10.Dic.2025: 4.139
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 4.139 |
| 09.Dic.2025 | 4.139 |
| 05.Dic.2025 | 4.579 |
| 04.Dic.2025 | 4.579 |
| 03.Dic.2025 | 4.604 |
| 02.Dic.2025 | 4.695 |
| 01.Dic.2025 | 4.675 |
| 28.Nov.2025 | 4.655 |
| 27.Nov.2025 | 4.655 |
| 26.Nov.2025 | 4.635 |
| 25.Nov.2025 | 4.635 |
| 24.Nov.2025 | 4.619 |
| 21.Nov.2025 | 4.619 |
| 20.Nov.2025 | 4.619 |
| 19.Nov.2025 | 4.619 |
| 18.Nov.2025 | 4.619 |
| 17.Nov.2025 | 4.643 |
| 14.Nov.2025 | 4.853 |
| 13.Nov.2025 | 4.853 |
| 12.Nov.2025 | 4.853 |
| 11.Nov.2025 | 4.853 |
| 10.Nov.2025 | 4.993 |
| 07.Nov.2025 | 5.193 |
| 06.Nov.2025 | 5.183 |
| 05.Nov.2025 | 5.183 |
| 04.Nov.2025 | 5.188 |
| 03.Nov.2025 | 5.718 |
| 30.Oct.2025 | 6.353 |
| 29.Oct.2025 | 6.353 |
| 28.Oct.2025 | 7.358 |
| 27.Oct.2025 | 7.468 |
| 24.Oct.2025 | 7.468 |
| 23.Oct.2025 | 7.368 |
| 22.Oct.2025 | 7.357 |
| 21.Oct.2025 | 7.332 |
| 20.Oct.2025 | 7.332 |
| 17.Oct.2025 | 7.192 |
| 16.Oct.2025 | 7.192 |
| 15.Oct.2025 | 7.192 |
| 14.Oct.2025 | 7.042 |
| 13.Oct.2025 | 7.065 |
| 10.Oct.2025 | 7.065 |
| 09.Oct.2025 | 7.065 |
| 08.Oct.2025 | 7.081 |
| 07.Oct.2025 | 7.099 |
| 06.Oct.2025 | 7.099 |
| 03.Oct.2025 | 7.166 |
| 02.Oct.2025 | 7.166 |
| 01.Oct.2025 | 7.096 |
| 30.Sep.2025 | 7.172 |
| 29.Sep.2025 | 7.250 |
| 26.Sep.2025 | 7.270 |
| 25.Sep.2025 | 7.260 |
| 24.Sep.2025 | 7.260 |
| 23.Sep.2025 | 7.034 |
| 22.Sep.2025 | 7.014 |
| 17.Sep.2025 | 6.997 |
| 16.Sep.2025 | 6.959 |
| 15.Sep.2025 | 7.039 |
| 12.Sep.2025 | 7.154 |
| 11.Sep.2025 | 7.139 |
| 10.Sep.2025 | 7.139 |
| 09.Sep.2025 | 7.145 |
| 08.Sep.2025 | 7.193 |
| 05.Sep.2025 | 7.229 |
| 04.Sep.2025 | 7.229 |
| 03.Sep.2025 | 7.218 |
| 02.Sep.2025 | 7.242 |
| 01.Sep.2025 | 6.970 |
| 29.Ago.2025 | 7.010 |
| 28.Ago.2025 | 7.010 |
| 27.Ago.2025 | 7.010 |
| 26.Ago.2025 | 7.430 |
| 25.Ago.2025 | 7.325 |
| 22.Ago.2025 | 7.363 |
| 21.Ago.2025 | 7.303 |
| 20.Ago.2025 | 6.793 |
| 19.Ago.2025 | 6.267 |
| 18.Ago.2025 | 6.247 |
| 14.Ago.2025 | 6.247 |
| 13.Ago.2025 | 5.229 |
| 12.Ago.2025 | 5.129 |
| 11.Ago.2025 | 5.129 |
| 08.Ago.2025 | 5.089 |
| 07.Ago.2025 | 5.089 |
| 06.Ago.2025 | 5.089 |
| 05.Ago.2025 | 5.078 |
| 04.Ago.2025 | 5.080 |
| 01.Ago.2025 | 5.081 |
| 31.Jul.2025 | 5.081 |
| 30.Jul.2025 | 4.981 |
| 29.Jul.2025 | 4.981 |
| 28.Jul.2025 | 4.981 |
| 25.Jul.2025 | 5.414 |
| 24.Jul.2025 | 5.414 |
| 23.Jul.2025 | 5.659 |
| 22.Jul.2025 | 5.719 |
| 21.Jul.2025 | 5.720 |
| 18.Jul.2025 | 5.700 |
| 17.Jul.2025 | 5.700 |
| 15.Jul.2025 | 5.695 |
| 14.Jul.2025 | 5.695 |
| 11.Jul.2025 | 5.695 |
| 10.Jul.2025 | 5.655 |
| 09.Jul.2025 | 5.738 |
| 08.Jul.2025 | 5.863 |
| 07.Jul.2025 | 5.859 |
| 04.Jul.2025 | 5.942 |
| 03.Jul.2025 | 5.918 |
| 02.Jul.2025 | 5.918 |
| 01.Jul.2025 | 5.918 |
| 30.Jun.2025 | 5.693 |
| 27.Jun.2025 | 5.693 |
| 26.Jun.2025 | 5.653 |
| 25.Jun.2025 | 5.570 |
| 24.Jun.2025 | 5.551 |
| 23.Jun.2025 | 5.551 |
| 19.Jun.2025 | 5.604 |
| 18.Jun.2025 | 5.538 |
| 17.Jun.2025 | 5.498 |
| 16.Jun.2025 | 5.458 |
| 13.Jun.2025 | 5.632 |
| 12.Jun.2025 | 5.257 |
| 11.Jun.2025 | 5.257 |
| 10.Jun.2025 | 5.257 |
| 09.Jun.2025 | 5.262 |
| 06.Jun.2025 | 5.286 |
| 05.Jun.2025 | 5.241 |
| 04.Jun.2025 | 5.241 |
| 03.Jun.2025 | 5.241 |
| 02.Jun.2025 | 5.241 |
| 30.May.2025 | 5.241 |
| 29.May.2025 | 5.241 |
| 28.May.2025 | 5.280 |
| 27.May.2025 | 5.280 |
| 26.May.2025 | 5.287 |
| 23.May.2025 | 5.287 |
| 22.May.2025 | 5.272 |
| 20.May.2025 | 5.272 |
| 19.May.2025 | 5.349 |
| 16.May.2025 | 5.356 |
| 15.May.2025 | 5.356 |
| 14.May.2025 | 5.586 |
| 13.May.2025 | 5.578 |
| 12.May.2025 | 5.349 |
| 09.May.2025 | 5.111 |
| 08.May.2025 | 5.036 |
| 07.May.2025 | 5.518 |
| 06.May.2025 | 5.429 |
| 05.May.2025 | 5.299 |
| 02.May.2025 | 5.299 |
| 30.Abr.2025 | 5.249 |
| 29.Abr.2025 | 5.249 |
| 28.Abr.2025 | 5.349 |
| 25.Abr.2025 | 5.272 |
| 24.Abr.2025 | 5.172 |
| 23.Abr.2025 | 5.162 |
| 22.Abr.2025 | 5.164 |
| 21.Abr.2025 | 5.009 |
| 17.Abr.2025 | 5.139 |
| 16.Abr.2025 | 5.236 |
| 15.Abr.2025 | 5.236 |
| 14.Abr.2025 | 5.243 |
| 11.Abr.2025 | 5.243 |
| 10.Abr.2025 | 5.243 |
| 09.Abr.2025 | 6.215 |
| 08.Abr.2025 | 6.227 |
| 07.Abr.2025 | 6.427 |
| 04.Abr.2025 | 6.507 |
| 03.Abr.2025 | 6.507 |
| 02.Abr.2025 | 6.507 |
| 01.Abr.2025 | 6.907 |
| 31.Mar.2025 | 6.757 |
| 28.Mar.2025 | 7.148 |
| 27.Mar.2025 | 7.148 |
| 26.Mar.2025 | 7.148 |
| 25.Mar.2025 | 7.148 |
| 24.Mar.2025 | 7.148 |
| 21.Mar.2025 | 7.828 |
| 20.Mar.2025 | 7.828 |
| 19.Mar.2025 | 8.328 |
| 18.Mar.2025 | 8.348 |
| 17.Mar.2025 | 8.348 |
| 14.Mar.2025 | 8.448 |
| 13.Mar.2025 | 8.448 |
| 12.Mar.2025 | 8.448 |
| 11.Mar.2025 | 8.428 |
| 10.Mar.2025 | 8.878 |
| 07.Mar.2025 | 8.878 |
| 06.Mar.2025 | 8.878 |
| 05.Mar.2025 | 8.781 |
| 04.Mar.2025 | 8.781 |
| 03.Mar.2025 | 8.771 |
| 28.Feb.2025 | 8.601 |
| 27.Feb.2025 | 8.361 |
| 26.Feb.2025 | 8.361 |
| 25.Feb.2025 | 8.066 |
| 24.Feb.2025 | 8.023 |
| 21.Feb.2025 | 7.780 |
| 20.Feb.2025 | 7.771 |
| 19.Feb.2025 | 7.771 |
| 18.Feb.2025 | 7.788 |
| 17.Feb.2025 | 7.788 |
| 14.Feb.2025 | 7.847 |
| 13.Feb.2025 | 7.847 |
| 12.Feb.2025 | 7.747 |
| 11.Feb.2025 | 7.730 |
| 10.Feb.2025 | 7.709 |
| 07.Feb.2025 | 7.749 |
| 06.Feb.2025 | 7.649 |
| 05.Feb.2025 | 7.649 |
| 04.Feb.2025 | 7.309 |
| 03.Feb.2025 | 7.322 |
| 31.Ene.2025 | 7.195 |
| 30.Ene.2025 | 7.195 |
| 29.Ene.2025 | 7.163 |
| 28.Ene.2025 | 6.133 |
| 27.Ene.2025 | 6.132 |
| 24.Ene.2025 | 6.267 |
| 23.Ene.2025 | 6.255 |
| 22.Ene.2025 | 6.055 |
| 21.Ene.2025 | 6.055 |
| 20.Ene.2025 | 6.025 |
| 17.Ene.2025 | 6.075 |
| 16.Ene.2025 | 5.675 |
| 15.Ene.2025 | 5.825 |
| 14.Ene.2025 | 5.270 |
| 13.Ene.2025 | 5.674 |
| 10.Ene.2025 | 5.795 |
| 09.Ene.2025 | 5.705 |
| 08.Ene.2025 | 5.705 |
| 07.Ene.2025 | 5.725 |
| 06.Ene.2025 | 5.045 |
| 03.Ene.2025 | 4.545 |
| 02.Ene.2025 | 4.535 |
| 30.Dic.2024 | 4.525 |
| 27.Dic.2024 | 4.496 |
| 26.Dic.2024 | 4.386 |
| 24.Dic.2024 | 3.986 |
| 23.Dic.2024 | 4.051 |
| 20.Dic.2024 | 4.070 |
| 19.Dic.2024 | 4.070 |
| 18.Dic.2024 | 4.060 |
| 17.Dic.2024 | 4.049 |
| 16.Dic.2024 | 4.049 |
| 13.Dic.2024 | 4.029 |
| 12.Dic.2024 | 4.019 |
| 11.Dic.2024 | 4.029 |
| 10.Dic.2024 | 3.999 |
| 09.Dic.2024 | 3.953 |
| 06.Dic.2024 | 3.953 |
| 05.Dic.2024 | 3.953 |
| 04.Dic.2024 | 3.943 |
| 03.Dic.2024 | 3.943 |
| 02.Dic.2024 | 3.929 |
| 29.Nov.2024 | 3.929 |
| 28.Nov.2024 | 3.899 |
| 27.Nov.2024 | 3.869 |
| 26.Nov.2024 | 3.814 |
| 25.Nov.2024 | 3.814 |
| 22.Nov.2024 | 3.814 |
| 21.Nov.2024 | 3.814 |
| 20.Nov.2024 | 3.814 |
| 19.Nov.2024 | 3.782 |
| 18.Nov.2024 | 3.782 |
| 15.Nov.2024 | 3.898 |
| 14.Nov.2024 | 3.888 |
| 13.Nov.2024 | 3.888 |
| 12.Nov.2024 | 3.898 |
| 11.Nov.2024 | 3.773 |
| 08.Nov.2024 | 3.793 |
| 07.Nov.2024 | 3.763 |
| 06.Nov.2024 | 3.763 |
| 05.Nov.2024 | 3.780 |
| 04.Nov.2024 | 3.720 |
| 30.Oct.2024 | 3.597 |
| 29.Oct.2024 | 3.597 |
| 28.Oct.2024 | 3.158 |
| 25.Oct.2024 | 3.208 |
| 24.Oct.2024 | 3.178 |
| 23.Oct.2024 | 3.178 |
| 22.Oct.2024 | 3.203 |
| 21.Oct.2024 | 3.193 |
| 18.Oct.2024 | 3.323 |
| 17.Oct.2024 | 3.320 |
| 16.Oct.2024 | 3.310 |
| 15.Oct.2024 | 3.310 |
| 14.Oct.2024 | 3.430 |
| 11.Oct.2024 | 3.430 |
| 10.Oct.2024 | 3.430 |
| 09.Oct.2024 | 3.380 |
| 08.Oct.2024 | 3.380 |
| 07.Oct.2024 | 3.370 |
| 04.Oct.2024 | 3.360 |
| 03.Oct.2024 | 3.360 |
| 02.Oct.2024 | 3.360 |
| 01.Oct.2024 | 3.360 |
| 30.Sep.2024 | 3.607 |
| 27.Sep.2024 | 3.610 |
| 26.Sep.2024 | 3.580 |
| 25.Sep.2024 | 3.550 |
| 24.Sep.2024 | 3.550 |
| 23.Sep.2024 | 3.547 |
| 17.Sep.2024 | 3.842 |
| 16.Sep.2024 | 3.842 |
| 13.Sep.2024 | 3.882 |
| 12.Sep.2024 | 3.747 |
| 11.Sep.2024 | 3.747 |
| 10.Sep.2024 | 3.747 |
| 09.Sep.2024 | 3.747 |
| 06.Sep.2024 | 3.748 |
| 05.Sep.2024 | 3.729 |
| 04.Sep.2024 | 3.729 |
| 03.Sep.2024 | 3.629 |
| 02.Sep.2024 | 3.737 |
| 30.Ago.2024 | 3.767 |
| 29.Ago.2024 | 3.767 |
| 28.Ago.2024 | 3.767 |
| 27.Ago.2024 | 3.750 |
| 26.Ago.2024 | 3.752 |
| 23.Ago.2024 | 3.786 |
| 22.Ago.2024 | 3.774 |
| 21.Ago.2024 | 3.774 |
| 20.Ago.2024 | 3.774 |
| 19.Ago.2024 | 3.777 |
| 16.Ago.2024 | 3.777 |
| 14.Ago.2024 | 3.777 |
| 13.Ago.2024 | 3.777 |
| 12.Ago.2024 | 3.668 |
| 09.Ago.2024 | 3.668 |
| 08.Ago.2024 | 3.558 |
| 07.Ago.2024 | 3.759 |
| 06.Ago.2024 | 3.759 |
| 05.Ago.2024 | 3.679 |
| 02.Ago.2024 | 3.579 |
| 01.Ago.2024 | 3.579 |
| 31.Jul.2024 | 3.520 |
| 30.Jul.2024 | 3.482 |
| 29.Jul.2024 | 3.509 |
| 26.Jul.2024 | 3.509 |
| 25.Jul.2024 | 3.509 |
| 24.Jul.2024 | 3.502 |
| 23.Jul.2024 | 3.508 |
| 22.Jul.2024 | 3.508 |
| 19.Jul.2024 | 3.264 |
| 18.Jul.2024 | 3.264 |
| 17.Jul.2024 | 3.203 |
| 15.Jul.2024 | 3.210 |
| 12.Jul.2024 | 3.298 |
| 11.Jul.2024 | 3.293 |
| 10.Jul.2024 | 3.063 |
| 09.Jul.2024 | 3.063 |
| 08.Jul.2024 | 2.997 |
| 05.Jul.2024 | 2.988 |
| 04.Jul.2024 | 2.988 |
| 03.Jul.2024 | 2.978 |
| 02.Jul.2024 | 2.978 |
| 01.Jul.2024 | 2.978 |
| 28.Jun.2024 | 3.001 |
| 27.Jun.2024 | 3.001 |
| 26.Jun.2024 | 3.001 |
| 25.Jun.2024 | 3.001 |
| 24.Jun.2024 | 2.951 |
| 21.Jun.2024 | 2.781 |
| 19.Jun.2024 | 2.781 |
| 18.Jun.2024 | 2.736 |
| 17.Jun.2024 | 2.735 |
| 14.Jun.2024 | 2.744 |
| 13.Jun.2024 | 2.744 |
| 12.Jun.2024 | 2.744 |
| 11.Jun.2024 | 2.744 |
| 10.Jun.2024 | 2.684 |
| 07.Jun.2024 | 2.684 |
| 06.Jun.2024 | 2.684 |
| 05.Jun.2024 | 2.684 |
| 04.Jun.2024 | 2.704 |
| 03.Jun.2024 | 2.699 |
| 31.May.2024 | 2.699 |
| 30.May.2024 | 2.554 |
| 29.May.2024 | 2.534 |
| 28.May.2024 | 2.544 |
| 27.May.2024 | 2.539 |
| 24.May.2024 | 2.523 |
| 23.May.2024 | 2.511 |
| 22.May.2024 | 2.492 |
| 20.May.2024 | 2.489 |
| 17.May.2024 | 2.499 |
| 16.May.2024 | 2.487 |
| 15.May.2024 | 2.487 |
| 14.May.2024 | 2.487 |
| 13.May.2024 | 2.476 |
| 10.May.2024 | 2.526 |
| 09.May.2024 | 2.515 |
| 08.May.2024 | 2.592 |
| 07.May.2024 | 2.592 |
| 06.May.2024 | 2.577 |
| 03.May.2024 | 2.622 |
| 02.May.2024 | 2.522 |
| 30.Abr.2024 | 2.587 |
| 29.Abr.2024 | 2.584 |
| 26.Abr.2024 | 2.880 |
| 25.Abr.2024 | 2.880 |
| 24.Abr.2024 | 2.880 |
| 23.Abr.2024 | 3.085 |
| 22.Abr.2024 | 3.083 |
| 19.Abr.2024 | 3.929 |
| 18.Abr.2024 | 3.929 |
| 17.Abr.2024 | 4.136 |
| 16.Abr.2024 | 4.036 |
| 15.Abr.2024 | 4.036 |
| 12.Abr.2024 | 4.188 |
| 11.Abr.2024 | 4.188 |
| 10.Abr.2024 | 4.913 |
| 09.Abr.2024 | 4.913 |
| 08.Abr.2024 | 4.913 |
| 05.Abr.2024 | 4.977 |
| 04.Abr.2024 | 4.977 |
| 03.Abr.2024 | 5.015 |
| 02.Abr.2024 | 5.235 |
| 01.Abr.2024 | 5.235 |
| 28.Mar.2024 | 5.568 |
| 27.Mar.2024 | 5.563 |
| 26.Mar.2024 | 5.563 |
| 25.Mar.2024 | 5.533 |
| 22.Mar.2024 | 5.747 |
| 21.Mar.2024 | 5.747 |
| 20.Mar.2024 | 5.807 |
| 19.Mar.2024 | 5.807 |
| 18.Mar.2024 | 5.787 |
| 15.Mar.2024 | 5.772 |
| 14.Mar.2024 | 5.737 |
| 13.Mar.2024 | 5.717 |
| 12.Mar.2024 | 5.692 |
| 11.Mar.2024 | 5.637 |
| 08.Mar.2024 | 6.187 |
| 07.Mar.2024 | 6.152 |
| 06.Mar.2024 | 6.132 |
| 05.Mar.2024 | 6.132 |
| 04.Mar.2024 | 6.132 |
| 01.Mar.2024 | 6.697 |
| 29.Feb.2024 | 6.667 |
| 28.Feb.2024 | 6.861 |
| 27.Feb.2024 | 7.119 |
| 26.Feb.2024 | 7.099 |
| 23.Feb.2024 | 7.484 |
| 22.Feb.2024 | 7.484 |
| 21.Feb.2024 | 7.834 |
| 20.Feb.2024 | 8.037 |
| 19.Feb.2024 | 8.022 |
| 16.Feb.2024 | 8.056 |
| 15.Feb.2024 | 7.856 |
| 14.Feb.2024 | 7.916 |
| 13.Feb.2024 | 8.087 |
| 12.Feb.2024 | 8.067 |
| 09.Feb.2024 | 8.367 |
| 08.Feb.2024 | 7.967 |
| 07.Feb.2024 | 7.844 |
| 06.Feb.2024 | 7.832 |
| 05.Feb.2024 | 7.444 |
| 02.Feb.2024 | 7.444 |
| 01.Feb.2024 | 7.293 |
| 31.Ene.2024 | 7.300 |
| 30.Ene.2024 | 6.988 |
| 29.Ene.2024 | 6.605 |
| 26.Ene.2024 | 6.605 |
| 25.Ene.2024 | 6.563 |
| 24.Ene.2024 | 6.483 |
| 23.Ene.2024 | 6.483 |
| 22.Ene.2024 | 6.470 |
| 19.Ene.2024 | 6.330 |
| 18.Ene.2024 | 6.057 |
| 17.Ene.2024 | 6.057 |
| 16.Ene.2024 | 5.972 |
| 15.Ene.2024 | 5.972 |
| 12.Ene.2024 | 6.082 |
| 11.Ene.2024 | 6.010 |
| 10.Ene.2024 | 5.910 |
| 09.Ene.2024 | 5.786 |
| 08.Ene.2024 | 5.686 |
| 05.Ene.2024 | 5.686 |
| 04.Ene.2024 | 5.586 |
| 03.Ene.2024 | 5.416 |
| 02.Ene.2024 | 5.416 |
| 29.Dic.2023 | 5.416 |
| 28.Dic.2023 | 5.046 |
| 27.Dic.2023 | 4.956 |
| 26.Dic.2023 | 4.856 |
| 22.Dic.2023 | 4.876 |
| 21.Dic.2023 | 4.876 |
| 20.Dic.2023 | 4.231 |
| 19.Dic.2023 | 4.231 |
| 18.Dic.2023 | 4.031 |
| 15.Dic.2023 | 3.681 |
| 14.Dic.2023 | 3.681 |
| 13.Dic.2023 | 3.381 |
| 12.Dic.2023 | 3.291 |
| 11.Dic.2023 | 2.824 |
| 07.Dic.2023 | 2.621 |
| 06.Dic.2023 | 2.571 |
| 05.Dic.2023 | 2.571 |
| 04.Dic.2023 | 2.461 |
| 01.Dic.2023 | 2.311 |
| 30.Nov.2023 | 1.810 |
| 29.Nov.2023 | 1.580 |
| 28.Nov.2023 | 1.580 |
| 27.Nov.2023 | 1.570 |
| 24.Nov.2023 | 1.415 |
| 23.Nov.2023 | 1.415 |
| 22.Nov.2023 | 1.415 |
| 21.Nov.2023 | 1.415 |
| 20.Nov.2023 | 1.415 |
| 17.Nov.2023 | 1.415 |
| 16.Nov.2023 | 1.408 |
| 15.Nov.2023 | 1.408 |
| 14.Nov.2023 | 1.443 |
| 13.Nov.2023 | 1.443 |
| 10.Nov.2023 | 1.453 |
| 09.Nov.2023 | 1.443 |
| 08.Nov.2023 | 1.468 |
| 07.Nov.2023 | 1.468 |
| 06.Nov.2023 | 1.468 |
| 03.Nov.2023 | 1.418 |
| 02.Nov.2023 | 1.418 |
| 31.Oct.2023 | 1.443 |
| 30.Oct.2023 | 1.441 |
| 26.Oct.2023 | 1.428 |
| 25.Oct.2023 | 1.428 |
| 24.Oct.2023 | 1.425 |
| 23.Oct.2023 | 1.411 |
| 20.Oct.2023 | 1.421 |
| 19.Oct.2023 | 1.421 |
| 18.Oct.2023 | 1.416 |
| 17.Oct.2023 | 1.412 |
| 16.Oct.2023 | 1.393 |
| 13.Oct.2023 | 1.393 |
| 12.Oct.2023 | 1.393 |
| 11.Oct.2023 | 1.386 |
| 10.Oct.2023 | 1.386 |
| 06.Oct.2023 | 1.367 |
| 05.Oct.2023 | 1.367 |
| 04.Oct.2023 | 1.385 |
| 03.Oct.2023 | 1.385 |
| 02.Oct.2023 | 1.385 |
| 29.Sep.2023 | 1.385 |
| 28.Sep.2023 | 1.360 |
| 27.Sep.2023 | 1.360 |
| 26.Sep.2023 | 1.360 |
| 25.Sep.2023 | 1.353 |
| 22.Sep.2023 | 1.353 |
| 21.Sep.2023 | 1.353 |
| 20.Sep.2023 | 1.347 |
| 15.Sep.2023 | 1.325 |
| 14.Sep.2023 | 1.325 |
| 13.Sep.2023 | 1.325 |
| 12.Sep.2023 | 1.325 |
| 11.Sep.2023 | 1.325 |
| 08.Sep.2023 | 1.325 |
| 07.Sep.2023 | 1.297 |
| 06.Sep.2023 | 1.297 |
| 05.Sep.2023 | 1.297 |
| 04.Sep.2023 | 1.303 |
| 01.Sep.2023 | 1.288 |
| 31.Ago.2023 | 1.288 |
| 30.Ago.2023 | 1.288 |
| 29.Ago.2023 | 1.288 |
| 28.Ago.2023 | 1.282 |
| 25.Ago.2023 | 1.292 |
| 24.Ago.2023 | 1.292 |
| 23.Ago.2023 | 1.292 |
| 22.Ago.2023 | 1.292 |
| 21.Ago.2023 | 1.292 |
| 18.Ago.2023 | 1.253 |
| 17.Ago.2023 | 1.262 |
| 16.Ago.2023 | 1.212 |
| 14.Ago.2023 | 1.212 |
| 11.Ago.2023 | 1.210 |
| 10.Ago.2023 | 1.220 |
| 09.Ago.2023 | 1.220 |
| 08.Ago.2023 | 1.220 |
| 07.Ago.2023 | 1.220 |
| 04.Ago.2023 | 1.219 |
| 03.Ago.2023 | 1.219 |
| 02.Ago.2023 | 1.219 |
| 01.Ago.2023 | 1.219 |
| 31.Jul.2023 | 1.229 |
| 28.Jul.2023 | 1.239 |
| 27.Jul.2023 | 1.239 |
| 26.Jul.2023 | 1.239 |
| 25.Jul.2023 | 1.264 |
| 24.Jul.2023 | 1.264 |
| 21.Jul.2023 | 1.274 |
| 20.Jul.2023 | 1.274 |
| 19.Jul.2023 | 1.294 |
| 18.Jul.2023 | 1.301 |
| 17.Jul.2023 | 1.301 |
| 14.Jul.2023 | 1.356 |
| 13.Jul.2023 | 1.356 |
| 12.Jul.2023 | 1.331 |
| 11.Jul.2023 | 1.331 |
| 10.Jul.2023 | 1.311 |
| 07.Jul.2023 | 1.346 |
| 06.Jul.2023 | 1.346 |
| 05.Jul.2023 | 1.346 |
| 04.Jul.2023 | 1.346 |
| 03.Jul.2023 | 1.356 |
| 30.Jun.2023 | 1.356 |
| 29.Jun.2023 | 1.346 |
| 28.Jun.2023 | 1.346 |
| 27.Jun.2023 | 1.336 |
| 23.Jun.2023 | 1.291 |
| 22.Jun.2023 | 1.291 |
| 20.Jun.2023 | 1.311 |
| 19.Jun.2023 | 1.301 |
| 16.Jun.2023 | 1.301 |
| 15.Jun.2023 | 1.301 |
| 14.Jun.2023 | 1.271 |
| 13.Jun.2023 | 1.261 |
| 12.Jun.2023 | 1.241 |
| 09.Jun.2023 | 1.231 |
| 08.Jun.2023 | 1.231 |
| 07.Jun.2023 | 1.230 |
| 06.Jun.2023 | 1.230 |
| 05.Jun.2023 | 1.230 |
| 02.Jun.2023 | 1.230 |
| 01.Jun.2023 | 1.230 |
| 31.May.2023 | 1.230 |
| 30.May.2023 | 1.230 |
| 29.May.2023 | 1.180 |
| 26.May.2023 | 1.180 |
| 25.May.2023 | 1.180 |
| 24.May.2023 | 1.180 |
| 23.May.2023 | 1.180 |
| 22.May.2023 | 1.180 |
| 19.May.2023 | 1.180 |
| 18.May.2023 | 1.160 |
| 17.May.2023 | 1.160 |
| 16.May.2023 | 1.160 |
| 15.May.2023 | 1.160 |
| 12.May.2023 | 1.161 |
| 11.May.2023 | 1.161 |
| 10.May.2023 | 1.161 |
| 09.May.2023 | 1.183 |
| 08.May.2023 | 1.182 |
| 05.May.2023 | 1.178 |
| 04.May.2023 | 1.178 |
| 03.May.2023 | 1.170 |
| 02.May.2023 | 1.115 |
| 28.Abr.2023 | 1.115 |
| 27.Abr.2023 | 1.114 |
| 26.Abr.2023 | 1.104 |
| 25.Abr.2023 | 1.104 |
| 24.Abr.2023 | 1.109 |
| 21.Abr.2023 | 1.109 |
| 20.Abr.2023 | 1.109 |
| 19.Abr.2023 | 1.117 |
| 18.Abr.2023 | 1.117 |
| 17.Abr.2023 | 1.117 |
| 14.Abr.2023 | 1.117 |
| 13.Abr.2023 | 1.117 |
| 12.Abr.2023 | 1.117 |
| 11.Abr.2023 | 1.096 |
| 10.Abr.2023 | 1.046 |
| 06.Abr.2023 | 1.051 |
| 05.Abr.2023 | 1.045 |
| 04.Abr.2023 | 1.036 |
| 03.Abr.2023 | 1.066 |
| 31.Mar.2023 | 1.077 |
| 30.Mar.2023 | 1.077 |
| 29.Mar.2023 | 1.077 |
| 28.Mar.2023 | 1.077 |
| 27.Mar.2023 | 1.077 |
| 24.Mar.2023 | 1.077 |
| 23.Mar.2023 | 1.047 |
| 22.Mar.2023 | 1.047 |
| 21.Mar.2023 | 1.047 |
| 20.Mar.2023 | 1.027 |
| 17.Mar.2023 | 1.027 |
| 16.Mar.2023 | 1.027 |
| 15.Mar.2023 | 967 |
| 14.Mar.2023 | 967 |
| 13.Mar.2023 | 899 |
| 10.Mar.2023 | 899 |
| 09.Mar.2023 | 859 |
| 08.Mar.2023 | 859 |
| 07.Mar.2023 | 882 |
| 06.Mar.2023 | 859 |
| 03.Mar.2023 | 879 |
| 02.Mar.2023 | 899 |
| 01.Mar.2023 | 899 |
| 28.Feb.2023 | 899 |
| 27.Feb.2023 | 930 |
| 24.Feb.2023 | 930 |
| 23.Feb.2023 | 930 |
| 22.Feb.2023 | 930 |
| 21.Feb.2023 | 930 |
| 20.Feb.2023 | 930 |
| 17.Feb.2023 | 930 |
| 16.Feb.2023 | 930 |
| 15.Feb.2023 | 910 |
| 14.Feb.2023 | 910 |
| 13.Feb.2023 | 910 |
| 10.Feb.2023 | 910 |
| 09.Feb.2023 | 910 |
| 08.Feb.2023 | 907 |
| 07.Feb.2023 | 907 |
| 06.Feb.2023 | 899 |
| 03.Feb.2023 | 899 |
| 02.Feb.2023 | 899 |
| 01.Feb.2023 | 899 |
| 31.Ene.2023 | 839 |
| 30.Ene.2023 | 809 |
| 27.Ene.2023 | 809 |
| 26.Ene.2023 | 809 |
| 25.Ene.2023 | 809 |
| 24.Ene.2023 | 824 |
| 23.Ene.2023 | 784 |
| 20.Ene.2023 | 784 |
| 19.Ene.2023 | 784 |
| 18.Ene.2023 | 784 |
| 17.Ene.2023 | 784 |
| 16.Ene.2023 | 794 |
| 13.Ene.2023 | 794 |
| 12.Ene.2023 | 794 |
| 11.Ene.2023 | 797 |
| 10.Ene.2023 | 797 |
| 09.Ene.2023 | 800 |
| 06.Ene.2023 | 800 |
| 05.Ene.2023 | 801 |
| 04.Ene.2023 | 801 |
| 03.Ene.2023 | 801 |
| 30.Dic.2022 | 793 |
| 29.Dic.2022 | 793 |
| 28.Dic.2022 | 793 |
| 27.Dic.2022 | 793 |
| 26.Dic.2022 | 793 |
| 23.Dic.2022 | 896 |
| 22.Dic.2022 | 896 |
| 21.Dic.2022 | 880 |
| 20.Dic.2022 | 880 |
| 19.Dic.2022 | 824 |
| 16.Dic.2022 | 898 |
| 15.Dic.2022 | 898 |
| 14.Dic.2022 | 898 |
| 13.Dic.2022 | 906 |
| 12.Dic.2022 | 906 |
| 09.Dic.2022 | 925 |
| 07.Dic.2022 | 945 |
| 06.Dic.2022 | 971 |
| 05.Dic.2022 | 1.009 |
| 02.Dic.2022 | 1.009 |
| 01.Dic.2022 | 1.009 |
| 30.Nov.2022 | 1.009 |
| 29.Nov.2022 | 1.009 |
| 28.Nov.2022 | 1.009 |
| 25.Nov.2022 | 1.032 |
| 24.Nov.2022 | 1.031 |
| 23.Nov.2022 | 1.030 |
| 22.Nov.2022 | 1.030 |
| 21.Nov.2022 | 1.030 |
| 18.Nov.2022 | 1.060 |
| 17.Nov.2022 | 1.060 |
| 16.Nov.2022 | 1.058 |
| 15.Nov.2022 | 1.058 |
| 14.Nov.2022 | 1.058 |
| 11.Nov.2022 | 1.035 |
| 10.Nov.2022 | 1.035 |
| 09.Nov.2022 | 1.035 |
| 08.Nov.2022 | 1.035 |
| 07.Nov.2022 | 1.025 |
| 04.Nov.2022 | 1.025 |
| 03.Nov.2022 | 1.025 |
| 02.Nov.2022 | 945 |
| 28.Oct.2022 | 945 |
| 27.Oct.2022 | 911 |
| 26.Oct.2022 | 911 |
| 25.Oct.2022 | 911 |
| 24.Oct.2022 | 911 |
| 21.Oct.2022 | 919 |
| 20.Oct.2022 | 919 |
| 19.Oct.2022 | 919 |
| 18.Oct.2022 | 919 |
| 17.Oct.2022 | 915 |
| 14.Oct.2022 | 910 |
| 13.Oct.2022 | 807 |
| 12.Oct.2022 | 807 |
| 11.Oct.2022 | 807 |
| 07.Oct.2022 | 797 |
| 06.Oct.2022 | 787 |
| 05.Oct.2022 | 787 |
| 04.Oct.2022 | 787 |
| 03.Oct.2022 | 787 |
| 30.Sep.2022 | 787 |
| 29.Sep.2022 | 787 |
| 28.Sep.2022 | 787 |
| 27.Sep.2022 | 787 |
| 26.Sep.2022 | 777 |
| 23.Sep.2022 | 737 |
| 22.Sep.2022 | 737 |
| 21.Sep.2022 | 737 |
| 20.Sep.2022 | 687 |
| 15.Sep.2022 | 687 |
| 14.Sep.2022 | 687 |
| 13.Sep.2022 | 652 |
| 12.Sep.2022 | 612 |
| 09.Sep.2022 | 612 |
| 08.Sep.2022 | 522 |
| 07.Sep.2022 | 522 |
| 06.Sep.2022 | 522 |
| 05.Sep.2022 | 426 |
| 02.Sep.2022 | 425 |
| 01.Sep.2022 | 420 |
| 31.Ago.2022 | 427 |
| 30.Ago.2022 | 442 |
| 29.Ago.2022 | 452 |
| 26.Ago.2022 | 455 |
| 25.Ago.2022 | 455 |
| 24.Ago.2022 | 455 |
| 23.Ago.2022 | 455 |
| 22.Ago.2022 | 435 |
| 19.Ago.2022 | 455 |
| 18.Ago.2022 | 455 |
| 17.Ago.2022 | 455 |
| 16.Ago.2022 | 445 |
| 12.Ago.2022 | 445 |
| 11.Ago.2022 | 445 |
| 10.Ago.2022 | 434 |
| 09.Ago.2022 | 434 |
| 08.Ago.2022 | 434 |
| 05.Ago.2022 | 434 |
| 04.Ago.2022 | 434 |
| 03.Ago.2022 | 434 |
| 02.Ago.2022 | 434 |
| 01.Ago.2022 | 434 |
| 29.Jul.2022 | 434 |
| 28.Jul.2022 | 434 |
| 27.Jul.2022 | 434 |
| 26.Jul.2022 | 434 |
| 25.Jul.2022 | 434 |
| 22.Jul.2022 | 434 |
| 21.Jul.2022 | 434 |
| 20.Jul.2022 | 434 |
| 19.Jul.2022 | 434 |
| 18.Jul.2022 | 434 |
| 15.Jul.2022 | 434 |
| 14.Jul.2022 | 434 |
| 13.Jul.2022 | 434 |
| 12.Jul.2022 | 434 |
| 11.Jul.2022 | 434 |
| 08.Jul.2022 | 434 |
| 07.Jul.2022 | 434 |
| 06.Jul.2022 | 434 |
| 05.Jul.2022 | 434 |
| 04.Jul.2022 | 434 |
| 01.Jul.2022 | 434 |
| 30.Jun.2022 | 434 |
| 29.Jun.2022 | 434 |
| 28.Jun.2022 | 434 |
| 24.Jun.2022 | 434 |
| 23.Jun.2022 | 407 |
| 22.Jun.2022 | 411 |
| 20.Jun.2022 | 411 |
| 17.Jun.2022 | 411 |
| 16.Jun.2022 | 408 |
| 15.Jun.2022 | 408 |
| 14.Jun.2022 | 408 |
| 13.Jun.2022 | 408 |
| 10.Jun.2022 | 405 |
| 09.Jun.2022 | 405 |
| 08.Jun.2022 | 405 |
| 07.Jun.2022 | 395 |
| 06.Jun.2022 | 395 |
| 03.Jun.2022 | 395 |
| 02.Jun.2022 | 395 |
| 01.Jun.2022 | 395 |
| 31.May.2022 | 395 |
| 30.May.2022 | 395 |
| 27.May.2022 | 395 |
| 26.May.2022 | 395 |
| 25.May.2022 | 395 |
| 24.May.2022 | 395 |
| 23.May.2022 | 395 |
| 20.May.2022 | 395 |
| 19.May.2022 | 395 |
| 18.May.2022 | 395 |
| 17.May.2022 | 395 |
| 16.May.2022 | 395 |
| 13.May.2022 | 395 |
| 12.May.2022 | 395 |
| 11.May.2022 | 395 |
| 10.May.2022 | 395 |
| 09.May.2022 | 395 |
| 06.May.2022 | 390 |
| 05.May.2022 | 390 |
| 04.May.2022 | 436 |
| 03.May.2022 | 416 |
| 02.May.2022 | 416 |
| 29.Abr.2022 | 416 |
| 28.Abr.2022 | 416 |
| 27.Abr.2022 | 416 |
| 26.Abr.2022 | 416 |
| 25.Abr.2022 | 416 |
| 22.Abr.2022 | 416 |
| 21.Abr.2022 | 416 |
| 20.Abr.2022 | 416 |
| 19.Abr.2022 | 416 |
| 18.Abr.2022 | 416 |
| 14.Abr.2022 | 416 |
| 13.Abr.2022 | 416 |
| 12.Abr.2022 | 416 |
| 11.Abr.2022 | 416 |
| 08.Abr.2022 | 416 |
| 07.Abr.2022 | 416 |
| 06.Abr.2022 | 416 |
| 05.Abr.2022 | 406 |
| 04.Abr.2022 | 406 |
| 01.Abr.2022 | 406 |
| 31.Mar.2022 | 406 |
| 30.Mar.2022 | 396 |
| 29.Mar.2022 | 396 |
| 28.Mar.2022 | 396 |
| 25.Mar.2022 | 416 |
| 24.Mar.2022 | 436 |
| 23.Mar.2022 | 426 |
| 22.Mar.2022 | 426 |
| 21.Mar.2022 | 426 |
| 18.Mar.2022 | 426 |
| 17.Mar.2022 | 426 |
| 16.Mar.2022 | 426 |
| 15.Mar.2022 | 426 |
| 14.Mar.2022 | 421 |
| 11.Mar.2022 | 416 |
| 10.Mar.2022 | 416 |
| 09.Mar.2022 | 416 |
| 08.Mar.2022 | 416 |
| 07.Mar.2022 | 411 |
| 04.Mar.2022 | 411 |
| 03.Mar.2022 | 411 |
| 02.Mar.2022 | 411 |
| 01.Mar.2022 | 401 |
| 28.Feb.2022 | 401 |
| 25.Feb.2022 | 401 |
| 24.Feb.2022 | 401 |
| 23.Feb.2022 | 401 |
| 22.Feb.2022 | 401 |
| 21.Feb.2022 | 401 |
| 18.Feb.2022 | 411 |
| 17.Feb.2022 | 411 |
| 16.Feb.2022 | 411 |
| 15.Feb.2022 | 411 |
| 14.Feb.2022 | 411 |
| 11.Feb.2022 | 411 |
| 10.Feb.2022 | 411 |
| 09.Feb.2022 | 411 |
| 08.Feb.2022 | 411 |
| 07.Feb.2022 | 411 |
| 04.Feb.2022 | 411 |
| 03.Feb.2022 | 411 |
| 02.Feb.2022 | 411 |
| 01.Feb.2022 | 411 |
| 31.Ene.2022 | 411 |
| 28.Ene.2022 | 411 |
| 27.Ene.2022 | 411 |
| 26.Ene.2022 | 411 |
| 25.Ene.2022 | 411 |
| 24.Ene.2022 | 411 |
| 21.Ene.2022 | 411 |
| 20.Ene.2022 | 411 |
| 19.Ene.2022 | 411 |
| 18.Ene.2022 | 411 |
| 17.Ene.2022 | 411 |
| 14.Ene.2022 | 411 |
| 13.Ene.2022 | 411 |
| 12.Ene.2022 | 401 |
| 11.Ene.2022 | 401 |
| 10.Ene.2022 | 401 |
| 07.Ene.2022 | 401 |
| 06.Ene.2022 | 401 |
| 05.Ene.2022 | 381 |
| 04.Ene.2022 | 371 |
| 03.Ene.2022 | 371 |
Gráfico agregado correctamente
