ago.2025 | 27.477 |
| 07.Ago.2025 | 26.643 |
| 06.Ago.2025 | 26.615 |
| 05.Ago.2025 | 26.593 |
| 04.Ago.2025 | 27.633 |
| 01.Ago.2025 | 27.870 |
| 31.Jul.2025 | 27.498 |
| 30.Jul.2025 | 27.179 |
| 29.Jul.2025 | 27.200 |
| 28.Jul.2025 | 26.742 |
| 25.Jul.2025 | 27.299 |
| 24.Jul.2025 | 27.052 |
| 23.Jul.2025 | 28.361 |
| 22.Jul.2025 | 28.348 |
| 21.Jul.2025 | 28.331 |
| 18.Jul.2025 | 28.732 |
| 17.Jul.2025 | 28.538 |
| 15.Jul.2025 | 28.710 |
| 14.Jul.2025 | 28.712 |
| 11.Jul.2025 | 28.936 |
| 10.Jul.2025 | 28.931 |
| 09.Jul.2025 | 28.658 |
| 08.Jul.2025 | 28.690 |
| 07.Jul.2025 | 28.376 |
| 04.Jul.2025 | 28.424 |
| 03.Jul.2025 | 28.324 |
| 02.Jul.2025 | 28.050 |
| 01.Jul.2025 | 28.114 |
| 30.Jun.2025 | 27.890 |
| 27.Jun.2025 | 27.376 |
| 26.Jun.2025 | 27.071 |
| 25.Jun.2025 | 26.629 |
| 24.Jun.2025 | 26.295 |
| 23.Jun.2025 | 26.154 |
| 19.Jun.2025 | 26.170 |
| 18.Jun.2025 | 26.243 |
| 17.Jun.2025 | 26.043 |
| 16.Jun.2025 | 25.651 |
| 13.Jun.2025 | 25.621 |
| 12.Jun.2025 | 25.379 |
| 11.Jun.2025 | 25.350 |
| 10.Jun.2025 | 25.173 |
| 09.Jun.2025 | 24.915 |
| 06.Jun.2025 | 25.181 |
| 05.Jun.2025 | 24.823 |
| 04.Jun.2025 | 24.387 |
| 03.Jun.2025 | 24.032 |
| 02.Jun.2025 | 23.934 |
| 30.May.2025 | 24.216 |
| 29.May.2025 | 24.145 |
| 28.May.2025 | 24.143 |
| 27.May.2025 | 24.163 |
| 26.May.2025 | 25.351 |
| 23.May.2025 | 25.565 |
| 22.May.2025 | 25.285 |
| 20.May.2025 | 25.328 |
| 19.May.2025 | 26.224 |
| 16.May.2025 | 26.538 |
| 15.May.2025 | 26.291 |
| 14.May.2025 | 26.198 |
| 13.May.2025 | 25.846 |
| 12.May.2025 | 25.592 |
| 09.May.2025 | 25.091 |
| 08.May.2025 | 24.833 |
| 07.May.2025 | 25.136 |
| 06.May.2025 | 29.939 |
| 05.May.2025 | 29.799 |
| 02.May.2025 | 29.962 |
| 30.Abr.2025 | 29.725 |
| 29.Abr.2025 | 29.784 |
| 28.Abr.2025 | 29.807 |
| 25.Abr.2025 | 30.209 |
| 24.Abr.2025 | 29.951 |
| 23.Abr.2025 | 30.377 |
| 22.Abr.2025 | 30.472 |
| 21.Abr.2025 | 30.639 |
| 17.Abr.2025 | 30.765 |
| 16.Abr.2025 | 30.408 |
| 15.Abr.2025 | 31.648 |
| 14.Abr.2025 | 31.621 |
| 11.Abr.2025 | 31.699 |
| 10.Abr.2025 | 31.515 |
| 09.Abr.2025 | 31.971 |
| 08.Abr.2025 | 30.818 |
| 07.Abr.2025 | 30.943 |
| 04.Abr.2025 | 31.311 |
| 03.Abr.2025 | 31.117 |
| 02.Abr.2025 | 31.465 |
| 01.Abr.2025 | 31.559 |
| 31.Mar.2025 | 31.235 |
| 28.Mar.2025 | 31.314 |
| 27.Mar.2025 | 31.271 |
| 26.Mar.2025 | 31.123 |
| 25.Mar.2025 | 30.981 |
| 24.Mar.2025 | 30.860 |
| 21.Mar.2025 | 31.748 |
| 20.Mar.2025 | 31.458 |
| 19.Mar.2025 | 31.651 |
| 18.Mar.2025 | 32.232 |
| 17.Mar.2025 | 32.166 |
| 14.Mar.2025 | 32.328 |
| 13.Mar.2025 | 32.229 |
| 12.Mar.2025 | 31.964 |
| 11.Mar.2025 | 31.606 |
| 10.Mar.2025 | 31.307 |
| 07.Mar.2025 | 31.739 |
| 06.Mar.2025 | 31.269 |
| 05.Mar.2025 | 30.876 |
| 04.Mar.2025 | 30.731 |
| 03.Mar.2025 | 30.642 |
| 28.Feb.2025 | 31.223 |
| 27.Feb.2025 | 30.690 |
| 26.Feb.2025 | 30.523 |
| 25.Feb.2025 | 32.162 |
| 24.Feb.2025 | 31.729 |
| 21.Feb.2025 | 31.693 |
| 20.Feb.2025 | 31.392 |
| 19.Feb.2025 | 32.513 |
| 18.Feb.2025 | 32.393 |
| 17.Feb.2025 | 32.234 |
| 14.Feb.2025 | 32.374 |
| 13.Feb.2025 | 32.162 |
| 12.Feb.2025 | 32.014 |
| 11.Feb.2025 | 31.820 |
| 10.Feb.2025 | 31.660 |
| 07.Feb.2025 | 31.327 |
| 06.Feb.2025 | 30.896 |
| 05.Feb.2025 | 30.785 |
| 04.Feb.2025 | 30.248 |
| 03.Feb.2025 | 30.198 |
| 31.Ene.2025 | 30.317 |
| 30.Ene.2025 | 30.166 |
| 29.Ene.2025 | 29.992 |
| 28.Ene.2025 | 29.064 |
| 27.Ene.2025 | 28.772 |
| 24.Ene.2025 | 29.146 |
| 23.Ene.2025 | 29.004 |
| 22.Ene.2025 | 28.970 |
| 21.Ene.2025 | 29.026 |
| 20.Ene.2025 | 28.633 |
| 17.Ene.2025 | 28.726 |
| 16.Ene.2025 | 28.437 |
| 15.Ene.2025 | 27.871 |
| 14.Ene.2025 | 27.832 |
| 13.Ene.2025 | 27.719 |
| 10.Ene.2025 | 27.581 |
| 09.Ene.2025 | 27.443 |
| 08.Ene.2025 | 27.348 |
| 07.Ene.2025 | 26.907 |
| 06.Ene.2025 | 26.202 |
| 03.Ene.2025 | 25.658 |
| 02.Ene.2025 | 25.378 |
| 30.Dic.2024 | 25.317 |
| 27.Dic.2024 | 25.265 |
| 26.Dic.2024 | 25.115 |
| 24.Dic.2024 | 24.903 |
| 23.Dic.2024 | 24.448 |
| 20.Dic.2024 | 24.175 |
| 19.Dic.2024 | 23.905 |
| 18.Dic.2024 | 23.533 |
| 17.Dic.2024 | 23.043 |
| 16.Dic.2024 | 22.590 |
| 13.Dic.2024 | 22.905 |
| 12.Dic.2024 | 22.685 |
| 11.Dic.2024 | 22.661 |
| 10.Dic.2024 | 22.743 |
| 09.Dic.2024 | 22.518 |
| 06.Dic.2024 | 22.604 |
| 05.Dic.2024 | 22.362 |
| 04.Dic.2024 | 22.215 |
| 03.Dic.2024 | 23.410 |
| 02.Dic.2024 | 23.245 |
| 29.Nov.2024 | 23.079 |
| 28.Nov.2024 | 22.983 |
| 27.Nov.2024 | 23.012 |
| 26.Nov.2024 | 22.835 |
| 25.Nov.2024 | 22.916 |
| 22.Nov.2024 | 23.370 |
| 21.Nov.2024 | 23.303 |
| 20.Nov.2024 | 25.131 |
| 19.Nov.2024 | 25.058 |
| 18.Nov.2024 | 25.192 |
| 15.Nov.2024 | 25.334 |
| 14.Nov.2024 | 25.340 |
| 13.Nov.2024 | 25.187 |
| 12.Nov.2024 | 24.875 |
| 11.Nov.2024 | 24.658 |
| 08.Nov.2024 | 24.699 |
| 07.Nov.2024 | 24.138 |
| 06.Nov.2024 | 24.145 |
| 05.Nov.2024 | 24.332 |
| 04.Nov.2024 | 24.054 |
| 30.Oct.2024 | 23.933 |
| 29.Oct.2024 | 23.591 |
| 28.Oct.2024 | 23.687 |
| 25.Oct.2024 | 23.814 |
| 24.Oct.2024 | 23.706 |
| 23.Oct.2024 | 23.584 |
| 22.Oct.2024 | 23.438 |
| 21.Oct.2024 | 23.324 |
| 18.Oct.2024 | 23.601 |
| 17.Oct.2024 | 23.594 |
| 16.Oct.2024 | 23.622 |
| 15.Oct.2024 | 23.604 |
| 14.Oct.2024 | 23.563 |
| 11.Oct.2024 | 23.711 |
| 10.Oct.2024 | 23.688 |
| 09.Oct.2024 | 23.597 |
| 08.Oct.2024 | 23.659 |
| 07.Oct.2024 | 23.666 |
| 04.Oct.2024 | 23.766 |
| 03.Oct.2024 | 23.762 |
| 02.Oct.2024 | 23.689 |
| 01.Oct.2024 | 23.312 |
| 30.Sep.2024 | 23.312 |
| 27.Sep.2024 | 23.432 |
| 26.Sep.2024 | 23.359 |
| 25.Sep.2024 | 23.377 |
| 24.Sep.2024 | 24.071 |
| 23.Sep.2024 | 23.887 |
| 17.Sep.2024 | 24.354 |
| 16.Sep.2024 | 24.338 |
| 13.Sep.2024 | 24.392 |
| 12.Sep.2024 | 24.212 |
| 11.Sep.2024 | 24.133 |
| 10.Sep.2024 | 23.823 |
| 09.Sep.2024 | 23.769 |
| 06.Sep.2024 | 24.017 |
| 05.Sep.2024 | 23.996 |
| 04.Sep.2024 | 23.844 |
| 03.Sep.2024 | 24.461 |
| 02.Sep.2024 | 24.499 |
| 30.Ago.2024 | 24.637 |
| 29.Ago.2024 | 24.522 |
| 28.Ago.2024 | 24.478 |
| 27.Ago.2024 | 24.441 |
| 26.Ago.2024 | 24.291 |
| 23.Ago.2024 | 25.238 |
| 22.Ago.2024 | 24.591 |
| 21.Ago.2024 | 24.413 |
| 20.Ago.2024 | 24.402 |
| 19.Ago.2024 | 24.387 |
| 16.Ago.2024 | 24.406 |
| 14.Ago.2024 | 24.363 |
| 13.Ago.2024 | 24.379 |
| 12.Ago.2024 | 24.239 |
| 09.Ago.2024 | 24.096 |
| 08.Ago.2024 | 23.798 |
| 07.Ago.2024 | 24.090 |
| 06.Ago.2024 | 23.816 |
| 05.Ago.2024 | 23.717 |
| 02.Ago.2024 | 23.829 |
| 01.Ago.2024 | 23.846 |
| 31.Jul.2024 | 23.680 |
| 30.Jul.2024 | 23.553 |
| 29.Jul.2024 | 23.351 |
| 26.Jul.2024 | 24.115 |
| 25.Jul.2024 | 24.078 |
| 24.Jul.2024 | 24.179 |
| 23.Jul.2024 | 24.245 |
| 22.Jul.2024 | 25.589 |
| 19.Jul.2024 | 25.567 |
| 18.Jul.2024 | 25.532 |
| 17.Jul.2024 | 25.480 |
| 15.Jul.2024 | 25.495 |
| 12.Jul.2024 | 25.510 |
| 11.Jul.2024 | 25.282 |
| 10.Jul.2024 | 25.067 |
| 09.Jul.2024 | 25.084 |
| 08.Jul.2024 | 24.986 |
| 05.Jul.2024 | 24.741 |
| 04.Jul.2024 | 24.729 |
| 03.Jul.2024 | 24.747 |
| 02.Jul.2024 | 24.686 |
| 01.Jul.2024 | 24.403 |
| 28.Jun.2024 | 24.410 |
| 27.Jun.2024 | 24.283 |
| 26.Jun.2024 | 23.846 |
| 25.Jun.2024 | 23.631 |
| 24.Jun.2024 | 23.326 |
| 21.Jun.2024 | 22.896 |
| 19.Jun.2024 | 22.822 |
| 18.Jun.2024 | 23.165 |
| 17.Jun.2024 | 23.202 |
| 14.Jun.2024 | 23.561 |
| 13.Jun.2024 | 23.063 |
| 12.Jun.2024 | 22.852 |
| 11.Jun.2024 | 22.663 |
| 10.Jun.2024 | 22.615 |
| 07.Jun.2024 | 22.433 |
| 06.Jun.2024 | 22.167 |
| 05.Jun.2024 | 22.096 |
| 04.Jun.2024 | 22.135 |
| 03.Jun.2024 | 22.011 |
| 31.May.2024 | 22.139 |
| 30.May.2024 | 21.777 |
| 29.May.2024 | 21.684 |
| 28.May.2024 | 21.518 |
| 27.May.2024 | 21.550 |
| 24.May.2024 | 21.780 |
| 23.May.2024 | 21.673 |
| 22.May.2024 | 21.515 |
| 20.May.2024 | 21.939 |
| 17.May.2024 | 21.842 |
| 16.May.2024 | 22.289 |
| 15.May.2024 | 23.112 |
| 14.May.2024 | 23.062 |
| 13.May.2024 | 22.926 |
| 10.May.2024 | 22.861 |
| 09.May.2024 | 22.742 |
| 08.May.2024 | 22.643 |
| 07.May.2024 | 22.643 |
| 06.May.2024 | 22.516 |
| 03.May.2024 | 22.652 |
| 02.May.2024 | 22.629 |
| 30.Abr.2024 | 22.673 |
| 29.Abr.2024 | 22.551 |
| 26.Abr.2024 | 23.487 |
| 25.Abr.2024 | 23.496 |
| 24.Abr.2024 | 23.299 |
| 23.Abr.2024 | 23.738 |
| 22.Abr.2024 | 23.728 |
| 19.Abr.2024 | 24.804 |
| 18.Abr.2024 | 24.754 |
| 17.Abr.2024 | 24.830 |
| 16.Abr.2024 | 24.868 |
| 15.Abr.2024 | 24.682 |
| 12.Abr.2024 | 24.837 |
| 11.Abr.2024 | 24.630 |
| 10.Abr.2024 | 24.695 |
| 09.Abr.2024 | 24.670 |
| 08.Abr.2024 | 24.220 |
| 05.Abr.2024 | 24.277 |
| 04.Abr.2024 | 23.614 |
| 03.Abr.2024 | 23.570 |
| 02.Abr.2024 | 23.557 |
| 01.Abr.2024 | 23.443 |
| 28.Mar.2024 | 23.661 |
| 27.Mar.2024 | 23.549 |
| 26.Mar.2024 | 23.368 |
| 25.Mar.2024 | 23.247 |
| 22.Mar.2024 | 23.612 |
| 21.Mar.2024 | 23.521 |
| 20.Mar.2024 | 23.489 |
| 19.Mar.2024 | 24.311 |
| 18.Mar.2024 | 24.204 |
| 15.Mar.2024 | 24.204 |
| 14.Mar.2024 | 24.078 |
| 13.Mar.2024 | 24.036 |
| 12.Mar.2024 | 24.020 |
| 11.Mar.2024 | 23.590 |
| 08.Mar.2024 | 23.403 |
| 07.Mar.2024 | 23.292 |
| 06.Mar.2024 | 23.268 |
| 05.Mar.2024 | 23.131 |
| 04.Mar.2024 | 22.951 |
| 01.Mar.2024 | 23.787 |
| 29.Feb.2024 | 23.732 |
| 28.Feb.2024 | 24.105 |
| 27.Feb.2024 | 24.309 |
| 26.Feb.2024 | 24.158 |
| 23.Feb.2024 | 24.665 |
| 22.Feb.2024 | 24.604 |
| 21.Feb.2024 | 24.676 |
| 20.Feb.2024 | 24.745 |
| 19.Feb.2024 | 24.566 |
| 16.Feb.2024 | 25.181 |
| 15.Feb.2024 | 24.879 |
| 14.Feb.2024 | 24.410 |
| 13.Feb.2024 | 25.570 |
| 12.Feb.2024 | 25.343 |
| 09.Feb.2024 | 24.982 |
| 08.Feb.2024 | 24.305 |
| 07.Feb.2024 | 23.810 |
| 06.Feb.2024 | 23.673 |
| 05.Feb.2024 | 23.337 |
| 02.Feb.2024 | 23.598 |
| 01.Feb.2024 | 23.341 |
| 31.Ene.2024 | 23.515 |
| 30.Ene.2024 | 23.524 |
| 29.Ene.2024 | 23.836 |
| 26.Ene.2024 | 24.336 |
| 25.Ene.2024 | 24.103 |
| 24.Ene.2024 | 23.850 |
| 23.Ene.2024 | 23.832 |
| 22.Ene.2024 | 23.655 |
| 19.Ene.2024 | 23.579 |
| 18.Ene.2024 | 23.188 |
| 17.Ene.2024 | 23.196 |
| 16.Ene.2024 | 23.160 |
| 15.Ene.2024 | 23.093 |
| 12.Ene.2024 | 23.545 |
| 11.Ene.2024 | 23.383 |
| 10.Ene.2024 | 23.118 |
| 09.Ene.2024 | 22.865 |
| 08.Ene.2024 | 22.724 |
| 05.Ene.2024 | 22.797 |
| 04.Ene.2024 | 22.528 |
| 03.Ene.2024 | 22.408 |
| 02.Ene.2024 | 22.370 |
| 29.Dic.2023 | 22.693 |
| 28.Dic.2023 | 22.568 |
| 27.Dic.2023 | 22.554 |
| 26.Dic.2023 | 22.423 |
| 22.Dic.2023 | 22.267 |
| 21.Dic.2023 | 22.153 |
| 20.Dic.2023 | 21.367 |
| 19.Dic.2023 | 21.178 |
| 18.Dic.2023 | 20.536 |
| 15.Dic.2023 | 20.367 |
| 14.Dic.2023 | 20.189 |
| 13.Dic.2023 | 19.833 |
| 12.Dic.2023 | 19.588 |
| 11.Dic.2023 | 19.024 |
| 07.Dic.2023 | 19.564 |
| 06.Dic.2023 | 18.966 |
| 05.Dic.2023 | 18.934 |
| 04.Dic.2023 | 18.862 |
| 01.Dic.2023 | 18.851 |
| 30.Nov.2023 | 18.754 |
| 29.Nov.2023 | 18.622 |
| 28.Nov.2023 | 18.593 |
| 27.Nov.2023 | 18.552 |
| 24.Nov.2023 | 18.442 |
| 23.Nov.2023 | 18.184 |
| 22.Nov.2023 | 18.219 |
| 21.Nov.2023 | 17.616 |
| 20.Nov.2023 | 17.490 |
| 17.Nov.2023 | 18.663 |
| 16.Nov.2023 | 18.521 |
| 15.Nov.2023 | 18.277 |
| 14.Nov.2023 | 18.209 |
| 13.Nov.2023 | 18.010 |
| 10.Nov.2023 | 18.052 |
| 09.Nov.2023 | 17.857 |
| 08.Nov.2023 | 17.979 |
| 07.Nov.2023 | 17.952 |
| 06.Nov.2023 | 17.818 |
| 03.Nov.2023 | 18.080 |
| 02.Nov.2023 | 18.104 |
| 31.Oct.2023 | 17.976 |
| 30.Oct.2023 | 17.954 |
| 26.Oct.2023 | 18.079 |
| 25.Oct.2023 | 17.878 |
| 24.Oct.2023 | 17.770 |
| 23.Oct.2023 | 17.621 |
| 20.Oct.2023 | 17.876 |
| 19.Oct.2023 | 17.771 |
| 18.Oct.2023 | 17.715 |
| 17.Oct.2023 | 17.633 |
| 16.Oct.2023 | 17.567 |
| 13.Oct.2023 | 17.871 |
| 12.Oct.2023 | 17.764 |
| 11.Oct.2023 | 17.748 |
| 10.Oct.2023 | 17.702 |
| 06.Oct.2023 | 17.951 |
| 05.Oct.2023 | 17.922 |
| 04.Oct.2023 | 17.871 |
| 03.Oct.2023 | 17.685 |
| 02.Oct.2023 | 17.523 |
| 29.Sep.2023 | 17.747 |
| 28.Sep.2023 | 17.508 |
| 27.Sep.2023 | 17.520 |
| 26.Sep.2023 | 17.471 |
| 25.Sep.2023 | 17.438 |
| 22.Sep.2023 | 17.785 |
| 21.Sep.2023 | 17.701 |
| 20.Sep.2023 | 17.763 |
| 15.Sep.2023 | 17.962 |
| 14.Sep.2023 | 17.925 |
| 13.Sep.2023 | 17.818 |
| 12.Sep.2023 | 17.935 |
| 11.Sep.2023 | 17.902 |
| 08.Sep.2023 | 18.248 |
| 07.Sep.2023 | 17.677 |
| 06.Sep.2023 | 17.626 |
| 05.Sep.2023 | 17.497 |
| 04.Sep.2023 | 17.512 |
| 01.Sep.2023 | 17.847 |
| 31.Ago.2023 | 17.761 |
| 30.Ago.2023 | 17.694 |
| 29.Ago.2023 | 17.663 |
| 28.Ago.2023 | 17.522 |
| 25.Ago.2023 | 18.093 |
| 24.Ago.2023 | 19.973 |
| 23.Ago.2023 | 19.975 |
| 22.Ago.2023 | 19.880 |
| 21.Ago.2023 | 19.803 |
| 18.Ago.2023 | 20.315 |
| 17.Ago.2023 | 21.515 |
| 16.Ago.2023 | 21.405 |
| 14.Ago.2023 | 22.170 |
| 11.Ago.2023 | 22.264 |
| 10.Ago.2023 | 21.493 |
| 09.Ago.2023 | 21.635 |
| 08.Ago.2023 | 21.947 |
| 07.Ago.2023 | 21.809 |
| 04.Ago.2023 | 22.019 |
| 03.Ago.2023 | 22.121 |
| 02.Ago.2023 | 21.909 |
| 01.Ago.2023 | 22.191 |
| 31.Jul.2023 | 21.838 |
| 28.Jul.2023 | 21.777 |
| 27.Jul.2023 | 21.709 |
| 26.Jul.2023 | 21.616 |
| 25.Jul.2023 | 21.660 |
| 24.Jul.2023 | 21.561 |
| 21.Jul.2023 | 22.313 |
| 20.Jul.2023 | 22.256 |
| 19.Jul.2023 | 22.326 |
| 18.Jul.2023 | 22.232 |
| 17.Jul.2023 | 21.991 |
| 14.Jul.2023 | 22.269 |
| 13.Jul.2023 | 22.089 |
| 12.Jul.2023 | 21.829 |
| 11.Jul.2023 | 21.676 |
| 10.Jul.2023 | 21.462 |
| 07.Jul.2023 | 21.605 |
| 06.Jul.2023 | 21.541 |
| 05.Jul.2023 | 21.502 |
| 04.Jul.2023 | 21.414 |
| 03.Jul.2023 | 21.378 |
| 30.Jun.2023 | 21.400 |
| 29.Jun.2023 | 21.119 |
| 28.Jun.2023 | 20.996 |
| 27.Jun.2023 | 20.967 |
| 23.Jun.2023 | 21.440 |
| 22.Jun.2023 | 21.288 |
| 20.Jun.2023 | 21.243 |
| 19.Jun.2023 | 21.182 |
| 16.Jun.2023 | 21.243 |
| 15.Jun.2023 | 21.249 |
| 14.Jun.2023 | 20.884 |
| 13.Jun.2023 | 20.819 |
| 12.Jun.2023 | 20.429 |
| 09.Jun.2023 | 20.463 |
| 08.Jun.2023 | 20.326 |
| 07.Jun.2023 | 20.077 |
| 06.Jun.2023 | 19.948 |
| 05.Jun.2023 | 19.821 |
| 02.Jun.2023 | 20.286 |
| 01.Jun.2023 | 20.208 |
| 31.May.2023 | 20.224 |
| 30.May.2023 | 20.320 |
| 29.May.2023 | 20.137 |
| 26.May.2023 | 20.481 |
| 25.May.2023 | 20.392 |
| 24.May.2023 | 20.407 |
| 23.May.2023 | 20.343 |
| 22.May.2023 | 20.225 |
| 19.May.2023 | 20.241 |
| 18.May.2023 | 20.202 |
| 17.May.2023 | 20.210 |
| 16.May.2023 | 20.293 |
| 15.May.2023 | 20.061 |
| 12.May.2023 | 20.481 |
| 11.May.2023 | 20.335 |
| 10.May.2023 | 20.396 |
| 09.May.2023 | 20.399 |
| 08.May.2023 | 20.148 |
| 05.May.2023 | 20.268 |
| 04.May.2023 | 20.024 |
| 03.May.2023 | 19.878 |
| 02.May.2023 | 19.749 |
| 28.Abr.2023 | 20.062 |
| 27.Abr.2023 | 20.039 |
| 26.Abr.2023 | 20.150 |
| 25.Abr.2023 | 20.217 |
| 24.Abr.2023 | 20.149 |
| 21.Abr.2023 | 20.193 |
| 20.Abr.2023 | 20.140 |
| 19.Abr.2023 | 21.226 |
| 18.Abr.2023 | 21.225 |
| 17.Abr.2023 | 21.185 |
| 14.Abr.2023 | 21.454 |
| 13.Abr.2023 | 21.272 |
| 12.Abr.2023 | 21.077 |
| 11.Abr.2023 | 21.303 |
| 10.Abr.2023 | 21.155 |
| 06.Abr.2023 | 21.177 |
| 05.Abr.2023 | 21.086 |
| 04.Abr.2023 | 21.181 |
| 03.Abr.2023 | 21.066 |
| 31.Mar.2023 | 21.229 |
| 30.Mar.2023 | 21.136 |
| 29.Mar.2023 | 20.879 |
| 28.Mar.2023 | 20.619 |
| 27.Mar.2023 | 20.479 |
| 24.Mar.2023 | 20.620 |
| 23.Mar.2023 | 20.090 |
| 22.Mar.2023 | 20.041 |
| 21.Mar.2023 | 20.565 |
| 20.Mar.2023 | 20.403 |
| 17.Mar.2023 | 20.332 |
| 16.Mar.2023 | 20.190 |
| 15.Mar.2023 | 19.972 |
| 14.Mar.2023 | 19.844 |
| 13.Mar.2023 | 19.630 |
| 10.Mar.2023 | 19.625 |
| 09.Mar.2023 | 19.418 |
| 08.Mar.2023 | 19.445 |
| 07.Mar.2023 | 19.382 |
| 06.Mar.2023 | 19.220 |
| 03.Mar.2023 | 19.428 |
| 02.Mar.2023 | 19.326 |
| 01.Mar.2023 | 19.289 |
| 28.Feb.2023 | 19.274 |
| 27.Feb.2023 | 19.031 |
| 24.Feb.2023 | 19.250 |
| 23.Feb.2023 | 19.159 |
| 22.Feb.2023 | 19.093 |
| 21.Feb.2023 | 19.006 |
| 20.Feb.2023 | 18.798 |
| 17.Feb.2023 | 18.958 |
| 16.Feb.2023 | 18.822 |
| 15.Feb.2023 | 18.656 |
| 14.Feb.2023 | 18.487 |
| 13.Feb.2023 | 18.217 |
| 10.Feb.2023 | 18.462 |
| 09.Feb.2023 | 18.421 |
| 08.Feb.2023 | 18.717 |
| 07.Feb.2023 | 18.700 |
| 06.Feb.2023 | 18.507 |
| 03.Feb.2023 | 18.575 |
| 02.Feb.2023 | 18.400 |
| 01.Feb.2023 | 18.341 |
| 31.Ene.2023 | 18.434 |
| 30.Ene.2023 | 18.404 |
| 27.Ene.2023 | 18.770 |
| 26.Ene.2023 | 18.749 |
| 25.Ene.2023 | 18.765 |
| 24.Ene.2023 | 18.812 |
| 23.Ene.2023 | 18.796 |
| 20.Ene.2023 | 18.895 |
| 19.Ene.2023 | 18.821 |
| 18.Ene.2023 | 18.767 |
| 17.Ene.2023 | 18.665 |
| 16.Ene.2023 | 18.645 |
| 13.Ene.2023 | 19.127 |
| 12.Ene.2023 | 18.843 |
| 11.Ene.2023 | 18.673 |
| 10.Ene.2023 | 18.561 |
| 09.Ene.2023 | 18.626 |
| 06.Ene.2023 | 18.825 |
| 05.Ene.2023 | 18.708 |
| 04.Ene.2023 | 18.531 |
| 03.Ene.2023 | 18.414 |
| 30.Dic.2022 | 18.610 |
| 29.Dic.2022 | 18.535 |
| 28.Dic.2022 | 18.533 |
| 27.Dic.2022 | 18.592 |
| 26.Dic.2022 | 18.261 |
| 23.Dic.2022 | 18.838 |
| 22.Dic.2022 | 18.750 |
| 21.Dic.2022 | 18.713 |
| 20.Dic.2022 | 18.501 |
| 19.Dic.2022 | 18.315 |
| 16.Dic.2022 | 18.340 |
| 15.Dic.2022 | 18.254 |
| 14.Dic.2022 | 18.156 |
| 13.Dic.2022 | 18.005 |
| 12.Dic.2022 | 18.073 |
| 09.Dic.2022 | 17.989 |
| 07.Dic.2022 | 18.057 |
| 06.Dic.2022 | 18.022 |
| 05.Dic.2022 | 17.821 |
| 02.Dic.2022 | 17.871 |
| 01.Dic.2022 | 17.637 |
| 30.Nov.2022 | 17.516 |
| 29.Nov.2022 | 17.326 |
| 28.Nov.2022 | 17.265 |
| 25.Nov.2022 | 17.477 |
| 24.Nov.2022 | 17.444 |
| 23.Nov.2022 | 17.541 |
| 22.Nov.2022 | 17.626 |
| 21.Nov.2022 | 17.447 |
| 18.Nov.2022 | 17.536 |
| 17.Nov.2022 | 17.328 |
| 16.Nov.2022 | 17.058 |
| 15.Nov.2022 | 16.836 |
| 14.Nov.2022 | 16.388 |
| 11.Nov.2022 | 16.485 |
| 10.Nov.2022 | 16.485 |
| 09.Nov.2022 | 16.615 |
| 08.Nov.2022 | 16.423 |
| 07.Nov.2022 | 16.296 |
| 04.Nov.2022 | 16.436 |
| 03.Nov.2022 | 16.335 |
| 02.Nov.2022 | 16.021 |
| 28.Oct.2022 | 16.140 |
| 27.Oct.2022 | 16.109 |
| 26.Oct.2022 | 16.059 |
| 25.Oct.2022 | 15.989 |
| 24.Oct.2022 | 15.795 |
| 21.Oct.2022 | 15.905 |
| 20.Oct.2022 | 15.839 |
| 19.Oct.2022 | 15.829 |
| 18.Oct.2022 | 15.756 |
| 17.Oct.2022 | 15.630 |
| 14.Oct.2022 | 15.856 |
| 13.Oct.2022 | 15.387 |
| 12.Oct.2022 | 15.445 |
| 11.Oct.2022 | 15.572 |
| 07.Oct.2022 | 15.691 |
| 06.Oct.2022 | 15.613 |
| 05.Oct.2022 | 15.764 |
| 04.Oct.2022 | 15.862 |
| 03.Oct.2022 | 15.776 |
| 30.Sep.2022 | 15.944 |
| 29.Sep.2022 | 15.850 |
| 28.Sep.2022 | 15.890 |
| 27.Sep.2022 | 15.883 |
| 26.Sep.2022 | 15.776 |
| 23.Sep.2022 | 16.026 |
| 22.Sep.2022 | 15.951 |
| 21.Sep.2022 | 16.030 |
| 20.Sep.2022 | 15.983 |
| 15.Sep.2022 | 16.116 |
| 14.Sep.2022 | 16.196 |
| 13.Sep.2022 | 16.150 |
| 12.Sep.2022 | 15.992 |
| 09.Sep.2022 | 16.381 |
| 08.Sep.2022 | 16.200 |
| 07.Sep.2022 | 16.782 |
| 06.Sep.2022 | 18.624 |
| 05.Sep.2022 | 18.579 |
| 02.Sep.2022 | 18.890 |
| 01.Sep.2022 | 18.861 |
| 31.Ago.2022 | 18.724 |
| 30.Ago.2022 | 18.581 |
| 29.Ago.2022 | 18.349 |
| 26.Ago.2022 | 19.044 |
| 25.Ago.2022 | 18.912 |
| 24.Ago.2022 | 19.010 |
| 23.Ago.2022 | 19.028 |
| 22.Ago.2022 | 18.952 |
| 19.Ago.2022 | 19.139 |
| 18.Ago.2022 | 19.057 |
| 17.Ago.2022 | 19.080 |
| 16.Ago.2022 | 19.091 |
| 12.Ago.2022 | 19.305 |
| 11.Ago.2022 | 19.316 |
| 10.Ago.2022 | 19.283 |
| 09.Ago.2022 | 19.209 |
| 08.Ago.2022 | 19.092 |
| 05.Ago.2022 | 19.020 |
| 04.Ago.2022 | 18.784 |
| 03.Ago.2022 | 18.664 |
| 02.Ago.2022 | 18.477 |
| 01.Ago.2022 | 18.382 |
| 29.Jul.2022 | 18.453 |
| 28.Jul.2022 | 18.432 |
| 27.Jul.2022 | 18.350 |
| 26.Jul.2022 | 18.290 |
| 25.Jul.2022 | 18.006 |
| 22.Jul.2022 | 18.128 |
| 21.Jul.2022 | 17.985 |
| 20.Jul.2022 | 18.002 |
| 19.Jul.2022 | 18.100 |
| 18.Jul.2022 | 17.973 |
| 15.Jul.2022 | 18.140 |
| 14.Jul.2022 | 18.075 |
| 13.Jul.2022 | 17.990 |
| 12.Jul.2022 | 18.010 |
| 11.Jul.2022 | 17.794 |
| 08.Jul.2022 | 17.792 |
| 07.Jul.2022 | 17.698 |
| 06.Jul.2022 | 17.693 |
| 05.Jul.2022 | 17.695 |
| 04.Jul.2022 | 17.393 |
| 01.Jul.2022 | 17.684 |
| 30.Jun.2022 | 17.407 |
| 29.Jun.2022 | 17.378 |
| 28.Jun.2022 | 17.281 |
| 24.Jun.2022 | 17.261 |
| 23.Jun.2022 | 17.154 |
| 22.Jun.2022 | 17.021 |
| 20.Jun.2022 | 16.860 |
| 17.Jun.2022 | 16.950 |
| 16.Jun.2022 | 16.780 |
| 15.Jun.2022 | 16.582 |
| 14.Jun.2022 | 16.295 |
| 13.Jun.2022 | 16.215 |
| 10.Jun.2022 | 16.311 |
| 09.Jun.2022 | 19.416 |
| 08.Jun.2022 | 19.207 |
| 07.Jun.2022 | 19.343 |
| 06.Jun.2022 | 19.268 |
| 03.Jun.2022 | 19.324 |
| 02.Jun.2022 | 19.231 |
| 01.Jun.2022 | 19.226 |
| 31.May.2022 | 19.155 |
| 30.May.2022 | 19.112 |
| 27.May.2022 | 19.268 |
| 26.May.2022 | 19.247 |
| 25.May.2022 | 19.176 |
| 24.May.2022 | 19.175 |
| 23.May.2022 | 19.092 |
| 20.May.2022 | 19.175 |
| 19.May.2022 | 19.105 |
| 18.May.2022 | 19.121 |
| 17.May.2022 | 19.086 |
| 16.May.2022 | 19.051 |
| 13.May.2022 | 19.063 |
| 12.May.2022 | 18.970 |
| 11.May.2022 | 18.944 |
| 10.May.2022 | 18.895 |
| 09.May.2022 | 18.737 |
| 06.May.2022 | 18.780 |
| 05.May.2022 | 18.626 |
| 04.May.2022 | 18.620 |
| 03.May.2022 | 18.610 |
| 02.May.2022 | 18.635 |
| 29.Abr.2022 | 18.707 |
| 28.Abr.2022 | 18.581 |
| 27.Abr.2022 | 18.695 |
| 26.Abr.2022 | 18.682 |
| 25.Abr.2022 | 18.608 |
| 22.Abr.2022 | 18.702 |
| 21.Abr.2022 | 18.536 |
| 20.Abr.2022 | 18.463 |
| 19.Abr.2022 | 18.496 |
| 18.Abr.2022 | 18.356 |
| 14.Abr.2022 | 18.609 |
| 13.Abr.2022 | 18.586 |
| 12.Abr.2022 | 18.546 |
| 11.Abr.2022 | 18.441 |
| 08.Abr.2022 | 18.506 |
| 07.Abr.2022 | 18.484 |
| 06.Abr.2022 | 18.497 |
| 05.Abr.2022 | 18.487 |
| 04.Abr.2022 | 18.357 |
| 01.Abr.2022 | 18.193 |
| 31.Mar.2022 | 18.109 |
| 30.Mar.2022 | 18.140 |
| 29.Mar.2022 | 18.129 |
| 28.Mar.2022 | 18.021 |
| 25.Mar.2022 | 18.252 |
| 24.Mar.2022 | 18.204 |
| 23.Mar.2022 | 18.171 |
| 22.Mar.2022 | 18.082 |
| 21.Mar.2022 | 18.174 |
| 18.Mar.2022 | 18.258 |
| 17.Mar.2022 | 18.220 |
| 16.Mar.2022 | 18.184 |
| 15.Mar.2022 | 18.161 |
| 14.Mar.2022 | 18.056 |
| 11.Mar.2022 | 18.021 |
| 10.Mar.2022 | 17.975 |
| 09.Mar.2022 | 17.898 |
| 08.Mar.2022 | 17.911 |
| 07.Mar.2022 | 17.890 |
| 04.Mar.2022 | 17.858 |
| 03.Mar.2022 | 17.780 |
| 02.Mar.2022 | 17.770 |
| 01.Mar.2022 | 17.703 |
| 28.Feb.2022 | 17.572 |
| 25.Feb.2022 | 17.641 |
| 24.Feb.2022 | 17.580 |
| 23.Feb.2022 | 17.600 |
| 22.Feb.2022 | 17.518 |
| 21.Feb.2022 | 17.492 |
| 18.Feb.2022 | 17.535 |
| 17.Feb.2022 | 17.375 |
| 16.Feb.2022 | 17.296 |
| 15.Feb.2022 | 17.287 |
| 14.Feb.2022 | 17.289 |
| 11.Feb.2022 | 17.336 |
| 10.Feb.2022 | 17.220 |
| 09.Feb.2022 | 17.194 |
| 08.Feb.2022 | 16.994 |
| 07.Feb.2022 | 16.988 |
| 04.Feb.2022 | 16.974 |
| 03.Feb.2022 | 16.766 |
| 02.Feb.2022 | 16.949 |
| 01.Feb.2022 | 16.886 |
| 31.Ene.2022 | 16.901 |
| 28.Ene.2022 | 16.981 |
| 27.Ene.2022 | 16.940 |
| 26.Ene.2022 | 16.953 |
| 25.Ene.2022 | 16.916 |
| 24.Ene.2022 | 16.942 |
| 21.Ene.2022 | 16.913 |
| 20.Ene.2022 | 16.884 |
| 19.Ene.2022 | 16.853 |
| 18.Ene.2022 | 16.782 |
| 17.Ene.2022 | 16.747 |
| 14.Ene.2022 | 16.760 |
| 13.Ene.2022 | 16.739 |
| 12.Ene.2022 | 16.711 |
| 11.Ene.2022 | 16.667 |
| 10.Ene.2022 | 16.518 |
| 07.Ene.2022 | 16.477 |
| 06.Ene.2022 | 16.370 |
| 05.Ene.2022 | 16.300 |
| 04.Ene.2022 | 16.332 |
| 03.Ene.2022 | 16.278 |
Gráfico agregado correctamente
