10.Dic.2025: 19.476
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 19.476 |
| 09.Dic.2025 | 19.348 |
| 05.Dic.2025 | 19.354 |
| 04.Dic.2025 | 19.218 |
| 03.Dic.2025 | 19.116 |
| 02.Dic.2025 | 19.090 |
| 01.Dic.2025 | 18.955 |
| 28.Nov.2025 | 18.943 |
| 27.Nov.2025 | 18.998 |
| 26.Nov.2025 | 18.986 |
| 25.Nov.2025 | 18.915 |
| 24.Nov.2025 | 20.688 |
| 21.Nov.2025 | 20.722 |
| 20.Nov.2025 | 20.664 |
| 19.Nov.2025 | 20.630 |
| 18.Nov.2025 | 20.610 |
| 17.Nov.2025 | 20.593 |
| 14.Nov.2025 | 20.500 |
| 13.Nov.2025 | 20.434 |
| 12.Nov.2025 | 20.406 |
| 11.Nov.2025 | 20.659 |
| 10.Nov.2025 | 20.665 |
| 07.Nov.2025 | 20.643 |
| 06.Nov.2025 | 20.606 |
| 05.Nov.2025 | 20.582 |
| 04.Nov.2025 | 20.596 |
| 03.Nov.2025 | 20.571 |
| 30.Oct.2025 | 20.637 |
| 29.Oct.2025 | 20.570 |
| 28.Oct.2025 | 20.710 |
| 27.Oct.2025 | 20.684 |
| 24.Oct.2025 | 20.698 |
| 23.Oct.2025 | 20.699 |
| 22.Oct.2025 | 20.590 |
| 21.Oct.2025 | 21.104 |
| 20.Oct.2025 | 21.125 |
| 17.Oct.2025 | 21.114 |
| 16.Oct.2025 | 21.067 |
| 15.Oct.2025 | 21.055 |
| 14.Oct.2025 | 21.007 |
| 13.Oct.2025 | 21.029 |
| 10.Oct.2025 | 20.915 |
| 09.Oct.2025 | 20.879 |
| 08.Oct.2025 | 20.834 |
| 07.Oct.2025 | 20.730 |
| 06.Oct.2025 | 20.709 |
| 03.Oct.2025 | 20.704 |
| 02.Oct.2025 | 20.680 |
| 01.Oct.2025 | 20.690 |
| 30.Sep.2025 | 20.618 |
| 29.Sep.2025 | 22.508 |
| 26.Sep.2025 | 22.523 |
| 25.Sep.2025 | 22.480 |
| 24.Sep.2025 | 22.432 |
| 23.Sep.2025 | 22.411 |
| 22.Sep.2025 | 22.320 |
| 17.Sep.2025 | 22.408 |
| 16.Sep.2025 | 22.381 |
| 15.Sep.2025 | 22.286 |
| 12.Sep.2025 | 22.360 |
| 11.Sep.2025 | 22.304 |
| 10.Sep.2025 | 22.758 |
| 09.Sep.2025 | 22.782 |
| 08.Sep.2025 | 22.758 |
| 05.Sep.2025 | 22.760 |
| 04.Sep.2025 | 22.814 |
| 03.Sep.2025 | 22.706 |
| 02.Sep.2025 | 22.682 |
| 01.Sep.2025 | 22.650 |
| 29.Ago.2025 | 22.651 |
| 28.Ago.2025 | 22.633 |
| 27.Ago.2025 | 22.544 |
| 26.Ago.2025 | 22.535 |
| 25.Ago.2025 | 22.826 |
| 22.Ago.2025 | 22.866 |
| 21.Ago.2025 | 22.850 |
| 20.Ago.2025 | 22.815 |
| 19.Ago.2025 | 22.760 |
| 18.Ago.2025 | 22.997 |
| 14.Ago.2025 | 22.979 |
| 13.Ago.2025 | 22.956 |
| 12.Ago.2025 | 22.979 |
| 11.Ago.2025 | 22.984 |
| 08.Ago.2025 | 23.013 |
| 07.Ago.2025 | 22.950 |
| 06.Ago.2025 | 22.853 |
| 05.Ago.2025 | 22.785 |
| 04.Ago.2025 | 23.826 |
| 01.Ago.2025 | 23.732 |
| 31.Jul.2025 | 23.654 |
| 30.Jul.2025 | 23.536 |
| 29.Jul.2025 | 23.456 |
| 28.Jul.2025 | 23.491 |
| 25.Jul.2025 | 23.681 |
| 24.Jul.2025 | 23.597 |
| 23.Jul.2025 | 24.246 |
| 22.Jul.2025 | 24.196 |
| 21.Jul.2025 | 24.006 |
| 18.Jul.2025 | 23.958 |
| 17.Jul.2025 | 23.928 |
| 15.Jul.2025 | 23.916 |
| 14.Jul.2025 | 23.919 |
| 11.Jul.2025 | 23.905 |
| 10.Jul.2025 | 23.783 |
| 09.Jul.2025 | 23.759 |
| 08.Jul.2025 | 23.682 |
| 07.Jul.2025 | 23.636 |
| 04.Jul.2025 | 23.570 |
| 03.Jul.2025 | 23.566 |
| 02.Jul.2025 | 23.545 |
| 01.Jul.2025 | 23.515 |
| 30.Jun.2025 | 23.453 |
| 27.Jun.2025 | 23.547 |
| 26.Jun.2025 | 23.540 |
| 25.Jun.2025 | 23.462 |
| 24.Jun.2025 | 23.418 |
| 23.Jun.2025 | 23.360 |
| 19.Jun.2025 | 23.333 |
| 18.Jun.2025 | 23.266 |
| 17.Jun.2025 | 23.219 |
| 16.Jun.2025 | 23.192 |
| 13.Jun.2025 | 23.218 |
| 12.Jun.2025 | 23.124 |
| 11.Jun.2025 | 23.044 |
| 10.Jun.2025 | 22.948 |
| 09.Jun.2025 | 22.820 |
| 06.Jun.2025 | 22.867 |
| 05.Jun.2025 | 22.780 |
| 04.Jun.2025 | 22.738 |
| 03.Jun.2025 | 22.645 |
| 02.Jun.2025 | 22.591 |
| 30.May.2025 | 22.516 |
| 29.May.2025 | 22.498 |
| 28.May.2025 | 22.448 |
| 27.May.2025 | 22.366 |
| 26.May.2025 | 22.837 |
| 23.May.2025 | 22.859 |
| 22.May.2025 | 22.766 |
| 20.May.2025 | 22.698 |
| 19.May.2025 | 22.902 |
| 16.May.2025 | 22.848 |
| 15.May.2025 | 22.836 |
| 14.May.2025 | 22.781 |
| 13.May.2025 | 22.785 |
| 12.May.2025 | 22.733 |
| 09.May.2025 | 22.741 |
| 08.May.2025 | 22.653 |
| 07.May.2025 | 22.547 |
| 06.May.2025 | 24.100 |
| 05.May.2025 | 24.106 |
| 02.May.2025 | 24.149 |
| 30.Abr.2025 | 24.081 |
| 29.Abr.2025 | 24.030 |
| 28.Abr.2025 | 24.032 |
| 25.Abr.2025 | 24.068 |
| 24.Abr.2025 | 24.059 |
| 23.Abr.2025 | 24.042 |
| 22.Abr.2025 | 23.988 |
| 21.Abr.2025 | 24.036 |
| 17.Abr.2025 | 24.085 |
| 16.Abr.2025 | 24.019 |
| 15.Abr.2025 | 24.520 |
| 14.Abr.2025 | 24.451 |
| 11.Abr.2025 | 24.486 |
| 10.Abr.2025 | 24.509 |
| 09.Abr.2025 | 24.416 |
| 08.Abr.2025 | 24.228 |
| 07.Abr.2025 | 24.228 |
| 04.Abr.2025 | 24.203 |
| 03.Abr.2025 | 24.087 |
| 02.Abr.2025 | 24.077 |
| 01.Abr.2025 | 23.983 |
| 31.Mar.2025 | 23.971 |
| 28.Mar.2025 | 24.020 |
| 27.Mar.2025 | 24.004 |
| 26.Mar.2025 | 23.970 |
| 25.Mar.2025 | 23.873 |
| 24.Mar.2025 | 23.812 |
| 21.Mar.2025 | 23.824 |
| 20.Mar.2025 | 23.784 |
| 19.Mar.2025 | 23.628 |
| 18.Mar.2025 | 24.187 |
| 17.Mar.2025 | 24.161 |
| 14.Mar.2025 | 24.099 |
| 13.Mar.2025 | 24.039 |
| 12.Mar.2025 | 23.988 |
| 11.Mar.2025 | 23.856 |
| 10.Mar.2025 | 23.719 |
| 07.Mar.2025 | 23.655 |
| 06.Mar.2025 | 23.576 |
| 05.Mar.2025 | 23.333 |
| 04.Mar.2025 | 23.234 |
| 03.Mar.2025 | 23.143 |
| 28.Feb.2025 | 23.103 |
| 27.Feb.2025 | 23.057 |
| 26.Feb.2025 | 22.876 |
| 25.Feb.2025 | 22.715 |
| 24.Feb.2025 | 22.563 |
| 21.Feb.2025 | 22.368 |
| 20.Feb.2025 | 22.297 |
| 19.Feb.2025 | 22.832 |
| 18.Feb.2025 | 22.710 |
| 17.Feb.2025 | 22.550 |
| 14.Feb.2025 | 22.528 |
| 13.Feb.2025 | 22.462 |
| 12.Feb.2025 | 22.319 |
| 11.Feb.2025 | 22.277 |
| 10.Feb.2025 | 22.225 |
| 07.Feb.2025 | 22.213 |
| 06.Feb.2025 | 22.149 |
| 05.Feb.2025 | 22.126 |
| 04.Feb.2025 | 22.042 |
| 03.Feb.2025 | 21.829 |
| 31.Ene.2025 | 21.819 |
| 30.Ene.2025 | 21.800 |
| 29.Ene.2025 | 21.678 |
| 28.Ene.2025 | 21.631 |
| 27.Ene.2025 | 21.613 |
| 24.Ene.2025 | 21.664 |
| 23.Ene.2025 | 21.557 |
| 22.Ene.2025 | 21.483 |
| 21.Ene.2025 | 21.387 |
| 20.Ene.2025 | 21.363 |
| 17.Ene.2025 | 21.375 |
| 16.Ene.2025 | 21.274 |
| 15.Ene.2025 | 21.139 |
| 14.Ene.2025 | 20.993 |
| 13.Ene.2025 | 20.919 |
| 10.Ene.2025 | 20.935 |
| 09.Ene.2025 | 20.889 |
| 08.Ene.2025 | 20.846 |
| 07.Ene.2025 | 20.742 |
| 06.Ene.2025 | 20.731 |
| 03.Ene.2025 | 20.688 |
| 02.Ene.2025 | 20.673 |
| 30.Dic.2024 | 20.683 |
| 27.Dic.2024 | 20.735 |
| 26.Dic.2024 | 20.690 |
| 24.Dic.2024 | 20.593 |
| 23.Dic.2024 | 20.560 |
| 20.Dic.2024 | 20.522 |
| 19.Dic.2024 | 20.416 |
| 18.Dic.2024 | 20.303 |
| 17.Dic.2024 | 21.596 |
| 16.Dic.2024 | 21.545 |
| 13.Dic.2024 | 21.526 |
| 12.Dic.2024 | 21.473 |
| 11.Dic.2024 | 21.338 |
| 10.Dic.2024 | 21.378 |
| 09.Dic.2024 | 21.279 |
| 06.Dic.2024 | 21.291 |
| 05.Dic.2024 | 21.251 |
| 04.Dic.2024 | 21.213 |
| 03.Dic.2024 | 21.161 |
| 02.Dic.2024 | 21.144 |
| 29.Nov.2024 | 21.122 |
| 28.Nov.2024 | 21.120 |
| 27.Nov.2024 | 21.098 |
| 26.Nov.2024 | 21.098 |
| 25.Nov.2024 | 21.071 |
| 22.Nov.2024 | 21.101 |
| 21.Nov.2024 | 21.087 |
| 20.Nov.2024 | 22.792 |
| 19.Nov.2024 | 22.723 |
| 18.Nov.2024 | 22.684 |
| 15.Nov.2024 | 22.835 |
| 14.Nov.2024 | 22.976 |
| 13.Nov.2024 | 22.954 |
| 12.Nov.2024 | 22.932 |
| 11.Nov.2024 | 22.887 |
| 08.Nov.2024 | 22.952 |
| 07.Nov.2024 | 22.878 |
| 06.Nov.2024 | 22.934 |
| 05.Nov.2024 | 23.181 |
| 04.Nov.2024 | 23.198 |
| 30.Oct.2024 | 23.207 |
| 29.Oct.2024 | 23.129 |
| 28.Oct.2024 | 23.046 |
| 25.Oct.2024 | 23.127 |
| 24.Oct.2024 | 23.003 |
| 23.Oct.2024 | 22.981 |
| 22.Oct.2024 | 22.878 |
| 21.Oct.2024 | 22.812 |
| 18.Oct.2024 | 22.834 |
| 17.Oct.2024 | 22.790 |
| 16.Oct.2024 | 22.705 |
| 15.Oct.2024 | 22.546 |
| 14.Oct.2024 | 22.411 |
| 11.Oct.2024 | 22.429 |
| 10.Oct.2024 | 22.330 |
| 09.Oct.2024 | 22.245 |
| 08.Oct.2024 | 21.991 |
| 07.Oct.2024 | 21.956 |
| 04.Oct.2024 | 21.927 |
| 03.Oct.2024 | 21.860 |
| 02.Oct.2024 | 21.879 |
| 01.Oct.2024 | 21.783 |
| 30.Sep.2024 | 21.733 |
| 27.Sep.2024 | 21.713 |
| 26.Sep.2024 | 21.658 |
| 25.Sep.2024 | 21.547 |
| 24.Sep.2024 | 21.416 |
| 23.Sep.2024 | 21.362 |
| 17.Sep.2024 | 21.530 |
| 16.Sep.2024 | 21.579 |
| 13.Sep.2024 | 21.612 |
| 12.Sep.2024 | 21.577 |
| 11.Sep.2024 | 21.474 |
| 10.Sep.2024 | 21.404 |
| 09.Sep.2024 | 21.348 |
| 06.Sep.2024 | 21.352 |
| 05.Sep.2024 | 21.351 |
| 04.Sep.2024 | 21.089 |
| 03.Sep.2024 | 21.040 |
| 02.Sep.2024 | 20.877 |
| 30.Ago.2024 | 20.892 |
| 29.Ago.2024 | 20.838 |
| 28.Ago.2024 | 20.789 |
| 27.Ago.2024 | 20.713 |
| 26.Ago.2024 | 20.617 |
| 23.Ago.2024 | 20.900 |
| 22.Ago.2024 | 20.649 |
| 21.Ago.2024 | 20.630 |
| 20.Ago.2024 | 20.626 |
| 19.Ago.2024 | 20.509 |
| 16.Ago.2024 | 20.362 |
| 14.Ago.2024 | 20.253 |
| 13.Ago.2024 | 20.267 |
| 12.Ago.2024 | 20.175 |
| 09.Ago.2024 | 20.105 |
| 08.Ago.2024 | 20.044 |
| 07.Ago.2024 | 19.971 |
| 06.Ago.2024 | 19.927 |
| 05.Ago.2024 | 19.899 |
| 02.Ago.2024 | 19.883 |
| 01.Ago.2024 | 19.853 |
| 31.Jul.2024 | 19.830 |
| 30.Jul.2024 | 19.797 |
| 29.Jul.2024 | 19.786 |
| 26.Jul.2024 | 20.105 |
| 25.Jul.2024 | 20.086 |
| 24.Jul.2024 | 20.008 |
| 23.Jul.2024 | 19.982 |
| 22.Jul.2024 | 20.408 |
| 19.Jul.2024 | 20.413 |
| 18.Jul.2024 | 20.380 |
| 17.Jul.2024 | 20.379 |
| 15.Jul.2024 | 20.301 |
| 12.Jul.2024 | 20.291 |
| 11.Jul.2024 | 20.275 |
| 10.Jul.2024 | 20.254 |
| 09.Jul.2024 | 20.270 |
| 08.Jul.2024 | 20.205 |
| 05.Jul.2024 | 20.164 |
| 04.Jul.2024 | 20.140 |
| 03.Jul.2024 | 20.172 |
| 02.Jul.2024 | 20.145 |
| 01.Jul.2024 | 20.162 |
| 28.Jun.2024 | 20.149 |
| 27.Jun.2024 | 20.114 |
| 26.Jun.2024 | 20.089 |
| 25.Jun.2024 | 20.073 |
| 24.Jun.2024 | 20.051 |
| 21.Jun.2024 | 19.992 |
| 19.Jun.2024 | 19.945 |
| 18.Jun.2024 | 19.958 |
| 17.Jun.2024 | 19.953 |
| 14.Jun.2024 | 19.938 |
| 13.Jun.2024 | 19.882 |
| 12.Jun.2024 | 19.855 |
| 11.Jun.2024 | 19.812 |
| 10.Jun.2024 | 19.912 |
| 07.Jun.2024 | 19.897 |
| 06.Jun.2024 | 19.691 |
| 05.Jun.2024 | 19.646 |
| 04.Jun.2024 | 20.177 |
| 03.Jun.2024 | 20.198 |
| 31.May.2024 | 20.175 |
| 30.May.2024 | 20.155 |
| 29.May.2024 | 20.093 |
| 28.May.2024 | 20.049 |
| 27.May.2024 | 20.060 |
| 24.May.2024 | 20.088 |
| 23.May.2024 | 20.050 |
| 22.May.2024 | 20.048 |
| 20.May.2024 | 20.065 |
| 17.May.2024 | 20.138 |
| 16.May.2024 | 20.410 |
| 15.May.2024 | 20.436 |
| 14.May.2024 | 20.423 |
| 13.May.2024 | 20.373 |
| 10.May.2024 | 20.349 |
| 09.May.2024 | 20.333 |
| 08.May.2024 | 20.305 |
| 07.May.2024 | 20.224 |
| 06.May.2024 | 20.221 |
| 03.May.2024 | 20.193 |
| 02.May.2024 | 20.118 |
| 30.Abr.2024 | 20.082 |
| 29.Abr.2024 | 20.072 |
| 26.Abr.2024 | 20.054 |
| 25.Abr.2024 | 19.984 |
| 24.Abr.2024 | 19.936 |
| 23.Abr.2024 | 20.041 |
| 22.Abr.2024 | 20.015 |
| 19.Abr.2024 | 19.924 |
| 18.Abr.2024 | 19.842 |
| 17.Abr.2024 | 19.769 |
| 16.Abr.2024 | 19.734 |
| 15.Abr.2024 | 19.702 |
| 12.Abr.2024 | 19.722 |
| 11.Abr.2024 | 19.718 |
| 10.Abr.2024 | 19.676 |
| 09.Abr.2024 | 19.539 |
| 08.Abr.2024 | 19.455 |
| 05.Abr.2024 | 19.568 |
| 04.Abr.2024 | 19.504 |
| 03.Abr.2024 | 19.467 |
| 02.Abr.2024 | 19.379 |
| 01.Abr.2024 | 19.349 |
| 28.Mar.2024 | 19.330 |
| 27.Mar.2024 | 19.276 |
| 26.Mar.2024 | 19.263 |
| 25.Mar.2024 | 19.226 |
| 22.Mar.2024 | 19.118 |
| 21.Mar.2024 | 18.978 |
| 20.Mar.2024 | 18.961 |
| 19.Mar.2024 | 18.942 |
| 18.Mar.2024 | 18.923 |
| 15.Mar.2024 | 18.865 |
| 14.Mar.2024 | 18.840 |
| 13.Mar.2024 | 18.796 |
| 12.Mar.2024 | 18.859 |
| 11.Mar.2024 | 18.884 |
| 08.Mar.2024 | 18.881 |
| 07.Mar.2024 | 18.833 |
| 06.Mar.2024 | 18.779 |
| 05.Mar.2024 | 18.733 |
| 04.Mar.2024 | 18.598 |
| 01.Mar.2024 | 18.564 |
| 29.Feb.2024 | 18.453 |
| 28.Feb.2024 | 18.410 |
| 27.Feb.2024 | 18.313 |
| 26.Feb.2024 | 18.274 |
| 23.Feb.2024 | 18.360 |
| 22.Feb.2024 | 18.308 |
| 21.Feb.2024 | 18.287 |
| 20.Feb.2024 | 18.226 |
| 19.Feb.2024 | 18.136 |
| 16.Feb.2024 | 18.170 |
| 15.Feb.2024 | 18.146 |
| 14.Feb.2024 | 18.047 |
| 13.Feb.2024 | 17.698 |
| 12.Feb.2024 | 17.660 |
| 09.Feb.2024 | 17.449 |
| 08.Feb.2024 | 17.406 |
| 07.Feb.2024 | 17.228 |
| 06.Feb.2024 | 17.189 |
| 05.Feb.2024 | 17.162 |
| 02.Feb.2024 | 17.039 |
| 01.Feb.2024 | 16.970 |
| 31.Ene.2024 | 16.976 |
| 30.Ene.2024 | 16.938 |
| 29.Ene.2024 | 16.900 |
| 26.Ene.2024 | 16.858 |
| 25.Ene.2024 | 16.827 |
| 24.Ene.2024 | 16.755 |
| 23.Ene.2024 | 16.751 |
| 22.Ene.2024 | 16.690 |
| 19.Ene.2024 | 16.674 |
| 18.Ene.2024 | 16.619 |
| 17.Ene.2024 | 16.595 |
| 16.Ene.2024 | 16.500 |
| 15.Ene.2024 | 16.491 |
| 12.Ene.2024 | 16.586 |
| 11.Ene.2024 | 16.532 |
| 10.Ene.2024 | 16.387 |
| 09.Ene.2024 | 16.361 |
| 08.Ene.2024 | 16.296 |
| 05.Ene.2024 | 16.311 |
| 04.Ene.2024 | 16.282 |
| 03.Ene.2024 | 16.195 |
| 02.Ene.2024 | 16.153 |
| 29.Dic.2023 | 16.119 |
| 28.Dic.2023 | 16.096 |
| 27.Dic.2023 | 16.087 |
| 26.Dic.2023 | 16.100 |
| 22.Dic.2023 | 16.112 |
| 21.Dic.2023 | 16.059 |
| 20.Dic.2023 | 16.049 |
| 19.Dic.2023 | 16.043 |
| 18.Dic.2023 | 16.029 |
| 15.Dic.2023 | 16.015 |
| 14.Dic.2023 | 16.008 |
| 13.Dic.2023 | 15.957 |
| 12.Dic.2023 | 16.021 |
| 11.Dic.2023 | 16.011 |
| 07.Dic.2023 | 16.298 |
| 06.Dic.2023 | 16.290 |
| 05.Dic.2023 | 16.309 |
| 04.Dic.2023 | 16.294 |
| 01.Dic.2023 | 16.256 |
| 30.Nov.2023 | 16.211 |
| 29.Nov.2023 | 16.123 |
| 28.Nov.2023 | 16.098 |
| 27.Nov.2023 | 16.105 |
| 24.Nov.2023 | 15.964 |
| 23.Nov.2023 | 15.854 |
| 22.Nov.2023 | 15.854 |
| 21.Nov.2023 | 15.039 |
| 20.Nov.2023 | 14.958 |
| 17.Nov.2023 | 16.597 |
| 16.Nov.2023 | 16.467 |
| 15.Nov.2023 | 16.393 |
| 14.Nov.2023 | 16.336 |
| 13.Nov.2023 | 16.317 |
| 10.Nov.2023 | 16.324 |
| 09.Nov.2023 | 16.211 |
| 08.Nov.2023 | 16.182 |
| 07.Nov.2023 | 16.102 |
| 06.Nov.2023 | 16.004 |
| 03.Nov.2023 | 15.930 |
| 02.Nov.2023 | 16.027 |
| 31.Oct.2023 | 15.996 |
| 30.Oct.2023 | 15.885 |
| 26.Oct.2023 | 15.807 |
| 25.Oct.2023 | 15.767 |
| 24.Oct.2023 | 15.719 |
| 23.Oct.2023 | 15.718 |
| 20.Oct.2023 | 15.879 |
| 19.Oct.2023 | 15.809 |
| 18.Oct.2023 | 15.746 |
| 17.Oct.2023 | 15.686 |
| 16.Oct.2023 | 15.662 |
| 13.Oct.2023 | 15.703 |
| 12.Oct.2023 | 15.621 |
| 11.Oct.2023 | 15.573 |
| 10.Oct.2023 | 15.475 |
| 06.Oct.2023 | 15.917 |
| 05.Oct.2023 | 15.836 |
| 04.Oct.2023 | 15.805 |
| 03.Oct.2023 | 15.783 |
| 02.Oct.2023 | 15.803 |
| 29.Sep.2023 | 15.856 |
| 28.Sep.2023 | 15.830 |
| 27.Sep.2023 | 15.804 |
| 26.Sep.2023 | 15.764 |
| 25.Sep.2023 | 15.772 |
| 22.Sep.2023 | 15.777 |
| 21.Sep.2023 | 15.751 |
| 20.Sep.2023 | 15.744 |
| 15.Sep.2023 | 15.797 |
| 14.Sep.2023 | 15.782 |
| 13.Sep.2023 | 15.791 |
| 12.Sep.2023 | 15.795 |
| 11.Sep.2023 | 15.786 |
| 08.Sep.2023 | 15.833 |
| 07.Sep.2023 | 15.886 |
| 06.Sep.2023 | 16.155 |
| 05.Sep.2023 | 16.118 |
| 04.Sep.2023 | 16.103 |
| 01.Sep.2023 | 16.122 |
| 31.Ago.2023 | 16.102 |
| 30.Ago.2023 | 16.059 |
| 29.Ago.2023 | 16.030 |
| 28.Ago.2023 | 15.917 |
| 25.Ago.2023 | 15.917 |
| 24.Ago.2023 | 16.035 |
| 23.Ago.2023 | 16.035 |
| 22.Ago.2023 | 15.980 |
| 21.Ago.2023 | 15.960 |
| 18.Ago.2023 | 15.926 |
| 17.Ago.2023 | 15.888 |
| 16.Ago.2023 | 15.823 |
| 14.Ago.2023 | 15.771 |
| 11.Ago.2023 | 15.737 |
| 10.Ago.2023 | 14.476 |
| 09.Ago.2023 | 14.463 |
| 08.Ago.2023 | 15.387 |
| 07.Ago.2023 | 15.302 |
| 04.Ago.2023 | 15.115 |
| 03.Ago.2023 | 15.068 |
| 02.Ago.2023 | 14.988 |
| 01.Ago.2023 | 14.937 |
| 31.Jul.2023 | 14.892 |
| 28.Jul.2023 | 14.841 |
| 27.Jul.2023 | 14.799 |
| 26.Jul.2023 | 14.780 |
| 25.Jul.2023 | 14.759 |
| 24.Jul.2023 | 15.442 |
| 21.Jul.2023 | 15.381 |
| 20.Jul.2023 | 15.300 |
| 19.Jul.2023 | 15.259 |
| 18.Jul.2023 | 15.291 |
| 17.Jul.2023 | 15.278 |
| 14.Jul.2023 | 15.267 |
| 13.Jul.2023 | 15.210 |
| 12.Jul.2023 | 15.154 |
| 11.Jul.2023 | 15.164 |
| 10.Jul.2023 | 15.062 |
| 07.Jul.2023 | 15.034 |
| 06.Jul.2023 | 14.995 |
| 05.Jul.2023 | 14.984 |
| 04.Jul.2023 | 14.976 |
| 03.Jul.2023 | 14.976 |
| 30.Jun.2023 | 15.018 |
| 29.Jun.2023 | 14.978 |
| 28.Jun.2023 | 14.981 |
| 27.Jun.2023 | 14.940 |
| 23.Jun.2023 | 14.959 |
| 22.Jun.2023 | 14.915 |
| 20.Jun.2023 | 14.847 |
| 19.Jun.2023 | 14.822 |
| 16.Jun.2023 | 14.856 |
| 15.Jun.2023 | 14.767 |
| 14.Jun.2023 | 14.701 |
| 13.Jun.2023 | 14.722 |
| 12.Jun.2023 | 14.613 |
| 09.Jun.2023 | 14.653 |
| 08.Jun.2023 | 14.598 |
| 07.Jun.2023 | 14.475 |
| 06.Jun.2023 | 14.444 |
| 05.Jun.2023 | 14.418 |
| 02.Jun.2023 | 14.415 |
| 01.Jun.2023 | 14.330 |
| 31.May.2023 | 14.326 |
| 30.May.2023 | 14.301 |
| 29.May.2023 | 14.289 |
| 26.May.2023 | 14.308 |
| 25.May.2023 | 14.242 |
| 24.May.2023 | 14.216 |
| 23.May.2023 | 14.276 |
| 22.May.2023 | 14.238 |
| 19.May.2023 | 14.122 |
| 18.May.2023 | 14.114 |
| 17.May.2023 | 14.033 |
| 16.May.2023 | 13.976 |
| 15.May.2023 | 13.938 |
| 12.May.2023 | 13.900 |
| 11.May.2023 | 13.872 |
| 10.May.2023 | 13.958 |
| 09.May.2023 | 13.940 |
| 08.May.2023 | 13.826 |
| 05.May.2023 | 13.811 |
| 04.May.2023 | 13.798 |
| 03.May.2023 | 13.813 |
| 02.May.2023 | 13.773 |
| 28.Abr.2023 | 13.762 |
| 27.Abr.2023 | 13.745 |
| 26.Abr.2023 | 13.724 |
| 25.Abr.2023 | 13.735 |
| 24.Abr.2023 | 13.732 |
| 21.Abr.2023 | 13.571 |
| 20.Abr.2023 | 13.480 |
| 19.Abr.2023 | 13.762 |
| 18.Abr.2023 | 13.680 |
| 17.Abr.2023 | 13.587 |
| 14.Abr.2023 | 13.574 |
| 13.Abr.2023 | 13.517 |
| 12.Abr.2023 | 13.444 |
| 11.Abr.2023 | 13.421 |
| 10.Abr.2023 | 13.381 |
| 06.Abr.2023 | 13.291 |
| 05.Abr.2023 | 13.255 |
| 04.Abr.2023 | 13.242 |
| 03.Abr.2023 | 13.213 |
| 31.Mar.2023 | 13.261 |
| 30.Mar.2023 | 13.221 |
| 29.Mar.2023 | 13.201 |
| 28.Mar.2023 | 13.197 |
| 27.Mar.2023 | 13.201 |
| 24.Mar.2023 | 13.181 |
| 23.Mar.2023 | 13.139 |
| 22.Mar.2023 | 13.125 |
| 21.Mar.2023 | 13.520 |
| 20.Mar.2023 | 13.491 |
| 17.Mar.2023 | 13.458 |
| 16.Mar.2023 | 13.398 |
| 15.Mar.2023 | 13.369 |
| 14.Mar.2023 | 13.354 |
| 13.Mar.2023 | 13.346 |
| 10.Mar.2023 | 13.340 |
| 09.Mar.2023 | 13.302 |
| 08.Mar.2023 | 13.252 |
| 07.Mar.2023 | 13.235 |
| 06.Mar.2023 | 13.191 |
| 03.Mar.2023 | 13.149 |
| 02.Mar.2023 | 13.106 |
| 01.Mar.2023 | 13.066 |
| 28.Feb.2023 | 13.049 |
| 27.Feb.2023 | 12.961 |
| 24.Feb.2023 | 12.905 |
| 23.Feb.2023 | 12.873 |
| 22.Feb.2023 | 12.812 |
| 21.Feb.2023 | 12.747 |
| 20.Feb.2023 | 12.706 |
| 17.Feb.2023 | 12.709 |
| 16.Feb.2023 | 12.693 |
| 15.Feb.2023 | 12.687 |
| 14.Feb.2023 | 12.688 |
| 13.Feb.2023 | 12.578 |
| 10.Feb.2023 | 12.603 |
| 09.Feb.2023 | 12.603 |
| 08.Feb.2023 | 12.581 |
| 07.Feb.2023 | 12.569 |
| 06.Feb.2023 | 12.543 |
| 03.Feb.2023 | 12.521 |
| 02.Feb.2023 | 12.507 |
| 01.Feb.2023 | 12.465 |
| 31.Ene.2023 | 12.456 |
| 30.Ene.2023 | 12.456 |
| 27.Ene.2023 | 12.461 |
| 26.Ene.2023 | 12.419 |
| 25.Ene.2023 | 12.364 |
| 24.Ene.2023 | 12.346 |
| 23.Ene.2023 | 12.328 |
| 20.Ene.2023 | 12.270 |
| 19.Ene.2023 | 12.220 |
| 18.Ene.2023 | 12.174 |
| 17.Ene.2023 | 12.159 |
| 16.Ene.2023 | 12.157 |
| 13.Ene.2023 | 12.195 |
| 12.Ene.2023 | 12.192 |
| 11.Ene.2023 | 12.159 |
| 10.Ene.2023 | 12.182 |
| 09.Ene.2023 | 12.206 |
| 06.Ene.2023 | 12.285 |
| 05.Ene.2023 | 12.271 |
| 04.Ene.2023 | 12.268 |
| 03.Ene.2023 | 12.239 |
| 30.Dic.2022 | 12.246 |
| 29.Dic.2022 | 12.200 |
| 28.Dic.2022 | 12.186 |
| 27.Dic.2022 | 12.184 |
| 26.Dic.2022 | 12.172 |
| 23.Dic.2022 | 12.180 |
| 22.Dic.2022 | 12.140 |
| 21.Dic.2022 | 12.153 |
| 20.Dic.2022 | 12.120 |
| 19.Dic.2022 | 12.120 |
| 16.Dic.2022 | 12.132 |
| 15.Dic.2022 | 12.113 |
| 14.Dic.2022 | 12.093 |
| 13.Dic.2022 | 12.108 |
| 12.Dic.2022 | 12.117 |
| 09.Dic.2022 | 12.097 |
| 07.Dic.2022 | 12.081 |
| 06.Dic.2022 | 12.094 |
| 05.Dic.2022 | 12.076 |
| 02.Dic.2022 | 12.052 |
| 01.Dic.2022 | 12.004 |
| 30.Nov.2022 | 11.974 |
| 29.Nov.2022 | 11.965 |
| 28.Nov.2022 | 11.907 |
| 25.Nov.2022 | 11.930 |
| 24.Nov.2022 | 11.909 |
| 23.Nov.2022 | 11.909 |
| 22.Nov.2022 | 11.904 |
| 21.Nov.2022 | 11.904 |
| 18.Nov.2022 | 11.896 |
| 17.Nov.2022 | 11.893 |
| 16.Nov.2022 | 11.884 |
| 15.Nov.2022 | 11.851 |
| 14.Nov.2022 | 11.793 |
| 11.Nov.2022 | 11.790 |
| 10.Nov.2022 | 11.790 |
| 09.Nov.2022 | 11.733 |
| 08.Nov.2022 | 11.716 |
| 07.Nov.2022 | 11.669 |
| 04.Nov.2022 | 11.664 |
| 03.Nov.2022 | 11.635 |
| 02.Nov.2022 | 11.624 |
| 28.Oct.2022 | 11.693 |
| 27.Oct.2022 | 11.668 |
| 26.Oct.2022 | 11.630 |
| 25.Oct.2022 | 11.634 |
| 24.Oct.2022 | 11.637 |
| 21.Oct.2022 | 11.638 |
| 20.Oct.2022 | 11.575 |
| 19.Oct.2022 | 11.558 |
| 18.Oct.2022 | 11.519 |
| 17.Oct.2022 | 11.480 |
| 14.Oct.2022 | 11.454 |
| 13.Oct.2022 | 11.431 |
| 12.Oct.2022 | 11.431 |
| 11.Oct.2022 | 11.382 |
| 07.Oct.2022 | 11.363 |
| 06.Oct.2022 | 11.317 |
| 05.Oct.2022 | 11.298 |
| 04.Oct.2022 | 11.228 |
| 03.Oct.2022 | 11.202 |
| 30.Sep.2022 | 11.165 |
| 29.Sep.2022 | 11.160 |
| 28.Sep.2022 | 11.116 |
| 27.Sep.2022 | 11.081 |
| 26.Sep.2022 | 11.053 |
| 23.Sep.2022 | 11.012 |
| 22.Sep.2022 | 10.994 |
| 21.Sep.2022 | 10.982 |
| 20.Sep.2022 | 10.968 |
| 15.Sep.2022 | 10.985 |
| 14.Sep.2022 | 10.976 |
| 13.Sep.2022 | 10.964 |
| 12.Sep.2022 | 10.948 |
| 09.Sep.2022 | 10.924 |
| 08.Sep.2022 | 10.912 |
| 07.Sep.2022 | 10.887 |
| 06.Sep.2022 | 10.836 |
| 05.Sep.2022 | 10.805 |
| 02.Sep.2022 | 10.827 |
| 01.Sep.2022 | 10.781 |
| 31.Ago.2022 | 10.763 |
| 30.Ago.2022 | 10.728 |
| 29.Ago.2022 | 10.734 |
| 26.Ago.2022 | 10.714 |
| 25.Ago.2022 | 10.659 |
| 24.Ago.2022 | 10.651 |
| 23.Ago.2022 | 10.624 |
| 22.Ago.2022 | 10.620 |
| 19.Ago.2022 | 10.622 |
| 18.Ago.2022 | 10.605 |
| 17.Ago.2022 | 10.590 |
| 16.Ago.2022 | 10.557 |
| 12.Ago.2022 | 10.539 |
| 11.Ago.2022 | 10.515 |
| 10.Ago.2022 | 10.485 |
| 09.Ago.2022 | 10.481 |
| 08.Ago.2022 | 10.470 |
| 05.Ago.2022 | 10.455 |
| 04.Ago.2022 | 10.449 |
| 03.Ago.2022 | 10.443 |
| 02.Ago.2022 | 10.413 |
| 01.Ago.2022 | 10.404 |
| 29.Jul.2022 | 10.396 |
| 28.Jul.2022 | 10.352 |
| 27.Jul.2022 | 10.329 |
| 26.Jul.2022 | 10.269 |
| 25.Jul.2022 | 10.274 |
| 22.Jul.2022 | 10.275 |
| 21.Jul.2022 | 10.166 |
| 20.Jul.2022 | 10.120 |
| 19.Jul.2022 | 10.118 |
| 18.Jul.2022 | 10.070 |
| 15.Jul.2022 | 10.046 |
| 14.Jul.2022 | 10.019 |
| 13.Jul.2022 | 9.952 |
| 12.Jul.2022 | 9.870 |
| 11.Jul.2022 | 9.831 |
| 08.Jul.2022 | 9.796 |
| 07.Jul.2022 | 9.751 |
| 06.Jul.2022 | 9.677 |
| 05.Jul.2022 | 9.655 |
| 04.Jul.2022 | 9.638 |
| 01.Jul.2022 | 9.674 |
| 30.Jun.2022 | 9.622 |
| 29.Jun.2022 | 9.618 |
| 28.Jun.2022 | 9.583 |
| 24.Jun.2022 | 9.610 |
| 23.Jun.2022 | 9.583 |
| 22.Jun.2022 | 9.582 |
| 20.Jun.2022 | 9.548 |
| 17.Jun.2022 | 9.557 |
| 16.Jun.2022 | 9.531 |
| 15.Jun.2022 | 9.506 |
| 14.Jun.2022 | 9.380 |
| 13.Jun.2022 | 9.360 |
| 10.Jun.2022 | 9.262 |
| 09.Jun.2022 | 9.122 |
| 08.Jun.2022 | 8.997 |
| 07.Jun.2022 | 8.914 |
| 06.Jun.2022 | 8.871 |
| 03.Jun.2022 | 8.822 |
| 02.Jun.2022 | 8.769 |
| 01.Jun.2022 | 8.676 |
| 31.May.2022 | 8.662 |
| 30.May.2022 | 8.661 |
| 27.May.2022 | 8.676 |
| 26.May.2022 | 8.631 |
| 25.May.2022 | 8.629 |
| 24.May.2022 | 8.626 |
| 23.May.2022 | 8.626 |
| 20.May.2022 | 8.605 |
| 19.May.2022 | 8.592 |
| 18.May.2022 | 8.584 |
| 17.May.2022 | 8.592 |
| 16.May.2022 | 8.585 |
| 13.May.2022 | 8.555 |
| 12.May.2022 | 8.547 |
| 11.May.2022 | 8.547 |
| 10.May.2022 | 8.547 |
| 09.May.2022 | 8.519 |
| 06.May.2022 | 8.492 |
| 05.May.2022 | 8.466 |
| 04.May.2022 | 8.425 |
| 03.May.2022 | 8.370 |
| 02.May.2022 | 8.334 |
| 29.Abr.2022 | 8.290 |
| 28.Abr.2022 | 8.259 |
| 27.Abr.2022 | 8.201 |
| 26.Abr.2022 | 8.192 |
| 25.Abr.2022 | 8.190 |
| 22.Abr.2022 | 8.152 |
| 21.Abr.2022 | 8.107 |
| 20.Abr.2022 | 8.107 |
| 19.Abr.2022 | 8.107 |
| 18.Abr.2022 | 8.112 |
| 14.Abr.2022 | 8.102 |
| 13.Abr.2022 | 8.061 |
| 12.Abr.2022 | 8.059 |
| 11.Abr.2022 | 8.030 |
| 08.Abr.2022 | 8.015 |
| 07.Abr.2022 | 7.987 |
| 06.Abr.2022 | 7.971 |
| 05.Abr.2022 | 7.964 |
| 04.Abr.2022 | 7.941 |
| 01.Abr.2022 | 7.947 |
| 31.Mar.2022 | 7.928 |
| 30.Mar.2022 | 7.891 |
| 29.Mar.2022 | 7.888 |
| 28.Mar.2022 | 7.891 |
| 25.Mar.2022 | 7.862 |
| 24.Mar.2022 | 7.847 |
| 23.Mar.2022 | 7.836 |
| 22.Mar.2022 | 7.828 |
| 21.Mar.2022 | 7.807 |
| 18.Mar.2022 | 7.777 |
| 17.Mar.2022 | 7.746 |
| 16.Mar.2022 | 7.699 |
| 15.Mar.2022 | 7.672 |
| 14.Mar.2022 | 7.670 |
| 11.Mar.2022 | 7.674 |
| 10.Mar.2022 | 7.664 |
| 09.Mar.2022 | 7.569 |
| 08.Mar.2022 | 7.561 |
| 07.Mar.2022 | 7.565 |
| 04.Mar.2022 | 7.517 |
| 03.Mar.2022 | 7.498 |
| 02.Mar.2022 | 7.450 |
| 01.Mar.2022 | 7.447 |
| 28.Feb.2022 | 7.389 |
| 25.Feb.2022 | 7.384 |
| 24.Feb.2022 | 7.351 |
| 23.Feb.2022 | 7.351 |
| 22.Feb.2022 | 7.308 |
| 21.Feb.2022 | 7.288 |
| 18.Feb.2022 | 7.294 |
| 17.Feb.2022 | 7.253 |
| 16.Feb.2022 | 7.250 |
| 15.Feb.2022 | 7.225 |
| 14.Feb.2022 | 7.186 |
| 11.Feb.2022 | 7.181 |
| 10.Feb.2022 | 7.169 |
| 09.Feb.2022 | 7.127 |
| 08.Feb.2022 | 7.119 |
| 07.Feb.2022 | 7.102 |
| 04.Feb.2022 | 7.078 |
| 03.Feb.2022 | 7.072 |
| 02.Feb.2022 | 7.062 |
| 01.Feb.2022 | 6.994 |
| 31.Ene.2022 | 7.003 |
| 28.Ene.2022 | 7.018 |
| 27.Ene.2022 | 7.011 |
| 26.Ene.2022 | 6.989 |
| 25.Ene.2022 | 6.941 |
| 24.Ene.2022 | 6.949 |
| 21.Ene.2022 | 6.932 |
| 20.Ene.2022 | 6.841 |
| 19.Ene.2022 | 6.813 |
| 18.Ene.2022 | 6.785 |
| 17.Ene.2022 | 6.760 |
| 14.Ene.2022 | 6.777 |
| 13.Ene.2022 | 6.740 |
| 12.Ene.2022 | 6.714 |
| 11.Ene.2022 | 6.719 |
| 10.Ene.2022 | 6.714 |
| 07.Ene.2022 | 6.750 |
| 06.Ene.2022 | 6.745 |
| 05.Ene.2022 | 6.698 |
| 04.Ene.2022 | 6.698 |
| 03.Ene.2022 | 6.701 |
Gráfico agregado correctamente
