10.Dic.2025: 19.821
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 19.821 |
| 09.Dic.2025 | 19.757 |
| 05.Dic.2025 | 19.183 |
| 04.Dic.2025 | 19.526 |
| 03.Dic.2025 | 19.456 |
| 02.Dic.2025 | 19.054 |
| 01.Dic.2025 | 18.820 |
| 28.Nov.2025 | 18.781 |
| 27.Nov.2025 | 19.281 |
| 26.Nov.2025 | 19.281 |
| 25.Nov.2025 | 19.245 |
| 24.Nov.2025 | 23.512 |
| 21.Nov.2025 | 23.348 |
| 20.Nov.2025 | 23.525 |
| 19.Nov.2025 | 23.452 |
| 18.Nov.2025 | 23.179 |
| 17.Nov.2025 | 23.241 |
| 14.Nov.2025 | 23.110 |
| 13.Nov.2025 | 23.244 |
| 12.Nov.2025 | 22.881 |
| 11.Nov.2025 | 22.387 |
| 10.Nov.2025 | 22.092 |
| 07.Nov.2025 | 22.055 |
| 06.Nov.2025 | 22.055 |
| 05.Nov.2025 | 21.992 |
| 04.Nov.2025 | 21.409 |
| 03.Nov.2025 | 21.950 |
| 30.Oct.2025 | 21.807 |
| 29.Oct.2025 | 21.537 |
| 28.Oct.2025 | 20.947 |
| 27.Oct.2025 | 20.781 |
| 24.Oct.2025 | 21.295 |
| 23.Oct.2025 | 20.987 |
| 22.Oct.2025 | 20.846 |
| 21.Oct.2025 | 20.513 |
| 20.Oct.2025 | 20.170 |
| 17.Oct.2025 | 20.588 |
| 16.Oct.2025 | 21.161 |
| 15.Oct.2025 | 20.912 |
| 14.Oct.2025 | 20.890 |
| 13.Oct.2025 | 20.581 |
| 10.Oct.2025 | 20.665 |
| 09.Oct.2025 | 20.713 |
| 08.Oct.2025 | 20.464 |
| 07.Oct.2025 | 20.459 |
| 06.Oct.2025 | 21.428 |
| 03.Oct.2025 | 21.378 |
| 02.Oct.2025 | 21.889 |
| 01.Oct.2025 | 21.785 |
| 30.Sep.2025 | 21.472 |
| 29.Sep.2025 | 22.075 |
| 26.Sep.2025 | 23.301 |
| 25.Sep.2025 | 23.276 |
| 24.Sep.2025 | 23.256 |
| 23.Sep.2025 | 23.046 |
| 22.Sep.2025 | 22.899 |
| 17.Sep.2025 | 24.377 |
| 16.Sep.2025 | 24.053 |
| 15.Sep.2025 | 24.592 |
| 12.Sep.2025 | 24.836 |
| 11.Sep.2025 | 25.119 |
| 10.Sep.2025 | 25.402 |
| 09.Sep.2025 | 25.098 |
| 08.Sep.2025 | 24.639 |
| 05.Sep.2025 | 24.528 |
| 04.Sep.2025 | 25.367 |
| 03.Sep.2025 | 24.902 |
| 02.Sep.2025 | 24.698 |
| 01.Sep.2025 | 24.361 |
| 29.Ago.2025 | 24.962 |
| 28.Ago.2025 | 25.022 |
| 27.Ago.2025 | 24.548 |
| 26.Ago.2025 | 24.204 |
| 25.Ago.2025 | 24.468 |
| 22.Ago.2025 | 24.309 |
| 21.Ago.2025 | 24.279 |
| 20.Ago.2025 | 24.155 |
| 19.Ago.2025 | 23.646 |
| 18.Ago.2025 | 23.687 |
| 14.Ago.2025 | 23.666 |
| 13.Ago.2025 | 23.381 |
| 12.Ago.2025 | 23.456 |
| 11.Ago.2025 | 23.298 |
| 08.Ago.2025 | 23.425 |
| 07.Ago.2025 | 23.997 |
| 06.Ago.2025 | 23.390 |
| 05.Ago.2025 | 23.005 |
| 04.Ago.2025 | 23.572 |
| 01.Ago.2025 | 23.004 |
| 31.Jul.2025 | 23.436 |
| 30.Jul.2025 | 23.292 |
| 29.Jul.2025 | 22.897 |
| 28.Jul.2025 | 22.541 |
| 25.Jul.2025 | 22.155 |
| 24.Jul.2025 | 23.185 |
| 23.Jul.2025 | 22.801 |
| 22.Jul.2025 | 22.685 |
| 21.Jul.2025 | 22.802 |
| 18.Jul.2025 | 22.808 |
| 17.Jul.2025 | 23.229 |
| 15.Jul.2025 | 22.888 |
| 14.Jul.2025 | 23.214 |
| 11.Jul.2025 | 23.241 |
| 10.Jul.2025 | 23.096 |
| 09.Jul.2025 | 22.585 |
| 08.Jul.2025 | 22.408 |
| 07.Jul.2025 | 22.447 |
| 04.Jul.2025 | 21.991 |
| 03.Jul.2025 | 22.307 |
| 02.Jul.2025 | 22.145 |
| 01.Jul.2025 | 21.865 |
| 30.Jun.2025 | 22.056 |
| 27.Jun.2025 | 22.247 |
| 26.Jun.2025 | 22.357 |
| 25.Jun.2025 | 22.173 |
| 24.Jun.2025 | 22.001 |
| 23.Jun.2025 | 21.924 |
| 19.Jun.2025 | 21.872 |
| 18.Jun.2025 | 21.743 |
| 17.Jun.2025 | 21.340 |
| 16.Jun.2025 | 21.327 |
| 13.Jun.2025 | 21.602 |
| 12.Jun.2025 | 21.926 |
| 11.Jun.2025 | 21.857 |
| 10.Jun.2025 | 21.781 |
| 09.Jun.2025 | 21.637 |
| 06.Jun.2025 | 21.301 |
| 05.Jun.2025 | 21.479 |
| 04.Jun.2025 | 21.337 |
| 03.Jun.2025 | 21.133 |
| 02.Jun.2025 | 21.157 |
| 30.May.2025 | 20.701 |
| 29.May.2025 | 20.624 |
| 28.May.2025 | 20.545 |
| 27.May.2025 | 20.337 |
| 26.May.2025 | 20.268 |
| 23.May.2025 | 20.019 |
| 22.May.2025 | 19.903 |
| 20.May.2025 | 19.697 |
| 19.May.2025 | 20.037 |
| 16.May.2025 | 19.991 |
| 15.May.2025 | 19.931 |
| 14.May.2025 | 19.820 |
| 13.May.2025 | 19.445 |
| 12.May.2025 | 18.960 |
| 09.May.2025 | 18.839 |
| 08.May.2025 | 18.809 |
| 07.May.2025 | 17.883 |
| 06.May.2025 | 21.180 |
| 05.May.2025 | 21.031 |
| 02.May.2025 | 20.937 |
| 30.Abr.2025 | 20.669 |
| 29.Abr.2025 | 20.465 |
| 28.Abr.2025 | 20.436 |
| 25.Abr.2025 | 20.212 |
| 24.Abr.2025 | 20.220 |
| 23.Abr.2025 | 19.738 |
| 22.Abr.2025 | 19.513 |
| 21.Abr.2025 | 19.253 |
| 17.Abr.2025 | 19.068 |
| 16.Abr.2025 | 19.105 |
| 15.Abr.2025 | 19.152 |
| 14.Abr.2025 | 19.419 |
| 11.Abr.2025 | 19.529 |
| 10.Abr.2025 | 19.701 |
| 09.Abr.2025 | 18.398 |
| 08.Abr.2025 | 18.339 |
| 07.Abr.2025 | 18.171 |
| 04.Abr.2025 | 18.015 |
| 03.Abr.2025 | 17.908 |
| 02.Abr.2025 | 17.354 |
| 01.Abr.2025 | 16.976 |
| 31.Mar.2025 | 16.872 |
| 28.Mar.2025 | 17.173 |
| 27.Mar.2025 | 17.289 |
| 26.Mar.2025 | 17.183 |
| 25.Mar.2025 | 17.129 |
| 24.Mar.2025 | 17.166 |
| 21.Mar.2025 | 16.183 |
| 20.Mar.2025 | 16.252 |
| 19.Mar.2025 | 15.670 |
| 18.Mar.2025 | 16.018 |
| 17.Mar.2025 | 16.172 |
| 14.Mar.2025 | 16.407 |
| 13.Mar.2025 | 16.468 |
| 12.Mar.2025 | 16.479 |
| 11.Mar.2025 | 16.479 |
| 10.Mar.2025 | 16.412 |
| 07.Mar.2025 | 16.557 |
| 06.Mar.2025 | 16.582 |
| 05.Mar.2025 | 16.531 |
| 04.Mar.2025 | 16.483 |
| 03.Mar.2025 | 16.433 |
| 28.Feb.2025 | 16.901 |
| 27.Feb.2025 | 17.013 |
| 26.Feb.2025 | 16.872 |
| 25.Feb.2025 | 17.878 |
| 24.Feb.2025 | 17.678 |
| 21.Feb.2025 | 17.459 |
| 20.Feb.2025 | 17.754 |
| 19.Feb.2025 | 18.377 |
| 18.Feb.2025 | 18.024 |
| 17.Feb.2025 | 18.065 |
| 14.Feb.2025 | 18.037 |
| 13.Feb.2025 | 18.198 |
| 12.Feb.2025 | 18.072 |
| 11.Feb.2025 | 17.848 |
| 10.Feb.2025 | 17.754 |
| 07.Feb.2025 | 18.088 |
| 06.Feb.2025 | 18.015 |
| 05.Feb.2025 | 17.797 |
| 04.Feb.2025 | 17.715 |
| 03.Feb.2025 | 17.631 |
| 31.Ene.2025 | 17.642 |
| 30.Ene.2025 | 17.632 |
| 29.Ene.2025 | 17.541 |
| 28.Ene.2025 | 17.336 |
| 27.Ene.2025 | 17.340 |
| 24.Ene.2025 | 17.391 |
| 23.Ene.2025 | 17.586 |
| 22.Ene.2025 | 17.167 |
| 21.Ene.2025 | 16.819 |
| 20.Ene.2025 | 16.718 |
| 17.Ene.2025 | 16.641 |
| 16.Ene.2025 | 16.731 |
| 15.Ene.2025 | 16.473 |
| 14.Ene.2025 | 16.187 |
| 13.Ene.2025 | 16.063 |
| 10.Ene.2025 | 16.121 |
| 09.Ene.2025 | 16.191 |
| 08.Ene.2025 | 16.286 |
| 07.Ene.2025 | 15.958 |
| 06.Ene.2025 | 15.871 |
| 03.Ene.2025 | 15.658 |
| 02.Ene.2025 | 15.620 |
| 30.Dic.2024 | 15.368 |
| 27.Dic.2024 | 15.297 |
| 26.Dic.2024 | 15.739 |
| 24.Dic.2024 | 15.564 |
| 23.Dic.2024 | 15.494 |
| 20.Dic.2024 | 15.618 |
| 19.Dic.2024 | 15.666 |
| 18.Dic.2024 | 15.535 |
| 17.Dic.2024 | 15.437 |
| 16.Dic.2024 | 15.449 |
| 13.Dic.2024 | 15.776 |
| 12.Dic.2024 | 16.360 |
| 11.Dic.2024 | 16.357 |
| 10.Dic.2024 | 16.330 |
| 09.Dic.2024 | 16.197 |
| 06.Dic.2024 | 16.173 |
| 05.Dic.2024 | 16.221 |
| 04.Dic.2024 | 16.143 |
| 03.Dic.2024 | 16.727 |
| 02.Dic.2024 | 16.833 |
| 29.Nov.2024 | 16.724 |
| 28.Nov.2024 | 16.943 |
| 27.Nov.2024 | 16.759 |
| 26.Nov.2024 | 16.747 |
| 25.Nov.2024 | 16.810 |
| 22.Nov.2024 | 16.492 |
| 21.Nov.2024 | 16.702 |
| 20.Nov.2024 | 18.285 |
| 19.Nov.2024 | 18.100 |
| 18.Nov.2024 | 17.782 |
| 15.Nov.2024 | 18.101 |
| 14.Nov.2024 | 18.008 |
| 13.Nov.2024 | 17.893 |
| 12.Nov.2024 | 17.682 |
| 11.Nov.2024 | 17.696 |
| 08.Nov.2024 | 18.199 |
| 07.Nov.2024 | 18.405 |
| 06.Nov.2024 | 18.380 |
| 05.Nov.2024 | 18.718 |
| 04.Nov.2024 | 18.764 |
| 30.Oct.2024 | 18.845 |
| 29.Oct.2024 | 18.873 |
| 28.Oct.2024 | 18.898 |
| 25.Oct.2024 | 19.661 |
| 24.Oct.2024 | 19.647 |
| 23.Oct.2024 | 19.710 |
| 22.Oct.2024 | 19.683 |
| 21.Oct.2024 | 19.513 |
| 18.Oct.2024 | 19.516 |
| 17.Oct.2024 | 20.526 |
| 16.Oct.2024 | 20.549 |
| 15.Oct.2024 | 20.315 |
| 14.Oct.2024 | 20.453 |
| 11.Oct.2024 | 20.517 |
| 10.Oct.2024 | 20.871 |
| 09.Oct.2024 | 20.637 |
| 08.Oct.2024 | 20.479 |
| 07.Oct.2024 | 20.510 |
| 04.Oct.2024 | 20.360 |
| 03.Oct.2024 | 20.581 |
| 02.Oct.2024 | 20.547 |
| 01.Oct.2024 | 20.277 |
| 30.Sep.2024 | 20.200 |
| 27.Sep.2024 | 20.313 |
| 26.Sep.2024 | 20.355 |
| 25.Sep.2024 | 20.287 |
| 24.Sep.2024 | 20.598 |
| 23.Sep.2024 | 20.372 |
| 17.Sep.2024 | 20.786 |
| 16.Sep.2024 | 20.654 |
| 13.Sep.2024 | 20.859 |
| 12.Sep.2024 | 21.097 |
| 11.Sep.2024 | 20.923 |
| 10.Sep.2024 | 20.782 |
| 09.Sep.2024 | 20.676 |
| 06.Sep.2024 | 20.342 |
| 05.Sep.2024 | 20.360 |
| 04.Sep.2024 | 20.156 |
| 03.Sep.2024 | 19.616 |
| 02.Sep.2024 | 19.291 |
| 30.Ago.2024 | 19.542 |
| 29.Ago.2024 | 20.461 |
| 28.Ago.2024 | 20.676 |
| 27.Ago.2024 | 20.589 |
| 26.Ago.2024 | 20.953 |
| 23.Ago.2024 | 21.142 |
| 22.Ago.2024 | 21.249 |
| 21.Ago.2024 | 21.186 |
| 20.Ago.2024 | 21.148 |
| 19.Ago.2024 | 21.113 |
| 16.Ago.2024 | 21.665 |
| 14.Ago.2024 | 21.888 |
| 13.Ago.2024 | 21.834 |
| 12.Ago.2024 | 21.903 |
| 09.Ago.2024 | 21.985 |
| 08.Ago.2024 | 21.936 |
| 07.Ago.2024 | 21.559 |
| 06.Ago.2024 | 21.457 |
| 05.Ago.2024 | 22.180 |
| 02.Ago.2024 | 22.140 |
| 01.Ago.2024 | 22.198 |
| 31.Jul.2024 | 22.011 |
| 30.Jul.2024 | 22.011 |
| 29.Jul.2024 | 22.051 |
| 26.Jul.2024 | 22.789 |
| 25.Jul.2024 | 23.128 |
| 24.Jul.2024 | 22.923 |
| 23.Jul.2024 | 22.803 |
| 22.Jul.2024 | 23.229 |
| 19.Jul.2024 | 23.148 |
| 18.Jul.2024 | 23.276 |
| 17.Jul.2024 | 23.262 |
| 15.Jul.2024 | 23.262 |
| 12.Jul.2024 | 23.099 |
| 11.Jul.2024 | 23.271 |
| 10.Jul.2024 | 23.208 |
| 09.Jul.2024 | 22.866 |
| 08.Jul.2024 | 22.776 |
| 05.Jul.2024 | 22.642 |
| 04.Jul.2024 | 22.945 |
| 03.Jul.2024 | 22.924 |
| 02.Jul.2024 | 22.916 |
| 01.Jul.2024 | 23.076 |
| 28.Jun.2024 | 22.867 |
| 27.Jun.2024 | 23.654 |
| 26.Jun.2024 | 23.544 |
| 25.Jun.2024 | 23.269 |
| 24.Jun.2024 | 23.083 |
| 21.Jun.2024 | 22.550 |
| 19.Jun.2024 | 21.970 |
| 18.Jun.2024 | 21.792 |
| 17.Jun.2024 | 21.732 |
| 14.Jun.2024 | 21.122 |
| 13.Jun.2024 | 21.089 |
| 12.Jun.2024 | 21.023 |
| 11.Jun.2024 | 20.944 |
| 10.Jun.2024 | 20.839 |
| 07.Jun.2024 | 20.903 |
| 06.Jun.2024 | 21.053 |
| 05.Jun.2024 | 20.970 |
| 04.Jun.2024 | 21.149 |
| 03.Jun.2024 | 21.198 |
| 31.May.2024 | 21.328 |
| 30.May.2024 | 21.479 |
| 29.May.2024 | 21.278 |
| 28.May.2024 | 21.047 |
| 27.May.2024 | 20.586 |
| 24.May.2024 | 20.357 |
| 23.May.2024 | 20.620 |
| 22.May.2024 | 20.588 |
| 20.May.2024 | 20.241 |
| 17.May.2024 | 20.245 |
| 16.May.2024 | 21.149 |
| 15.May.2024 | 21.799 |
| 14.May.2024 | 21.652 |
| 13.May.2024 | 21.432 |
| 10.May.2024 | 21.500 |
| 09.May.2024 | 21.338 |
| 08.May.2024 | 21.245 |
| 07.May.2024 | 21.192 |
| 06.May.2024 | 21.415 |
| 03.May.2024 | 21.249 |
| 02.May.2024 | 21.303 |
| 30.Abr.2024 | 21.085 |
| 29.Abr.2024 | 21.114 |
| 26.Abr.2024 | 20.223 |
| 25.Abr.2024 | 20.322 |
| 24.Abr.2024 | 20.182 |
| 23.Abr.2024 | 19.538 |
| 22.Abr.2024 | 19.433 |
| 19.Abr.2024 | 18.448 |
| 18.Abr.2024 | 18.390 |
| 17.Abr.2024 | 18.145 |
| 16.Abr.2024 | 18.140 |
| 15.Abr.2024 | 18.324 |
| 12.Abr.2024 | 18.465 |
| 11.Abr.2024 | 18.238 |
| 10.Abr.2024 | 17.851 |
| 09.Abr.2024 | 17.667 |
| 08.Abr.2024 | 17.762 |
| 05.Abr.2024 | 17.535 |
| 04.Abr.2024 | 17.643 |
| 03.Abr.2024 | 17.453 |
| 02.Abr.2024 | 17.370 |
| 01.Abr.2024 | 17.325 |
| 28.Mar.2024 | 17.374 |
| 27.Mar.2024 | 17.386 |
| 26.Mar.2024 | 17.393 |
| 25.Mar.2024 | 17.430 |
| 22.Mar.2024 | 17.062 |
| 21.Mar.2024 | 17.188 |
| 20.Mar.2024 | 16.973 |
| 19.Mar.2024 | 17.230 |
| 18.Mar.2024 | 17.321 |
| 15.Mar.2024 | 17.596 |
| 14.Mar.2024 | 17.493 |
| 13.Mar.2024 | 17.364 |
| 12.Mar.2024 | 17.304 |
| 11.Mar.2024 | 17.147 |
| 08.Mar.2024 | 17.070 |
| 07.Mar.2024 | 17.079 |
| 06.Mar.2024 | 16.944 |
| 05.Mar.2024 | 16.924 |
| 04.Mar.2024 | 16.943 |
| 01.Mar.2024 | 15.902 |
| 29.Feb.2024 | 16.061 |
| 28.Feb.2024 | 15.414 |
| 27.Feb.2024 | 15.079 |
| 26.Feb.2024 | 14.927 |
| 23.Feb.2024 | 14.579 |
| 22.Feb.2024 | 14.843 |
| 21.Feb.2024 | 14.598 |
| 20.Feb.2024 | 13.988 |
| 19.Feb.2024 | 14.299 |
| 16.Feb.2024 | 14.059 |
| 15.Feb.2024 | 14.441 |
| 14.Feb.2024 | 14.330 |
| 13.Feb.2024 | 15.737 |
| 12.Feb.2024 | 15.795 |
| 09.Feb.2024 | 15.606 |
| 08.Feb.2024 | 15.484 |
| 07.Feb.2024 | 15.143 |
| 06.Feb.2024 | 14.866 |
| 05.Feb.2024 | 14.905 |
| 02.Feb.2024 | 14.895 |
| 01.Feb.2024 | 14.866 |
| 31.Ene.2024 | 14.644 |
| 30.Ene.2024 | 14.447 |
| 29.Ene.2024 | 14.001 |
| 26.Ene.2024 | 13.922 |
| 25.Ene.2024 | 13.946 |
| 24.Ene.2024 | 13.684 |
| 23.Ene.2024 | 13.645 |
| 22.Ene.2024 | 13.774 |
| 19.Ene.2024 | 13.821 |
| 18.Ene.2024 | 14.101 |
| 17.Ene.2024 | 13.961 |
| 16.Ene.2024 | 13.715 |
| 15.Ene.2024 | 13.875 |
| 12.Ene.2024 | 13.848 |
| 11.Ene.2024 | 14.000 |
| 10.Ene.2024 | 13.885 |
| 09.Ene.2024 | 13.734 |
| 08.Ene.2024 | 13.858 |
| 05.Ene.2024 | 13.219 |
| 04.Ene.2024 | 13.275 |
| 03.Ene.2024 | 13.187 |
| 02.Ene.2024 | 13.045 |
| 29.Dic.2023 | 12.576 |
| 28.Dic.2023 | 12.823 |
| 27.Dic.2023 | 12.791 |
| 26.Dic.2023 | 12.668 |
| 22.Dic.2023 | 13.089 |
| 21.Dic.2023 | 13.431 |
| 20.Dic.2023 | 13.285 |
| 19.Dic.2023 | 13.277 |
| 18.Dic.2023 | 13.299 |
| 15.Dic.2023 | 13.184 |
| 14.Dic.2023 | 13.238 |
| 13.Dic.2023 | 13.024 |
| 12.Dic.2023 | 12.851 |
| 11.Dic.2023 | 12.860 |
| 07.Dic.2023 | 14.238 |
| 06.Dic.2023 | 14.117 |
| 05.Dic.2023 | 14.025 |
| 04.Dic.2023 | 14.039 |
| 01.Dic.2023 | 13.809 |
| 30.Nov.2023 | 14.150 |
| 29.Nov.2023 | 14.089 |
| 28.Nov.2023 | 14.089 |
| 27.Nov.2023 | 14.208 |
| 24.Nov.2023 | 14.165 |
| 23.Nov.2023 | 14.726 |
| 22.Nov.2023 | 14.663 |
| 21.Nov.2023 | 14.457 |
| 20.Nov.2023 | 14.776 |
| 17.Nov.2023 | 15.571 |
| 16.Nov.2023 | 15.855 |
| 15.Nov.2023 | 15.709 |
| 14.Nov.2023 | 15.799 |
| 13.Nov.2023 | 15.947 |
| 10.Nov.2023 | 15.976 |
| 09.Nov.2023 | 16.353 |
| 08.Nov.2023 | 16.114 |
| 07.Nov.2023 | 16.086 |
| 06.Nov.2023 | 16.053 |
| 03.Nov.2023 | 15.790 |
| 02.Nov.2023 | 16.662 |
| 31.Oct.2023 | 16.592 |
| 30.Oct.2023 | 16.630 |
| 26.Oct.2023 | 16.917 |
| 25.Oct.2023 | 16.877 |
| 24.Oct.2023 | 16.847 |
| 23.Oct.2023 | 16.755 |
| 20.Oct.2023 | 16.487 |
| 19.Oct.2023 | 16.495 |
| 18.Oct.2023 | 16.276 |
| 17.Oct.2023 | 16.411 |
| 16.Oct.2023 | 16.417 |
| 13.Oct.2023 | 15.837 |
| 12.Oct.2023 | 16.100 |
| 11.Oct.2023 | 16.237 |
| 10.Oct.2023 | 16.128 |
| 06.Oct.2023 | 16.072 |
| 05.Oct.2023 | 16.181 |
| 04.Oct.2023 | 16.170 |
| 03.Oct.2023 | 16.296 |
| 02.Oct.2023 | 16.330 |
| 29.Sep.2023 | 16.326 |
| 28.Sep.2023 | 16.223 |
| 27.Sep.2023 | 16.155 |
| 26.Sep.2023 | 16.048 |
| 25.Sep.2023 | 16.107 |
| 22.Sep.2023 | 15.698 |
| 21.Sep.2023 | 15.899 |
| 20.Sep.2023 | 15.743 |
| 15.Sep.2023 | 15.431 |
| 14.Sep.2023 | 15.310 |
| 13.Sep.2023 | 15.019 |
| 12.Sep.2023 | 14.911 |
| 11.Sep.2023 | 15.018 |
| 08.Sep.2023 | 14.624 |
| 07.Sep.2023 | 13.911 |
| 06.Sep.2023 | 13.736 |
| 05.Sep.2023 | 13.724 |
| 04.Sep.2023 | 13.702 |
| 01.Sep.2023 | 13.330 |
| 31.Ago.2023 | 13.728 |
| 30.Ago.2023 | 13.692 |
| 29.Ago.2023 | 13.712 |
| 28.Ago.2023 | 13.487 |
| 25.Ago.2023 | 12.993 |
| 24.Ago.2023 | 14.837 |
| 23.Ago.2023 | 14.657 |
| 22.Ago.2023 | 14.515 |
| 21.Ago.2023 | 14.537 |
| 18.Ago.2023 | 14.000 |
| 17.Ago.2023 | 14.551 |
| 16.Ago.2023 | 14.297 |
| 14.Ago.2023 | 14.558 |
| 11.Ago.2023 | 14.496 |
| 10.Ago.2023 | 14.796 |
| 09.Ago.2023 | 14.565 |
| 08.Ago.2023 | 14.538 |
| 07.Ago.2023 | 14.839 |
| 04.Ago.2023 | 14.500 |
| 03.Ago.2023 | 14.606 |
| 02.Ago.2023 | 14.433 |
| 01.Ago.2023 | 13.752 |
| 31.Jul.2023 | 13.897 |
| 28.Jul.2023 | 14.006 |
| 27.Jul.2023 | 14.281 |
| 26.Jul.2023 | 14.214 |
| 25.Jul.2023 | 14.176 |
| 24.Jul.2023 | 14.137 |
| 21.Jul.2023 | 13.776 |
| 20.Jul.2023 | 13.776 |
| 19.Jul.2023 | 13.641 |
| 18.Jul.2023 | 13.548 |
| 17.Jul.2023 | 13.607 |
| 14.Jul.2023 | 13.129 |
| 13.Jul.2023 | 13.356 |
| 12.Jul.2023 | 13.399 |
| 11.Jul.2023 | 13.399 |
| 10.Jul.2023 | 13.350 |
| 07.Jul.2023 | 13.241 |
| 06.Jul.2023 | 13.394 |
| 05.Jul.2023 | 13.336 |
| 04.Jul.2023 | 13.293 |
| 03.Jul.2023 | 13.302 |
| 30.Jun.2023 | 13.216 |
| 29.Jun.2023 | 13.505 |
| 28.Jun.2023 | 13.496 |
| 27.Jun.2023 | 13.388 |
| 23.Jun.2023 | 13.666 |
| 22.Jun.2023 | 13.462 |
| 20.Jun.2023 | 13.229 |
| 19.Jun.2023 | 13.235 |
| 16.Jun.2023 | 13.211 |
| 15.Jun.2023 | 13.348 |
| 14.Jun.2023 | 13.106 |
| 13.Jun.2023 | 13.040 |
| 12.Jun.2023 | 13.066 |
| 09.Jun.2023 | 13.103 |
| 08.Jun.2023 | 13.235 |
| 07.Jun.2023 | 13.073 |
| 06.Jun.2023 | 12.975 |
| 05.Jun.2023 | 13.070 |
| 02.Jun.2023 | 12.510 |
| 01.Jun.2023 | 12.746 |
| 31.May.2023 | 12.640 |
| 30.May.2023 | 12.316 |
| 29.May.2023 | 12.261 |
| 26.May.2023 | 11.923 |
| 25.May.2023 | 12.252 |
| 24.May.2023 | 12.141 |
| 23.May.2023 | 12.033 |
| 22.May.2023 | 12.051 |
| 19.May.2023 | 11.813 |
| 18.May.2023 | 12.164 |
| 17.May.2023 | 12.079 |
| 16.May.2023 | 11.987 |
| 15.May.2023 | 12.024 |
| 12.May.2023 | 11.761 |
| 11.May.2023 | 11.691 |
| 10.May.2023 | 11.832 |
| 09.May.2023 | 11.781 |
| 08.May.2023 | 11.990 |
| 05.May.2023 | 11.740 |
| 04.May.2023 | 11.878 |
| 03.May.2023 | 11.851 |
| 02.May.2023 | 11.898 |
| 28.Abr.2023 | 11.725 |
| 27.Abr.2023 | 11.886 |
| 26.Abr.2023 | 11.822 |
| 25.Abr.2023 | 11.739 |
| 24.Abr.2023 | 11.790 |
| 21.Abr.2023 | 11.728 |
| 20.Abr.2023 | 11.963 |
| 19.Abr.2023 | 12.682 |
| 18.Abr.2023 | 12.798 |
| 17.Abr.2023 | 12.995 |
| 14.Abr.2023 | 12.864 |
| 13.Abr.2023 | 13.140 |
| 12.Abr.2023 | 13.130 |
| 11.Abr.2023 | 12.874 |
| 10.Abr.2023 | 12.960 |
| 06.Abr.2023 | 13.402 |
| 05.Abr.2023 | 13.314 |
| 04.Abr.2023 | 13.175 |
| 03.Abr.2023 | 13.438 |
| 31.Mar.2023 | 13.573 |
| 30.Mar.2023 | 13.779 |
| 29.Mar.2023 | 13.796 |
| 28.Mar.2023 | 13.804 |
| 27.Mar.2023 | 13.937 |
| 24.Mar.2023 | 13.698 |
| 23.Mar.2023 | 13.464 |
| 22.Mar.2023 | 13.476 |
| 21.Mar.2023 | 13.496 |
| 20.Mar.2023 | 13.684 |
| 17.Mar.2023 | 13.582 |
| 16.Mar.2023 | 13.757 |
| 15.Mar.2023 | 13.675 |
| 14.Mar.2023 | 13.608 |
| 13.Mar.2023 | 14.068 |
| 10.Mar.2023 | 13.991 |
| 09.Mar.2023 | 14.522 |
| 08.Mar.2023 | 14.429 |
| 07.Mar.2023 | 14.331 |
| 06.Mar.2023 | 14.973 |
| 03.Mar.2023 | 16.771 |
| 02.Mar.2023 | 17.068 |
| 01.Mar.2023 | 16.868 |
| 28.Feb.2023 | 16.697 |
| 27.Feb.2023 | 16.695 |
| 24.Feb.2023 | 16.376 |
| 23.Feb.2023 | 17.161 |
| 22.Feb.2023 | 17.090 |
| 21.Feb.2023 | 16.985 |
| 20.Feb.2023 | 17.107 |
| 17.Feb.2023 | 17.051 |
| 16.Feb.2023 | 17.306 |
| 15.Feb.2023 | 17.306 |
| 14.Feb.2023 | 17.251 |
| 13.Feb.2023 | 17.172 |
| 10.Feb.2023 | 16.972 |
| 09.Feb.2023 | 17.017 |
| 08.Feb.2023 | 16.630 |
| 07.Feb.2023 | 16.779 |
| 06.Feb.2023 | 16.797 |
| 03.Feb.2023 | 17.042 |
| 02.Feb.2023 | 17.047 |
| 01.Feb.2023 | 16.895 |
| 31.Ene.2023 | 16.609 |
| 30.Ene.2023 | 16.537 |
| 27.Ene.2023 | 16.115 |
| 26.Ene.2023 | 16.509 |
| 25.Ene.2023 | 16.384 |
| 24.Ene.2023 | 16.180 |
| 23.Ene.2023 | 16.114 |
| 20.Ene.2023 | 16.151 |
| 19.Ene.2023 | 16.262 |
| 18.Ene.2023 | 16.170 |
| 17.Ene.2023 | 16.060 |
| 16.Ene.2023 | 16.246 |
| 13.Ene.2023 | 16.070 |
| 12.Ene.2023 | 16.280 |
| 11.Ene.2023 | 16.245 |
| 10.Ene.2023 | 16.245 |
| 09.Ene.2023 | 16.336 |
| 06.Ene.2023 | 16.198 |
| 05.Ene.2023 | 16.255 |
| 04.Ene.2023 | 16.255 |
| 03.Ene.2023 | 15.876 |
| 30.Dic.2022 | 15.902 |
| 29.Dic.2022 | 16.370 |
| 28.Dic.2022 | 16.271 |
| 27.Dic.2022 | 16.139 |
| 26.Dic.2022 | 16.181 |
| 23.Dic.2022 | 15.928 |
| 22.Dic.2022 | 15.980 |
| 21.Dic.2022 | 15.872 |
| 20.Dic.2022 | 15.793 |
| 19.Dic.2022 | 15.786 |
| 16.Dic.2022 | 15.617 |
| 15.Dic.2022 | 15.786 |
| 14.Dic.2022 | 15.685 |
| 13.Dic.2022 | 15.675 |
| 12.Dic.2022 | 15.570 |
| 09.Dic.2022 | 15.690 |
| 07.Dic.2022 | 15.731 |
| 06.Dic.2022 | 18.993 |
| 05.Dic.2022 | 18.964 |
| 02.Dic.2022 | 19.026 |
| 01.Dic.2022 | 19.146 |
| 30.Nov.2022 | 19.126 |
| 29.Nov.2022 | 19.126 |
| 28.Nov.2022 | 19.153 |
| 25.Nov.2022 | 19.017 |
| 24.Nov.2022 | 19.157 |
| 23.Nov.2022 | 19.055 |
| 22.Nov.2022 | 18.939 |
| 21.Nov.2022 | 18.978 |
| 18.Nov.2022 | 18.718 |
| 17.Nov.2022 | 18.671 |
| 16.Nov.2022 | 18.653 |
| 15.Nov.2022 | 18.640 |
| 14.Nov.2022 | 18.574 |
| 11.Nov.2022 | 18.331 |
| 10.Nov.2022 | 18.452 |
| 09.Nov.2022 | 17.954 |
| 08.Nov.2022 | 17.883 |
| 07.Nov.2022 | 18.108 |
| 04.Nov.2022 | 17.830 |
| 03.Nov.2022 | 18.146 |
| 02.Nov.2022 | 18.091 |
| 28.Oct.2022 | 18.126 |
| 27.Oct.2022 | 18.075 |
| 26.Oct.2022 | 17.995 |
| 25.Oct.2022 | 17.988 |
| 24.Oct.2022 | 18.089 |
| 21.Oct.2022 | 17.828 |
| 20.Oct.2022 | 17.934 |
| 19.Oct.2022 | 17.670 |
| 18.Oct.2022 | 17.447 |
| 17.Oct.2022 | 17.480 |
| 14.Oct.2022 | 16.939 |
| 13.Oct.2022 | 17.251 |
| 12.Oct.2022 | 17.134 |
| 11.Oct.2022 | 16.897 |
| 07.Oct.2022 | 16.682 |
| 06.Oct.2022 | 16.840 |
| 05.Oct.2022 | 16.587 |
| 04.Oct.2022 | 16.471 |
| 03.Oct.2022 | 16.492 |
| 30.Sep.2022 | 16.393 |
| 29.Sep.2022 | 16.523 |
| 28.Sep.2022 | 16.396 |
| 27.Sep.2022 | 16.387 |
| 26.Sep.2022 | 16.444 |
| 23.Sep.2022 | 16.484 |
| 22.Sep.2022 | 16.484 |
| 21.Sep.2022 | 16.306 |
| 20.Sep.2022 | 16.250 |
| 15.Sep.2022 | 16.215 |
| 14.Sep.2022 | 15.968 |
| 13.Sep.2022 | 15.955 |
| 12.Sep.2022 | 15.935 |
| 09.Sep.2022 | 15.437 |
| 08.Sep.2022 | 15.418 |
| 07.Sep.2022 | 14.665 |
| 06.Sep.2022 | 12.581 |
| 05.Sep.2022 | 12.606 |
| 02.Sep.2022 | 12.431 |
| 01.Sep.2022 | 12.431 |
| 31.Ago.2022 | 12.379 |
| 30.Ago.2022 | 12.331 |
| 29.Ago.2022 | 12.376 |
| 26.Ago.2022 | 11.593 |
| 25.Ago.2022 | 11.757 |
| 24.Ago.2022 | 11.583 |
| 23.Ago.2022 | 11.340 |
| 22.Ago.2022 | 11.470 |
| 19.Ago.2022 | 11.244 |
| 18.Ago.2022 | 11.367 |
| 17.Ago.2022 | 11.280 |
| 16.Ago.2022 | 11.163 |
| 12.Ago.2022 | 11.031 |
| 11.Ago.2022 | 11.009 |
| 10.Ago.2022 | 10.943 |
| 09.Ago.2022 | 10.895 |
| 08.Ago.2022 | 10.854 |
| 05.Ago.2022 | 10.742 |
| 04.Ago.2022 | 10.831 |
| 03.Ago.2022 | 10.797 |
| 02.Ago.2022 | 10.778 |
| 01.Ago.2022 | 11.025 |
| 29.Jul.2022 | 10.872 |
| 28.Jul.2022 | 10.941 |
| 27.Jul.2022 | 10.851 |
| 26.Jul.2022 | 10.780 |
| 25.Jul.2022 | 10.893 |
| 22.Jul.2022 | 10.667 |
| 21.Jul.2022 | 10.777 |
| 20.Jul.2022 | 10.623 |
| 19.Jul.2022 | 10.491 |
| 18.Jul.2022 | 10.458 |
| 15.Jul.2022 | 10.301 |
| 14.Jul.2022 | 10.316 |
| 13.Jul.2022 | 10.220 |
| 12.Jul.2022 | 10.092 |
| 11.Jul.2022 | 10.106 |
| 08.Jul.2022 | 10.119 |
| 07.Jul.2022 | 10.461 |
| 06.Jul.2022 | 10.309 |
| 05.Jul.2022 | 10.234 |
| 04.Jul.2022 | 10.234 |
| 01.Jul.2022 | 10.142 |
| 30.Jun.2022 | 10.342 |
| 29.Jun.2022 | 10.252 |
| 28.Jun.2022 | 10.182 |
| 24.Jun.2022 | 10.450 |
| 23.Jun.2022 | 10.592 |
| 22.Jun.2022 | 10.551 |
| 20.Jun.2022 | 10.589 |
| 17.Jun.2022 | 10.530 |
| 16.Jun.2022 | 10.498 |
| 15.Jun.2022 | 10.421 |
| 14.Jun.2022 | 10.124 |
| 13.Jun.2022 | 10.175 |
| 10.Jun.2022 | 10.108 |
| 09.Jun.2022 | 6.825 |
| 08.Jun.2022 | 6.776 |
| 07.Jun.2022 | 6.629 |
| 06.Jun.2022 | 6.739 |
| 03.Jun.2022 | 6.657 |
| 02.Jun.2022 | 6.833 |
| 01.Jun.2022 | 6.772 |
| 31.May.2022 | 6.772 |
| 30.May.2022 | 6.810 |
| 27.May.2022 | 6.986 |
| 26.May.2022 | 6.986 |
| 25.May.2022 | 6.962 |
| 24.May.2022 | 6.939 |
| 23.May.2022 | 6.985 |
| 20.May.2022 | 6.952 |
| 19.May.2022 | 7.093 |
| 18.May.2022 | 7.069 |
| 17.May.2022 | 6.937 |
| 16.May.2022 | 6.941 |
| 13.May.2022 | 7.000 |
| 12.May.2022 | 7.003 |
| 11.May.2022 | 6.741 |
| 10.May.2022 | 6.708 |
| 09.May.2022 | 6.790 |
| 06.May.2022 | 6.731 |
| 05.May.2022 | 6.846 |
| 04.May.2022 | 6.776 |
| 03.May.2022 | 6.727 |
| 02.May.2022 | 6.792 |
| 29.Abr.2022 | 6.600 |
| 28.Abr.2022 | 6.661 |
| 27.Abr.2022 | 6.537 |
| 26.Abr.2022 | 6.251 |
| 25.Abr.2022 | 6.516 |
| 22.Abr.2022 | 6.242 |
| 21.Abr.2022 | 6.341 |
| 20.Abr.2022 | 6.307 |
| 19.Abr.2022 | 6.242 |
| 18.Abr.2022 | 6.262 |
| 14.Abr.2022 | 6.177 |
| 13.Abr.2022 | 6.164 |
| 12.Abr.2022 | 6.123 |
| 11.Abr.2022 | 6.150 |
| 08.Abr.2022 | 6.044 |
| 07.Abr.2022 | 6.203 |
| 06.Abr.2022 | 6.159 |
| 05.Abr.2022 | 6.069 |
| 04.Abr.2022 | 6.215 |
| 01.Abr.2022 | 6.322 |
| 31.Mar.2022 | 6.386 |
| 30.Mar.2022 | 6.308 |
| 29.Mar.2022 | 6.256 |
| 28.Mar.2022 | 6.277 |
| 25.Mar.2022 | 6.084 |
| 24.Mar.2022 | 6.139 |
| 23.Mar.2022 | 6.071 |
| 22.Mar.2022 | 6.030 |
| 21.Mar.2022 | 6.169 |
| 18.Mar.2022 | 6.235 |
| 17.Mar.2022 | 6.306 |
| 16.Mar.2022 | 6.306 |
| 15.Mar.2022 | 6.289 |
| 14.Mar.2022 | 6.273 |
| 11.Mar.2022 | 6.442 |
| 10.Mar.2022 | 6.542 |
| 09.Mar.2022 | 6.500 |
| 08.Mar.2022 | 6.436 |
| 07.Mar.2022 | 6.436 |
| 04.Mar.2022 | 6.557 |
| 03.Mar.2022 | 6.540 |
| 02.Mar.2022 | 6.540 |
| 01.Mar.2022 | 6.540 |
| 28.Feb.2022 | 6.579 |
| 25.Feb.2022 | 6.637 |
| 24.Feb.2022 | 6.637 |
| 23.Feb.2022 | 6.534 |
| 22.Feb.2022 | 6.534 |
| 21.Feb.2022 | 6.585 |
| 18.Feb.2022 | 6.592 |
| 17.Feb.2022 | 6.551 |
| 16.Feb.2022 | 6.535 |
| 15.Feb.2022 | 6.453 |
| 14.Feb.2022 | 6.494 |
| 11.Feb.2022 | 6.557 |
| 10.Feb.2022 | 6.648 |
| 09.Feb.2022 | 6.648 |
| 08.Feb.2022 | 6.600 |
| 07.Feb.2022 | 6.540 |
| 04.Feb.2022 | 6.489 |
| 03.Feb.2022 | 6.462 |
| 02.Feb.2022 | 6.227 |
| 01.Feb.2022 | 6.227 |
| 31.Ene.2022 | 6.167 |
| 28.Ene.2022 | 6.073 |
| 27.Ene.2022 | 6.016 |
| 26.Ene.2022 | 5.902 |
| 25.Ene.2022 | 5.886 |
| 24.Ene.2022 | 5.790 |
| 21.Ene.2022 | 5.784 |
| 20.Ene.2022 | 5.842 |
| 19.Ene.2022 | 5.826 |
| 18.Ene.2022 | 5.668 |
| 17.Ene.2022 | 5.668 |
| 14.Ene.2022 | 5.682 |
| 13.Ene.2022 | 5.571 |
| 12.Ene.2022 | 5.405 |
| 11.Ene.2022 | 5.284 |
| 10.Ene.2022 | 5.336 |
| 07.Ene.2022 | 5.404 |
| 06.Ene.2022 | 5.404 |
| 05.Ene.2022 | 5.292 |
| 04.Ene.2022 | 5.250 |
| 03.Ene.2022 | 5.379 |
Gráfico agregado correctamente
