10.Dic.2025: 22.218
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 22.218 |
| 09.Dic.2025 | 22.103 |
| 05.Dic.2025 | 22.005 |
| 04.Dic.2025 | 21.810 |
| 03.Dic.2025 | 21.688 |
| 02.Dic.2025 | 21.597 |
| 01.Dic.2025 | 21.560 |
| 28.Nov.2025 | 21.483 |
| 27.Nov.2025 | 21.741 |
| 26.Nov.2025 | 21.763 |
| 25.Nov.2025 | 21.651 |
| 24.Nov.2025 | 24.870 |
| 21.Nov.2025 | 24.823 |
| 20.Nov.2025 | 24.840 |
| 19.Nov.2025 | 24.745 |
| 18.Nov.2025 | 24.719 |
| 17.Nov.2025 | 24.833 |
| 14.Nov.2025 | 24.748 |
| 13.Nov.2025 | 24.756 |
| 12.Nov.2025 | 24.623 |
| 11.Nov.2025 | 24.955 |
| 10.Nov.2025 | 25.002 |
| 07.Nov.2025 | 25.018 |
| 06.Nov.2025 | 25.010 |
| 05.Nov.2025 | 25.009 |
| 04.Nov.2025 | 25.036 |
| 03.Nov.2025 | 25.013 |
| 30.Oct.2025 | 24.777 |
| 29.Oct.2025 | 24.487 |
| 28.Oct.2025 | 24.503 |
| 27.Oct.2025 | 24.471 |
| 24.Oct.2025 | 25.223 |
| 23.Oct.2025 | 25.471 |
| 22.Oct.2025 | 25.465 |
| 21.Oct.2025 | 25.395 |
| 20.Oct.2025 | 25.378 |
| 17.Oct.2025 | 25.251 |
| 16.Oct.2025 | 25.120 |
| 15.Oct.2025 | 25.249 |
| 14.Oct.2025 | 25.246 |
| 13.Oct.2025 | 25.096 |
| 10.Oct.2025 | 24.943 |
| 09.Oct.2025 | 24.804 |
| 08.Oct.2025 | 24.697 |
| 07.Oct.2025 | 24.513 |
| 06.Oct.2025 | 24.482 |
| 03.Oct.2025 | 24.335 |
| 02.Oct.2025 | 24.280 |
| 01.Oct.2025 | 24.182 |
| 30.Sep.2025 | 24.044 |
| 29.Sep.2025 | 25.078 |
| 26.Sep.2025 | 25.479 |
| 25.Sep.2025 | 25.551 |
| 24.Sep.2025 | 25.571 |
| 23.Sep.2025 | 25.541 |
| 22.Sep.2025 | 25.564 |
| 17.Sep.2025 | 25.543 |
| 16.Sep.2025 | 26.164 |
| 15.Sep.2025 | 26.154 |
| 12.Sep.2025 | 26.017 |
| 11.Sep.2025 | 25.972 |
| 10.Sep.2025 | 26.846 |
| 09.Sep.2025 | 26.849 |
| 08.Sep.2025 | 26.816 |
| 05.Sep.2025 | 26.780 |
| 04.Sep.2025 | 26.825 |
| 03.Sep.2025 | 26.479 |
| 02.Sep.2025 | 26.449 |
| 01.Sep.2025 | 26.720 |
| 29.Ago.2025 | 26.686 |
| 28.Ago.2025 | 26.493 |
| 27.Ago.2025 | 26.259 |
| 26.Ago.2025 | 26.248 |
| 25.Ago.2025 | 26.790 |
| 22.Ago.2025 | 26.720 |
| 21.Ago.2025 | 26.765 |
| 20.Ago.2025 | 26.712 |
| 19.Ago.2025 | 26.588 |
| 18.Ago.2025 | 26.699 |
| 14.Ago.2025 | 26.511 |
| 13.Ago.2025 | 26.441 |
| 12.Ago.2025 | 26.845 |
| 11.Ago.2025 | 26.728 |
| 08.Ago.2025 | 26.743 |
| 07.Ago.2025 | 26.478 |
| 06.Ago.2025 | 26.471 |
| 05.Ago.2025 | 26.473 |
| 04.Ago.2025 | 27.352 |
| 01.Ago.2025 | 27.267 |
| 31.Jul.2025 | 26.917 |
| 30.Jul.2025 | 26.788 |
| 29.Jul.2025 | 26.736 |
| 28.Jul.2025 | 26.565 |
| 25.Jul.2025 | 26.277 |
| 24.Jul.2025 | 26.162 |
| 23.Jul.2025 | 26.452 |
| 22.Jul.2025 | 26.343 |
| 21.Jul.2025 | 26.183 |
| 18.Jul.2025 | 26.131 |
| 17.Jul.2025 | 26.118 |
| 15.Jul.2025 | 26.087 |
| 14.Jul.2025 | 26.002 |
| 11.Jul.2025 | 25.915 |
| 10.Jul.2025 | 25.710 |
| 09.Jul.2025 | 25.595 |
| 08.Jul.2025 | 25.581 |
| 07.Jul.2025 | 25.505 |
| 04.Jul.2025 | 25.446 |
| 03.Jul.2025 | 25.494 |
| 02.Jul.2025 | 25.480 |
| 01.Jul.2025 | 25.459 |
| 30.Jun.2025 | 25.220 |
| 27.Jun.2025 | 25.067 |
| 26.Jun.2025 | 25.010 |
| 25.Jun.2025 | 24.851 |
| 24.Jun.2025 | 24.774 |
| 23.Jun.2025 | 24.732 |
| 19.Jun.2025 | 24.730 |
| 18.Jun.2025 | 24.738 |
| 17.Jun.2025 | 24.727 |
| 16.Jun.2025 | 24.734 |
| 13.Jun.2025 | 24.733 |
| 12.Jun.2025 | 24.634 |
| 11.Jun.2025 | 24.631 |
| 10.Jun.2025 | 24.564 |
| 09.Jun.2025 | 24.596 |
| 06.Jun.2025 | 24.456 |
| 05.Jun.2025 | 24.455 |
| 04.Jun.2025 | 24.428 |
| 03.Jun.2025 | 24.304 |
| 02.Jun.2025 | 24.293 |
| 30.May.2025 | 24.239 |
| 29.May.2025 | 24.204 |
| 28.May.2025 | 24.187 |
| 27.May.2025 | 24.141 |
| 26.May.2025 | 24.501 |
| 23.May.2025 | 24.470 |
| 22.May.2025 | 24.373 |
| 20.May.2025 | 24.313 |
| 19.May.2025 | 24.636 |
| 16.May.2025 | 24.563 |
| 15.May.2025 | 24.531 |
| 14.May.2025 | 24.534 |
| 13.May.2025 | 24.463 |
| 12.May.2025 | 24.436 |
| 09.May.2025 | 24.282 |
| 08.May.2025 | 24.117 |
| 07.May.2025 | 24.022 |
| 06.May.2025 | 26.857 |
| 05.May.2025 | 26.850 |
| 02.May.2025 | 26.737 |
| 30.Abr.2025 | 26.748 |
| 29.Abr.2025 | 26.733 |
| 28.Abr.2025 | 26.688 |
| 25.Abr.2025 | 26.598 |
| 24.Abr.2025 | 26.638 |
| 23.Abr.2025 | 26.553 |
| 22.Abr.2025 | 26.546 |
| 21.Abr.2025 | 26.841 |
| 17.Abr.2025 | 27.141 |
| 16.Abr.2025 | 27.115 |
| 15.Abr.2025 | 27.443 |
| 14.Abr.2025 | 27.292 |
| 11.Abr.2025 | 27.200 |
| 10.Abr.2025 | 27.187 |
| 09.Abr.2025 | 27.030 |
| 08.Abr.2025 | 26.845 |
| 07.Abr.2025 | 26.593 |
| 04.Abr.2025 | 26.363 |
| 03.Abr.2025 | 26.233 |
| 02.Abr.2025 | 26.199 |
| 01.Abr.2025 | 26.076 |
| 31.Mar.2025 | 25.912 |
| 28.Mar.2025 | 25.761 |
| 27.Mar.2025 | 25.723 |
| 26.Mar.2025 | 25.567 |
| 25.Mar.2025 | 25.493 |
| 24.Mar.2025 | 25.431 |
| 21.Mar.2025 | 25.387 |
| 20.Mar.2025 | 25.264 |
| 19.Mar.2025 | 25.116 |
| 18.Mar.2025 | 25.640 |
| 17.Mar.2025 | 25.685 |
| 14.Mar.2025 | 25.636 |
| 13.Mar.2025 | 25.643 |
| 12.Mar.2025 | 25.622 |
| 11.Mar.2025 | 25.486 |
| 10.Mar.2025 | 25.518 |
| 07.Mar.2025 | 25.384 |
| 06.Mar.2025 | 25.366 |
| 05.Mar.2025 | 25.317 |
| 04.Mar.2025 | 25.268 |
| 03.Mar.2025 | 25.226 |
| 28.Feb.2025 | 25.232 |
| 27.Feb.2025 | 25.109 |
| 26.Feb.2025 | 24.937 |
| 25.Feb.2025 | 25.434 |
| 24.Feb.2025 | 25.529 |
| 21.Feb.2025 | 25.355 |
| 20.Feb.2025 | 25.294 |
| 19.Feb.2025 | 25.961 |
| 18.Feb.2025 | 25.851 |
| 17.Feb.2025 | 25.751 |
| 14.Feb.2025 | 25.707 |
| 13.Feb.2025 | 25.673 |
| 12.Feb.2025 | 25.452 |
| 11.Feb.2025 | 25.303 |
| 10.Feb.2025 | 25.220 |
| 07.Feb.2025 | 24.738 |
| 06.Feb.2025 | 24.579 |
| 05.Feb.2025 | 24.477 |
| 04.Feb.2025 | 24.365 |
| 03.Feb.2025 | 24.249 |
| 31.Ene.2025 | 24.158 |
| 30.Ene.2025 | 24.197 |
| 29.Ene.2025 | 24.130 |
| 28.Ene.2025 | 24.022 |
| 27.Ene.2025 | 24.173 |
| 24.Ene.2025 | 24.090 |
| 23.Ene.2025 | 24.064 |
| 22.Ene.2025 | 24.054 |
| 21.Ene.2025 | 24.010 |
| 20.Ene.2025 | 23.939 |
| 17.Ene.2025 | 23.917 |
| 16.Ene.2025 | 23.846 |
| 15.Ene.2025 | 23.813 |
| 14.Ene.2025 | 23.727 |
| 13.Ene.2025 | 23.455 |
| 10.Ene.2025 | 23.401 |
| 09.Ene.2025 | 23.367 |
| 08.Ene.2025 | 23.289 |
| 07.Ene.2025 | 23.042 |
| 06.Ene.2025 | 22.809 |
| 03.Ene.2025 | 22.485 |
| 02.Ene.2025 | 22.322 |
| 30.Dic.2024 | 22.332 |
| 27.Dic.2024 | 22.346 |
| 26.Dic.2024 | 22.260 |
| 24.Dic.2024 | 22.135 |
| 23.Dic.2024 | 22.171 |
| 20.Dic.2024 | 22.091 |
| 19.Dic.2024 | 22.085 |
| 18.Dic.2024 | 21.967 |
| 17.Dic.2024 | 22.131 |
| 16.Dic.2024 | 21.926 |
| 13.Dic.2024 | 21.999 |
| 12.Dic.2024 | 21.796 |
| 11.Dic.2024 | 21.684 |
| 10.Dic.2024 | 21.803 |
| 09.Dic.2024 | 21.738 |
| 06.Dic.2024 | 21.699 |
| 05.Dic.2024 | 21.779 |
| 04.Dic.2024 | 21.822 |
| 03.Dic.2024 | 22.330 |
| 02.Dic.2024 | 22.344 |
| 29.Nov.2024 | 22.258 |
| 28.Nov.2024 | 22.254 |
| 27.Nov.2024 | 22.287 |
| 26.Nov.2024 | 22.253 |
| 25.Nov.2024 | 22.202 |
| 22.Nov.2024 | 22.165 |
| 21.Nov.2024 | 22.139 |
| 20.Nov.2024 | 23.786 |
| 19.Nov.2024 | 23.610 |
| 18.Nov.2024 | 23.546 |
| 15.Nov.2024 | 23.654 |
| 14.Nov.2024 | 23.887 |
| 13.Nov.2024 | 23.900 |
| 12.Nov.2024 | 23.769 |
| 11.Nov.2024 | 23.720 |
| 08.Nov.2024 | 23.669 |
| 07.Nov.2024 | 23.535 |
| 06.Nov.2024 | 23.616 |
| 05.Nov.2024 | 24.015 |
| 04.Nov.2024 | 24.067 |
| 30.Oct.2024 | 24.129 |
| 29.Oct.2024 | 24.121 |
| 28.Oct.2024 | 24.190 |
| 25.Oct.2024 | 24.058 |
| 24.Oct.2024 | 24.067 |
| 23.Oct.2024 | 24.093 |
| 22.Oct.2024 | 24.071 |
| 21.Oct.2024 | 24.066 |
| 18.Oct.2024 | 24.079 |
| 17.Oct.2024 | 24.077 |
| 16.Oct.2024 | 24.050 |
| 15.Oct.2024 | 23.961 |
| 14.Oct.2024 | 23.939 |
| 11.Oct.2024 | 23.865 |
| 10.Oct.2024 | 23.936 |
| 09.Oct.2024 | 23.957 |
| 08.Oct.2024 | 23.793 |
| 07.Oct.2024 | 23.669 |
| 04.Oct.2024 | 23.590 |
| 03.Oct.2024 | 23.571 |
| 02.Oct.2024 | 23.541 |
| 01.Oct.2024 | 23.413 |
| 30.Sep.2024 | 23.391 |
| 27.Sep.2024 | 23.313 |
| 26.Sep.2024 | 23.335 |
| 25.Sep.2024 | 23.310 |
| 24.Sep.2024 | 23.559 |
| 23.Sep.2024 | 23.621 |
| 17.Sep.2024 | 23.520 |
| 16.Sep.2024 | 23.523 |
| 13.Sep.2024 | 23.457 |
| 12.Sep.2024 | 23.558 |
| 11.Sep.2024 | 23.546 |
| 10.Sep.2024 | 23.550 |
| 09.Sep.2024 | 23.365 |
| 06.Sep.2024 | 23.335 |
| 05.Sep.2024 | 23.292 |
| 04.Sep.2024 | 23.228 |
| 03.Sep.2024 | 23.187 |
| 02.Sep.2024 | 23.168 |
| 30.Ago.2024 | 23.076 |
| 29.Ago.2024 | 23.056 |
| 28.Ago.2024 | 23.064 |
| 27.Ago.2024 | 23.111 |
| 26.Ago.2024 | 23.140 |
| 23.Ago.2024 | 23.324 |
| 22.Ago.2024 | 23.157 |
| 21.Ago.2024 | 23.089 |
| 20.Ago.2024 | 22.883 |
| 19.Ago.2024 | 22.902 |
| 16.Ago.2024 | 22.833 |
| 14.Ago.2024 | 22.811 |
| 13.Ago.2024 | 22.749 |
| 12.Ago.2024 | 22.638 |
| 09.Ago.2024 | 22.633 |
| 08.Ago.2024 | 22.562 |
| 07.Ago.2024 | 22.538 |
| 06.Ago.2024 | 22.439 |
| 05.Ago.2024 | 22.403 |
| 02.Ago.2024 | 22.341 |
| 01.Ago.2024 | 22.246 |
| 31.Jul.2024 | 22.140 |
| 30.Jul.2024 | 22.150 |
| 29.Jul.2024 | 22.204 |
| 26.Jul.2024 | 22.571 |
| 25.Jul.2024 | 22.736 |
| 24.Jul.2024 | 22.693 |
| 23.Jul.2024 | 22.687 |
| 22.Jul.2024 | 23.425 |
| 19.Jul.2024 | 23.326 |
| 18.Jul.2024 | 23.285 |
| 17.Jul.2024 | 23.298 |
| 15.Jul.2024 | 23.322 |
| 12.Jul.2024 | 23.302 |
| 11.Jul.2024 | 23.238 |
| 10.Jul.2024 | 23.232 |
| 09.Jul.2024 | 23.108 |
| 08.Jul.2024 | 23.063 |
| 05.Jul.2024 | 22.983 |
| 04.Jul.2024 | 22.926 |
| 03.Jul.2024 | 22.897 |
| 02.Jul.2024 | 22.843 |
| 01.Jul.2024 | 22.803 |
| 28.Jun.2024 | 22.759 |
| 27.Jun.2024 | 22.588 |
| 26.Jun.2024 | 22.509 |
| 25.Jun.2024 | 22.373 |
| 24.Jun.2024 | 22.207 |
| 21.Jun.2024 | 22.092 |
| 19.Jun.2024 | 22.098 |
| 18.Jun.2024 | 22.096 |
| 17.Jun.2024 | 21.876 |
| 14.Jun.2024 | 21.836 |
| 13.Jun.2024 | 21.681 |
| 12.Jun.2024 | 21.539 |
| 11.Jun.2024 | 21.534 |
| 10.Jun.2024 | 21.552 |
| 07.Jun.2024 | 21.491 |
| 06.Jun.2024 | 21.418 |
| 05.Jun.2024 | 21.420 |
| 04.Jun.2024 | 21.380 |
| 03.Jun.2024 | 21.304 |
| 31.May.2024 | 21.291 |
| 30.May.2024 | 21.202 |
| 29.May.2024 | 21.207 |
| 28.May.2024 | 21.236 |
| 27.May.2024 | 21.179 |
| 24.May.2024 | 21.151 |
| 23.May.2024 | 21.131 |
| 22.May.2024 | 21.117 |
| 20.May.2024 | 21.111 |
| 17.May.2024 | 20.979 |
| 16.May.2024 | 21.633 |
| 15.May.2024 | 22.477 |
| 14.May.2024 | 22.426 |
| 13.May.2024 | 22.394 |
| 10.May.2024 | 22.247 |
| 09.May.2024 | 22.082 |
| 08.May.2024 | 22.044 |
| 07.May.2024 | 22.027 |
| 06.May.2024 | 22.090 |
| 03.May.2024 | 22.040 |
| 02.May.2024 | 21.990 |
| 30.Abr.2024 | 21.922 |
| 29.Abr.2024 | 21.800 |
| 26.Abr.2024 | 21.627 |
| 25.Abr.2024 | 21.539 |
| 24.Abr.2024 | 21.524 |
| 23.Abr.2024 | 21.464 |
| 22.Abr.2024 | 21.456 |
| 19.Abr.2024 | 21.337 |
| 18.Abr.2024 | 21.284 |
| 17.Abr.2024 | 21.219 |
| 16.Abr.2024 | 21.007 |
| 15.Abr.2024 | 21.004 |
| 12.Abr.2024 | 20.942 |
| 11.Abr.2024 | 20.730 |
| 10.Abr.2024 | 20.689 |
| 09.Abr.2024 | 20.660 |
| 08.Abr.2024 | 20.561 |
| 05.Abr.2024 | 20.361 |
| 04.Abr.2024 | 20.271 |
| 03.Abr.2024 | 20.259 |
| 02.Abr.2024 | 20.227 |
| 01.Abr.2024 | 20.025 |
| 28.Mar.2024 | 19.957 |
| 27.Mar.2024 | 19.918 |
| 26.Mar.2024 | 19.949 |
| 25.Mar.2024 | 19.801 |
| 22.Mar.2024 | 19.681 |
| 21.Mar.2024 | 19.530 |
| 20.Mar.2024 | 19.517 |
| 19.Mar.2024 | 20.488 |
| 18.Mar.2024 | 20.430 |
| 15.Mar.2024 | 20.358 |
| 14.Mar.2024 | 20.336 |
| 13.Mar.2024 | 20.316 |
| 12.Mar.2024 | 20.463 |
| 11.Mar.2024 | 20.437 |
| 08.Mar.2024 | 20.447 |
| 07.Mar.2024 | 20.403 |
| 06.Mar.2024 | 20.243 |
| 05.Mar.2024 | 20.230 |
| 04.Mar.2024 | 20.156 |
| 01.Mar.2024 | 20.061 |
| 29.Feb.2024 | 19.940 |
| 28.Feb.2024 | 19.958 |
| 27.Feb.2024 | 19.840 |
| 26.Feb.2024 | 19.925 |
| 23.Feb.2024 | 20.577 |
| 22.Feb.2024 | 20.505 |
| 21.Feb.2024 | 20.518 |
| 20.Feb.2024 | 20.453 |
| 19.Feb.2024 | 20.465 |
| 16.Feb.2024 | 20.452 |
| 15.Feb.2024 | 20.391 |
| 14.Feb.2024 | 20.285 |
| 13.Feb.2024 | 20.262 |
| 12.Feb.2024 | 20.448 |
| 09.Feb.2024 | 20.225 |
| 08.Feb.2024 | 20.190 |
| 07.Feb.2024 | 20.198 |
| 06.Feb.2024 | 20.064 |
| 05.Feb.2024 | 20.041 |
| 02.Feb.2024 | 19.913 |
| 01.Feb.2024 | 19.921 |
| 31.Ene.2024 | 19.893 |
| 30.Ene.2024 | 19.838 |
| 29.Ene.2024 | 19.859 |
| 26.Ene.2024 | 19.675 |
| 25.Ene.2024 | 19.612 |
| 24.Ene.2024 | 19.608 |
| 23.Ene.2024 | 19.594 |
| 22.Ene.2024 | 19.461 |
| 19.Ene.2024 | 19.366 |
| 18.Ene.2024 | 19.366 |
| 17.Ene.2024 | 19.318 |
| 16.Ene.2024 | 19.236 |
| 15.Ene.2024 | 19.140 |
| 12.Ene.2024 | 19.059 |
| 11.Ene.2024 | 18.993 |
| 10.Ene.2024 | 18.987 |
| 09.Ene.2024 | 19.037 |
| 08.Ene.2024 | 18.933 |
| 05.Ene.2024 | 18.816 |
| 04.Ene.2024 | 18.890 |
| 03.Ene.2024 | 19.081 |
| 02.Ene.2024 | 19.129 |
| 29.Dic.2023 | 19.275 |
| 28.Dic.2023 | 19.267 |
| 27.Dic.2023 | 19.283 |
| 26.Dic.2023 | 19.288 |
| 22.Dic.2023 | 19.363 |
| 21.Dic.2023 | 19.318 |
| 20.Dic.2023 | 19.335 |
| 19.Dic.2023 | 19.319 |
| 18.Dic.2023 | 19.308 |
| 15.Dic.2023 | 19.259 |
| 14.Dic.2023 | 19.372 |
| 13.Dic.2023 | 19.307 |
| 12.Dic.2023 | 19.211 |
| 11.Dic.2023 | 19.451 |
| 07.Dic.2023 | 19.910 |
| 06.Dic.2023 | 19.830 |
| 05.Dic.2023 | 19.766 |
| 04.Dic.2023 | 19.808 |
| 01.Dic.2023 | 19.726 |
| 30.Nov.2023 | 19.692 |
| 29.Nov.2023 | 19.621 |
| 28.Nov.2023 | 19.602 |
| 27.Nov.2023 | 19.522 |
| 24.Nov.2023 | 19.433 |
| 23.Nov.2023 | 19.310 |
| 22.Nov.2023 | 19.352 |
| 21.Nov.2023 | 18.996 |
| 20.Nov.2023 | 19.013 |
| 17.Nov.2023 | 20.954 |
| 16.Nov.2023 | 20.825 |
| 15.Nov.2023 | 20.812 |
| 14.Nov.2023 | 20.770 |
| 13.Nov.2023 | 20.680 |
| 10.Nov.2023 | 20.616 |
| 09.Nov.2023 | 20.501 |
| 08.Nov.2023 | 20.491 |
| 07.Nov.2023 | 20.480 |
| 06.Nov.2023 | 20.546 |
| 03.Nov.2023 | 20.526 |
| 02.Nov.2023 | 20.843 |
| 31.Oct.2023 | 20.838 |
| 30.Oct.2023 | 20.762 |
| 26.Oct.2023 | 20.669 |
| 25.Oct.2023 | 20.624 |
| 24.Oct.2023 | 20.567 |
| 23.Oct.2023 | 20.408 |
| 20.Oct.2023 | 20.152 |
| 19.Oct.2023 | 20.086 |
| 18.Oct.2023 | 19.881 |
| 17.Oct.2023 | 19.813 |
| 16.Oct.2023 | 19.810 |
| 13.Oct.2023 | 19.638 |
| 12.Oct.2023 | 19.596 |
| 11.Oct.2023 | 19.597 |
| 10.Oct.2023 | 19.588 |
| 06.Oct.2023 | 19.679 |
| 05.Oct.2023 | 19.641 |
| 04.Oct.2023 | 19.571 |
| 03.Oct.2023 | 19.578 |
| 02.Oct.2023 | 19.544 |
| 29.Sep.2023 | 19.419 |
| 28.Sep.2023 | 19.216 |
| 27.Sep.2023 | 19.096 |
| 26.Sep.2023 | 19.017 |
| 25.Sep.2023 | 18.984 |
| 22.Sep.2023 | 18.965 |
| 21.Sep.2023 | 18.928 |
| 20.Sep.2023 | 18.906 |
| 15.Sep.2023 | 18.830 |
| 14.Sep.2023 | 18.793 |
| 13.Sep.2023 | 18.712 |
| 12.Sep.2023 | 18.714 |
| 11.Sep.2023 | 18.652 |
| 08.Sep.2023 | 18.501 |
| 07.Sep.2023 | 18.363 |
| 06.Sep.2023 | 18.599 |
| 05.Sep.2023 | 18.596 |
| 04.Sep.2023 | 18.540 |
| 01.Sep.2023 | 18.567 |
| 31.Ago.2023 | 18.557 |
| 30.Ago.2023 | 18.575 |
| 29.Ago.2023 | 18.553 |
| 28.Ago.2023 | 17.777 |
| 25.Ago.2023 | 17.542 |
| 24.Ago.2023 | 17.905 |
| 23.Ago.2023 | 17.832 |
| 22.Ago.2023 | 17.691 |
| 21.Ago.2023 | 17.702 |
| 18.Ago.2023 | 17.604 |
| 17.Ago.2023 | 18.257 |
| 16.Ago.2023 | 18.219 |
| 14.Ago.2023 | 18.248 |
| 11.Ago.2023 | 18.203 |
| 10.Ago.2023 | 17.235 |
| 09.Ago.2023 | 17.204 |
| 08.Ago.2023 | 17.722 |
| 07.Ago.2023 | 17.672 |
| 04.Ago.2023 | 17.274 |
| 03.Ago.2023 | 17.133 |
| 02.Ago.2023 | 16.953 |
| 01.Ago.2023 | 16.954 |
| 31.Jul.2023 | 17.000 |
| 28.Jul.2023 | 16.879 |
| 27.Jul.2023 | 16.823 |
| 26.Jul.2023 | 16.730 |
| 25.Jul.2023 | 16.730 |
| 24.Jul.2023 | 17.904 |
| 21.Jul.2023 | 17.663 |
| 20.Jul.2023 | 17.654 |
| 19.Jul.2023 | 17.575 |
| 18.Jul.2023 | 17.488 |
| 17.Jul.2023 | 17.471 |
| 14.Jul.2023 | 17.965 |
| 13.Jul.2023 | 18.006 |
| 12.Jul.2023 | 18.037 |
| 11.Jul.2023 | 18.007 |
| 10.Jul.2023 | 18.010 |
| 07.Jul.2023 | 17.913 |
| 06.Jul.2023 | 17.915 |
| 05.Jul.2023 | 17.962 |
| 04.Jul.2023 | 17.925 |
| 03.Jul.2023 | 17.969 |
| 30.Jun.2023 | 17.895 |
| 29.Jun.2023 | 17.842 |
| 28.Jun.2023 | 17.853 |
| 27.Jun.2023 | 17.801 |
| 23.Jun.2023 | 17.798 |
| 22.Jun.2023 | 17.807 |
| 20.Jun.2023 | 17.758 |
| 19.Jun.2023 | 17.799 |
| 16.Jun.2023 | 17.907 |
| 15.Jun.2023 | 17.881 |
| 14.Jun.2023 | 17.791 |
| 13.Jun.2023 | 17.722 |
| 12.Jun.2023 | 17.851 |
| 09.Jun.2023 | 17.756 |
| 08.Jun.2023 | 17.741 |
| 07.Jun.2023 | 17.671 |
| 06.Jun.2023 | 17.678 |
| 05.Jun.2023 | 17.712 |
| 02.Jun.2023 | 17.628 |
| 01.Jun.2023 | 17.624 |
| 31.May.2023 | 17.544 |
| 30.May.2023 | 17.556 |
| 29.May.2023 | 17.600 |
| 26.May.2023 | 17.581 |
| 25.May.2023 | 17.519 |
| 24.May.2023 | 17.491 |
| 23.May.2023 | 17.549 |
| 22.May.2023 | 17.568 |
| 19.May.2023 | 17.396 |
| 18.May.2023 | 17.390 |
| 17.May.2023 | 17.354 |
| 16.May.2023 | 17.271 |
| 15.May.2023 | 17.330 |
| 12.May.2023 | 17.276 |
| 11.May.2023 | 17.201 |
| 10.May.2023 | 17.484 |
| 09.May.2023 | 17.515 |
| 08.May.2023 | 17.578 |
| 05.May.2023 | 17.579 |
| 04.May.2023 | 17.565 |
| 03.May.2023 | 17.533 |
| 02.May.2023 | 17.536 |
| 28.Abr.2023 | 17.451 |
| 27.Abr.2023 | 17.440 |
| 26.Abr.2023 | 17.438 |
| 25.Abr.2023 | 17.384 |
| 24.Abr.2023 | 17.427 |
| 21.Abr.2023 | 17.420 |
| 20.Abr.2023 | 17.376 |
| 19.Abr.2023 | 17.814 |
| 18.Abr.2023 | 17.778 |
| 17.Abr.2023 | 17.659 |
| 14.Abr.2023 | 17.518 |
| 13.Abr.2023 | 17.386 |
| 12.Abr.2023 | 17.231 |
| 11.Abr.2023 | 17.262 |
| 10.Abr.2023 | 17.218 |
| 06.Abr.2023 | 17.179 |
| 05.Abr.2023 | 17.155 |
| 04.Abr.2023 | 17.152 |
| 03.Abr.2023 | 17.150 |
| 31.Mar.2023 | 17.077 |
| 30.Mar.2023 | 17.039 |
| 29.Mar.2023 | 16.931 |
| 28.Mar.2023 | 17.060 |
| 27.Mar.2023 | 17.028 |
| 24.Mar.2023 | 16.972 |
| 23.Mar.2023 | 16.950 |
| 22.Mar.2023 | 16.763 |
| 21.Mar.2023 | 17.074 |
| 20.Mar.2023 | 17.078 |
| 17.Mar.2023 | 17.108 |
| 16.Mar.2023 | 17.140 |
| 15.Mar.2023 | 17.195 |
| 14.Mar.2023 | 17.238 |
| 13.Mar.2023 | 17.310 |
| 10.Mar.2023 | 17.277 |
| 09.Mar.2023 | 17.202 |
| 08.Mar.2023 | 17.129 |
| 07.Mar.2023 | 17.118 |
| 06.Mar.2023 | 17.072 |
| 03.Mar.2023 | 16.847 |
| 02.Mar.2023 | 16.856 |
| 01.Mar.2023 | 16.824 |
| 28.Feb.2023 | 16.773 |
| 27.Feb.2023 | 16.816 |
| 24.Feb.2023 | 16.807 |
| 23.Feb.2023 | 16.656 |
| 22.Feb.2023 | 16.654 |
| 21.Feb.2023 | 16.599 |
| 20.Feb.2023 | 16.706 |
| 17.Feb.2023 | 16.702 |
| 16.Feb.2023 | 16.700 |
| 15.Feb.2023 | 16.705 |
| 14.Feb.2023 | 16.681 |
| 13.Feb.2023 | 16.729 |
| 10.Feb.2023 | 16.691 |
| 09.Feb.2023 | 16.640 |
| 08.Feb.2023 | 16.598 |
| 07.Feb.2023 | 16.551 |
| 06.Feb.2023 | 16.632 |
| 03.Feb.2023 | 16.580 |
| 02.Feb.2023 | 16.486 |
| 01.Feb.2023 | 16.502 |
| 31.Ene.2023 | 16.521 |
| 30.Ene.2023 | 16.518 |
| 27.Ene.2023 | 16.482 |
| 26.Ene.2023 | 16.366 |
| 25.Ene.2023 | 16.386 |
| 24.Ene.2023 | 16.399 |
| 23.Ene.2023 | 16.378 |
| 20.Ene.2023 | 16.351 |
| 19.Ene.2023 | 16.367 |
| 18.Ene.2023 | 16.406 |
| 17.Ene.2023 | 16.411 |
| 16.Ene.2023 | 16.378 |
| 13.Ene.2023 | 16.339 |
| 12.Ene.2023 | 16.521 |
| 11.Ene.2023 | 16.526 |
| 10.Ene.2023 | 16.505 |
| 09.Ene.2023 | 16.499 |
| 06.Ene.2023 | 16.388 |
| 05.Ene.2023 | 16.387 |
| 04.Ene.2023 | 16.421 |
| 03.Ene.2023 | 16.519 |
| 30.Dic.2022 | 16.545 |
| 29.Dic.2022 | 16.566 |
| 28.Dic.2022 | 16.571 |
| 27.Dic.2022 | 16.616 |
| 26.Dic.2022 | 16.765 |
| 23.Dic.2022 | 16.757 |
| 22.Dic.2022 | 16.725 |
| 21.Dic.2022 | 16.692 |
| 20.Dic.2022 | 16.667 |
| 19.Dic.2022 | 16.636 |
| 16.Dic.2022 | 16.636 |
| 15.Dic.2022 | 16.611 |
| 14.Dic.2022 | 16.594 |
| 13.Dic.2022 | 16.654 |
| 12.Dic.2022 | 16.539 |
| 09.Dic.2022 | 16.505 |
| 07.Dic.2022 | 16.507 |
| 06.Dic.2022 | 16.572 |
| 05.Dic.2022 | 16.745 |
| 02.Dic.2022 | 16.704 |
| 01.Dic.2022 | 16.644 |
| 30.Nov.2022 | 16.624 |
| 29.Nov.2022 | 16.637 |
| 28.Nov.2022 | 16.643 |
| 25.Nov.2022 | 16.591 |
| 24.Nov.2022 | 16.563 |
| 23.Nov.2022 | 16.568 |
| 22.Nov.2022 | 16.568 |
| 21.Nov.2022 | 16.613 |
| 18.Nov.2022 | 16.447 |
| 17.Nov.2022 | 16.446 |
| 16.Nov.2022 | 16.438 |
| 15.Nov.2022 | 16.418 |
| 14.Nov.2022 | 16.407 |
| 11.Nov.2022 | 16.391 |
| 10.Nov.2022 | 16.391 |
| 09.Nov.2022 | 16.293 |
| 08.Nov.2022 | 16.287 |
| 07.Nov.2022 | 16.208 |
| 04.Nov.2022 | 16.150 |
| 03.Nov.2022 | 16.147 |
| 02.Nov.2022 | 16.083 |
| 28.Oct.2022 | 15.997 |
| 27.Oct.2022 | 15.925 |
| 26.Oct.2022 | 15.959 |
| 25.Oct.2022 | 15.930 |
| 24.Oct.2022 | 15.969 |
| 21.Oct.2022 | 15.947 |
| 20.Oct.2022 | 15.900 |
| 19.Oct.2022 | 15.859 |
| 18.Oct.2022 | 15.839 |
| 17.Oct.2022 | 15.782 |
| 14.Oct.2022 | 15.619 |
| 13.Oct.2022 | 15.617 |
| 12.Oct.2022 | 15.556 |
| 11.Oct.2022 | 15.532 |
| 07.Oct.2022 | 15.514 |
| 06.Oct.2022 | 15.510 |
| 05.Oct.2022 | 15.503 |
| 04.Oct.2022 | 15.423 |
| 03.Oct.2022 | 15.448 |
| 30.Sep.2022 | 15.416 |
| 29.Sep.2022 | 15.405 |
| 28.Sep.2022 | 15.277 |
| 27.Sep.2022 | 15.205 |
| 26.Sep.2022 | 15.263 |
| 23.Sep.2022 | 15.215 |
| 22.Sep.2022 | 15.115 |
| 21.Sep.2022 | 15.051 |
| 20.Sep.2022 | 14.995 |
| 15.Sep.2022 | 14.970 |
| 14.Sep.2022 | 14.966 |
| 13.Sep.2022 | 14.975 |
| 12.Sep.2022 | 15.015 |
| 09.Sep.2022 | 14.960 |
| 08.Sep.2022 | 14.972 |
| 07.Sep.2022 | 14.953 |
| 06.Sep.2022 | 14.922 |
| 05.Sep.2022 | 14.888 |
| 02.Sep.2022 | 14.867 |
| 01.Sep.2022 | 14.855 |
| 31.Ago.2022 | 14.845 |
| 30.Ago.2022 | 14.748 |
| 29.Ago.2022 | 14.871 |
| 26.Ago.2022 | 14.848 |
| 25.Ago.2022 | 14.715 |
| 24.Ago.2022 | 14.614 |
| 23.Ago.2022 | 14.470 |
| 22.Ago.2022 | 14.501 |
| 19.Ago.2022 | 14.337 |
| 18.Ago.2022 | 14.323 |
| 17.Ago.2022 | 14.254 |
| 16.Ago.2022 | 14.225 |
| 12.Ago.2022 | 14.208 |
| 11.Ago.2022 | 14.202 |
| 10.Ago.2022 | 14.166 |
| 09.Ago.2022 | 14.147 |
| 08.Ago.2022 | 14.136 |
| 05.Ago.2022 | 14.053 |
| 04.Ago.2022 | 14.025 |
| 03.Ago.2022 | 13.994 |
| 02.Ago.2022 | 13.955 |
| 01.Ago.2022 | 13.971 |
| 29.Jul.2022 | 13.907 |
| 28.Jul.2022 | 13.875 |
| 27.Jul.2022 | 13.857 |
| 26.Jul.2022 | 13.750 |
| 25.Jul.2022 | 13.767 |
| 22.Jul.2022 | 13.616 |
| 21.Jul.2022 | 13.578 |
| 20.Jul.2022 | 13.358 |
| 19.Jul.2022 | 13.295 |
| 18.Jul.2022 | 13.207 |
| 15.Jul.2022 | 13.101 |
| 14.Jul.2022 | 13.029 |
| 13.Jul.2022 | 13.027 |
| 12.Jul.2022 | 12.993 |
| 11.Jul.2022 | 13.004 |
| 08.Jul.2022 | 12.899 |
| 07.Jul.2022 | 12.776 |
| 06.Jul.2022 | 12.633 |
| 05.Jul.2022 | 12.501 |
| 04.Jul.2022 | 12.542 |
| 01.Jul.2022 | 12.506 |
| 30.Jun.2022 | 12.398 |
| 29.Jun.2022 | 12.394 |
| 28.Jun.2022 | 12.401 |
| 24.Jun.2022 | 12.316 |
| 23.Jun.2022 | 12.224 |
| 22.Jun.2022 | 12.154 |
| 20.Jun.2022 | 12.044 |
| 17.Jun.2022 | 12.081 |
| 16.Jun.2022 | 11.780 |
| 15.Jun.2022 | 11.410 |
| 14.Jun.2022 | 11.154 |
| 13.Jun.2022 | 11.116 |
| 10.Jun.2022 | 11.019 |
| 09.Jun.2022 | 10.963 |
| 08.Jun.2022 | 10.908 |
| 07.Jun.2022 | 10.749 |
| 06.Jun.2022 | 10.580 |
| 03.Jun.2022 | 10.513 |
| 02.Jun.2022 | 10.476 |
| 01.Jun.2022 | 10.372 |
| 31.May.2022 | 10.355 |
| 30.May.2022 | 10.274 |
| 27.May.2022 | 10.273 |
| 26.May.2022 | 10.241 |
| 25.May.2022 | 10.217 |
| 24.May.2022 | 10.171 |
| 23.May.2022 | 10.213 |
| 20.May.2022 | 10.149 |
| 19.May.2022 | 10.150 |
| 18.May.2022 | 10.100 |
| 17.May.2022 | 10.083 |
| 16.May.2022 | 10.093 |
| 13.May.2022 | 10.071 |
| 12.May.2022 | 10.066 |
| 11.May.2022 | 10.047 |
| 10.May.2022 | 10.026 |
| 09.May.2022 | 10.063 |
| 06.May.2022 | 10.017 |
| 05.May.2022 | 10.034 |
| 04.May.2022 | 10.002 |
| 03.May.2022 | 9.978 |
| 02.May.2022 | 9.900 |
| 29.Abr.2022 | 9.883 |
| 28.Abr.2022 | 9.891 |
| 27.Abr.2022 | 9.756 |
| 26.Abr.2022 | 9.721 |
| 25.Abr.2022 | 9.710 |
| 22.Abr.2022 | 9.666 |
| 21.Abr.2022 | 9.649 |
| 20.Abr.2022 | 9.644 |
| 19.Abr.2022 | 9.640 |
| 18.Abr.2022 | 9.747 |
| 14.Abr.2022 | 9.680 |
| 13.Abr.2022 | 9.695 |
| 12.Abr.2022 | 9.723 |
| 11.Abr.2022 | 9.688 |
| 08.Abr.2022 | 9.655 |
| 07.Abr.2022 | 9.579 |
| 06.Abr.2022 | 9.579 |
| 05.Abr.2022 | 9.570 |
| 04.Abr.2022 | 9.552 |
| 01.Abr.2022 | 9.500 |
| 31.Mar.2022 | 9.505 |
| 30.Mar.2022 | 9.464 |
| 29.Mar.2022 | 9.442 |
| 28.Mar.2022 | 9.467 |
| 25.Mar.2022 | 9.420 |
| 24.Mar.2022 | 9.426 |
| 23.Mar.2022 | 9.449 |
| 22.Mar.2022 | 9.476 |
| 21.Mar.2022 | 9.467 |
| 18.Mar.2022 | 9.423 |
| 17.Mar.2022 | 9.428 |
| 16.Mar.2022 | 9.407 |
| 15.Mar.2022 | 9.390 |
| 14.Mar.2022 | 9.488 |
| 11.Mar.2022 | 9.479 |
| 10.Mar.2022 | 9.415 |
| 09.Mar.2022 | 9.400 |
| 08.Mar.2022 | 9.291 |
| 07.Mar.2022 | 9.282 |
| 04.Mar.2022 | 9.260 |
| 03.Mar.2022 | 9.251 |
| 02.Mar.2022 | 9.261 |
| 01.Mar.2022 | 9.288 |
| 28.Feb.2022 | 9.280 |
| 25.Feb.2022 | 9.288 |
| 24.Feb.2022 | 9.288 |
| 23.Feb.2022 | 9.341 |
| 22.Feb.2022 | 9.325 |
| 21.Feb.2022 | 9.318 |
| 18.Feb.2022 | 9.347 |
| 17.Feb.2022 | 9.340 |
| 16.Feb.2022 | 9.307 |
| 15.Feb.2022 | 9.295 |
| 14.Feb.2022 | 9.232 |
| 11.Feb.2022 | 9.109 |
| 10.Feb.2022 | 9.054 |
| 09.Feb.2022 | 8.994 |
| 08.Feb.2022 | 8.988 |
| 07.Feb.2022 | 8.969 |
| 04.Feb.2022 | 8.895 |
| 03.Feb.2022 | 8.879 |
| 02.Feb.2022 | 8.863 |
| 01.Feb.2022 | 8.843 |
| 31.Ene.2022 | 8.819 |
| 28.Ene.2022 | 8.771 |
| 27.Ene.2022 | 8.762 |
| 26.Ene.2022 | 8.748 |
| 25.Ene.2022 | 8.729 |
| 24.Ene.2022 | 8.700 |
| 21.Ene.2022 | 8.695 |
| 20.Ene.2022 | 8.680 |
| 19.Ene.2022 | 8.692 |
| 18.Ene.2022 | 8.651 |
| 17.Ene.2022 | 8.651 |
| 14.Ene.2022 | 8.634 |
| 13.Ene.2022 | 8.637 |
| 12.Ene.2022 | 8.643 |
| 11.Ene.2022 | 8.684 |
| 10.Ene.2022 | 8.723 |
| 07.Ene.2022 | 8.687 |
| 06.Ene.2022 | 8.695 |
| 05.Ene.2022 | 8.746 |
| 04.Ene.2022 | 8.755 |
| 03.Ene.2022 | 8.812 |
Gráfico agregado correctamente
