10.Dic.2025: 7.852
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 7.852 |
| 09.Dic.2025 | 7.762 |
| 05.Dic.2025 | 7.637 |
| 04.Dic.2025 | 7.637 |
| 03.Dic.2025 | 7.637 |
| 02.Dic.2025 | 7.646 |
| 01.Dic.2025 | 7.665 |
| 28.Nov.2025 | 7.605 |
| 27.Nov.2025 | 7.605 |
| 26.Nov.2025 | 7.625 |
| 25.Nov.2025 | 7.625 |
| 24.Nov.2025 | 7.641 |
| 21.Nov.2025 | 7.611 |
| 20.Nov.2025 | 7.611 |
| 19.Nov.2025 | 7.611 |
| 18.Nov.2025 | 7.611 |
| 17.Nov.2025 | 7.556 |
| 14.Nov.2025 | 7.547 |
| 13.Nov.2025 | 7.497 |
| 12.Nov.2025 | 7.485 |
| 11.Nov.2025 | 7.445 |
| 10.Nov.2025 | 7.425 |
| 07.Nov.2025 | 7.410 |
| 06.Nov.2025 | 7.413 |
| 05.Nov.2025 | 7.413 |
| 04.Nov.2025 | 7.413 |
| 03.Nov.2025 | 7.396 |
| 30.Oct.2025 | 7.376 |
| 29.Oct.2025 | 7.266 |
| 28.Oct.2025 | 7.291 |
| 27.Oct.2025 | 7.301 |
| 24.Oct.2025 | 7.301 |
| 23.Oct.2025 | 7.291 |
| 22.Oct.2025 | 7.291 |
| 21.Oct.2025 | 7.291 |
| 20.Oct.2025 | 7.251 |
| 17.Oct.2025 | 7.221 |
| 16.Oct.2025 | 7.241 |
| 15.Oct.2025 | 7.251 |
| 14.Oct.2025 | 7.393 |
| 13.Oct.2025 | 7.393 |
| 10.Oct.2025 | 7.342 |
| 09.Oct.2025 | 7.349 |
| 08.Oct.2025 | 7.345 |
| 07.Oct.2025 | 7.345 |
| 06.Oct.2025 | 7.319 |
| 03.Oct.2025 | 7.308 |
| 02.Oct.2025 | 7.308 |
| 01.Oct.2025 | 7.267 |
| 30.Sep.2025 | 7.267 |
| 29.Sep.2025 | 7.298 |
| 26.Sep.2025 | 7.298 |
| 25.Sep.2025 | 7.308 |
| 24.Sep.2025 | 7.268 |
| 23.Sep.2025 | 7.268 |
| 22.Sep.2025 | 7.262 |
| 17.Sep.2025 | 7.262 |
| 16.Sep.2025 | 7.262 |
| 15.Sep.2025 | 7.247 |
| 12.Sep.2025 | 7.220 |
| 11.Sep.2025 | 7.220 |
| 10.Sep.2025 | 7.230 |
| 09.Sep.2025 | 7.198 |
| 08.Sep.2025 | 7.174 |
| 05.Sep.2025 | 7.169 |
| 04.Sep.2025 | 7.160 |
| 03.Sep.2025 | 7.118 |
| 02.Sep.2025 | 7.136 |
| 01.Sep.2025 | 7.216 |
| 29.Ago.2025 | 7.196 |
| 28.Ago.2025 | 7.245 |
| 27.Ago.2025 | 7.275 |
| 26.Ago.2025 | 7.270 |
| 25.Ago.2025 | 7.332 |
| 22.Ago.2025 | 7.233 |
| 21.Ago.2025 | 7.290 |
| 20.Ago.2025 | 7.290 |
| 19.Ago.2025 | 7.283 |
| 18.Ago.2025 | 7.302 |
| 14.Ago.2025 | 7.302 |
| 13.Ago.2025 | 7.320 |
| 12.Ago.2025 | 7.275 |
| 11.Ago.2025 | 7.274 |
| 08.Ago.2025 | 7.304 |
| 07.Ago.2025 | 7.294 |
| 06.Ago.2025 | 7.294 |
| 05.Ago.2025 | 7.294 |
| 04.Ago.2025 | 7.294 |
| 01.Ago.2025 | 7.293 |
| 31.Jul.2025 | 7.330 |
| 30.Jul.2025 | 7.330 |
| 29.Jul.2025 | 7.330 |
| 28.Jul.2025 | 7.330 |
| 25.Jul.2025 | 7.102 |
| 24.Jul.2025 | 7.102 |
| 23.Jul.2025 | 6.982 |
| 22.Jul.2025 | 6.982 |
| 21.Jul.2025 | 6.982 |
| 18.Jul.2025 | 6.953 |
| 17.Jul.2025 | 6.953 |
| 15.Jul.2025 | 6.973 |
| 14.Jul.2025 | 6.973 |
| 11.Jul.2025 | 6.857 |
| 10.Jul.2025 | 6.857 |
| 09.Jul.2025 | 6.815 |
| 08.Jul.2025 | 6.815 |
| 07.Jul.2025 | 6.779 |
| 04.Jul.2025 | 6.762 |
| 03.Jul.2025 | 6.762 |
| 02.Jul.2025 | 6.762 |
| 01.Jul.2025 | 6.762 |
| 30.Jun.2025 | 6.682 |
| 27.Jun.2025 | 6.660 |
| 26.Jun.2025 | 6.700 |
| 25.Jun.2025 | 6.735 |
| 24.Jun.2025 | 6.754 |
| 23.Jun.2025 | 6.754 |
| 19.Jun.2025 | 6.754 |
| 18.Jun.2025 | 6.834 |
| 17.Jun.2025 | 6.884 |
| 16.Jun.2025 | 6.924 |
| 13.Jun.2025 | 6.924 |
| 12.Jun.2025 | 6.979 |
| 11.Jun.2025 | 6.979 |
| 10.Jun.2025 | 6.979 |
| 09.Jun.2025 | 6.969 |
| 06.Jun.2025 | 6.964 |
| 05.Jun.2025 | 6.924 |
| 04.Jun.2025 | 6.924 |
| 03.Jun.2025 | 6.884 |
| 02.Jun.2025 | 6.884 |
| 30.May.2025 | 6.884 |
| 29.May.2025 | 6.884 |
| 28.May.2025 | 6.884 |
| 27.May.2025 | 6.884 |
| 26.May.2025 | 6.764 |
| 23.May.2025 | 6.764 |
| 22.May.2025 | 6.779 |
| 20.May.2025 | 6.757 |
| 19.May.2025 | 6.699 |
| 16.May.2025 | 6.682 |
| 15.May.2025 | 6.682 |
| 14.May.2025 | 6.702 |
| 13.May.2025 | 6.662 |
| 12.May.2025 | 6.690 |
| 09.May.2025 | 6.650 |
| 08.May.2025 | 6.605 |
| 07.May.2025 | 6.695 |
| 06.May.2025 | 6.767 |
| 05.May.2025 | 6.867 |
| 02.May.2025 | 6.754 |
| 30.Abr.2025 | 6.799 |
| 29.Abr.2025 | 6.774 |
| 28.Abr.2025 | 6.774 |
| 25.Abr.2025 | 6.785 |
| 24.Abr.2025 | 6.885 |
| 23.Abr.2025 | 6.895 |
| 22.Abr.2025 | 6.992 |
| 21.Abr.2025 | 7.064 |
| 17.Abr.2025 | 7.134 |
| 16.Abr.2025 | 7.144 |
| 15.Abr.2025 | 7.079 |
| 14.Abr.2025 | 7.088 |
| 11.Abr.2025 | 7.053 |
| 10.Abr.2025 | 7.053 |
| 09.Abr.2025 | 7.053 |
| 08.Abr.2025 | 7.053 |
| 07.Abr.2025 | 7.022 |
| 04.Abr.2025 | 7.037 |
| 03.Abr.2025 | 7.047 |
| 02.Abr.2025 | 7.037 |
| 01.Abr.2025 | 6.992 |
| 31.Mar.2025 | 6.992 |
| 28.Mar.2025 | 6.847 |
| 27.Mar.2025 | 6.847 |
| 26.Mar.2025 | 6.687 |
| 25.Mar.2025 | 6.687 |
| 24.Mar.2025 | 6.557 |
| 21.Mar.2025 | 6.557 |
| 20.Mar.2025 | 6.557 |
| 19.Mar.2025 | 6.515 |
| 18.Mar.2025 | 6.515 |
| 17.Mar.2025 | 6.515 |
| 14.Mar.2025 | 6.543 |
| 13.Mar.2025 | 6.543 |
| 12.Mar.2025 | 6.543 |
| 11.Mar.2025 | 6.543 |
| 10.Mar.2025 | 6.581 |
| 07.Mar.2025 | 6.581 |
| 06.Mar.2025 | 6.581 |
| 05.Mar.2025 | 6.578 |
| 04.Mar.2025 | 6.578 |
| 03.Mar.2025 | 6.588 |
| 28.Feb.2025 | 6.588 |
| 27.Feb.2025 | 6.592 |
| 26.Feb.2025 | 6.592 |
| 25.Feb.2025 | 6.600 |
| 24.Feb.2025 | 6.625 |
| 21.Feb.2025 | 6.589 |
| 20.Feb.2025 | 6.589 |
| 19.Feb.2025 | 6.571 |
| 18.Feb.2025 | 6.416 |
| 17.Feb.2025 | 6.273 |
| 14.Feb.2025 | 6.268 |
| 13.Feb.2025 | 6.268 |
| 12.Feb.2025 | 6.268 |
| 11.Feb.2025 | 6.218 |
| 10.Feb.2025 | 6.240 |
| 07.Feb.2025 | 6.240 |
| 06.Feb.2025 | 6.026 |
| 05.Feb.2025 | 5.926 |
| 04.Feb.2025 | 5.926 |
| 03.Feb.2025 | 5.888 |
| 31.Ene.2025 | 5.799 |
| 30.Ene.2025 | 5.799 |
| 29.Ene.2025 | 5.820 |
| 28.Ene.2025 | 5.792 |
| 27.Ene.2025 | 5.795 |
| 24.Ene.2025 | 5.777 |
| 23.Ene.2025 | 5.777 |
| 22.Ene.2025 | 5.577 |
| 21.Ene.2025 | 5.577 |
| 20.Ene.2025 | 5.577 |
| 17.Ene.2025 | 5.579 |
| 16.Ene.2025 | 5.579 |
| 15.Ene.2025 | 5.581 |
| 14.Ene.2025 | 5.614 |
| 13.Ene.2025 | 5.564 |
| 10.Ene.2025 | 5.565 |
| 09.Ene.2025 | 5.645 |
| 08.Ene.2025 | 5.640 |
| 07.Ene.2025 | 5.632 |
| 06.Ene.2025 | 5.627 |
| 03.Ene.2025 | 5.609 |
| 02.Ene.2025 | 5.604 |
| 30.Dic.2024 | 5.654 |
| 27.Dic.2024 | 5.684 |
| 26.Dic.2024 | 5.574 |
| 24.Dic.2024 | 5.413 |
| 23.Dic.2024 | 5.403 |
| 20.Dic.2024 | 5.403 |
| 19.Dic.2024 | 5.403 |
| 18.Dic.2024 | 5.394 |
| 17.Dic.2024 | 5.394 |
| 16.Dic.2024 | 5.394 |
| 13.Dic.2024 | 5.392 |
| 12.Dic.2024 | 5.322 |
| 11.Dic.2024 | 5.332 |
| 10.Dic.2024 | 5.292 |
| 09.Dic.2024 | 5.212 |
| 06.Dic.2024 | 5.212 |
| 05.Dic.2024 | 5.212 |
| 04.Dic.2024 | 5.172 |
| 03.Dic.2024 | 5.172 |
| 02.Dic.2024 | 5.186 |
| 29.Nov.2024 | 5.121 |
| 28.Nov.2024 | 5.151 |
| 27.Nov.2024 | 5.181 |
| 26.Nov.2024 | 5.101 |
| 25.Nov.2024 | 5.084 |
| 22.Nov.2024 | 5.084 |
| 21.Nov.2024 | 5.084 |
| 20.Nov.2024 | 5.078 |
| 19.Nov.2024 | 5.128 |
| 18.Nov.2024 | 5.128 |
| 15.Nov.2024 | 5.108 |
| 14.Nov.2024 | 5.118 |
| 13.Nov.2024 | 5.118 |
| 12.Nov.2024 | 5.056 |
| 11.Nov.2024 | 5.056 |
| 08.Nov.2024 | 5.047 |
| 07.Nov.2024 | 5.047 |
| 06.Nov.2024 | 5.047 |
| 05.Nov.2024 | 5.038 |
| 04.Nov.2024 | 5.138 |
| 30.Oct.2024 | 5.162 |
| 29.Oct.2024 | 5.182 |
| 28.Oct.2024 | 5.184 |
| 25.Oct.2024 | 5.173 |
| 24.Oct.2024 | 5.203 |
| 23.Oct.2024 | 5.192 |
| 22.Oct.2024 | 5.292 |
| 21.Oct.2024 | 5.302 |
| 18.Oct.2024 | 5.302 |
| 17.Oct.2024 | 5.305 |
| 16.Oct.2024 | 5.305 |
| 15.Oct.2024 | 5.305 |
| 14.Oct.2024 | 5.273 |
| 11.Oct.2024 | 5.243 |
| 10.Oct.2024 | 5.243 |
| 09.Oct.2024 | 5.287 |
| 08.Oct.2024 | 5.287 |
| 07.Oct.2024 | 5.297 |
| 04.Oct.2024 | 5.287 |
| 03.Oct.2024 | 5.287 |
| 02.Oct.2024 | 5.287 |
| 01.Oct.2024 | 5.294 |
| 30.Sep.2024 | 5.317 |
| 27.Sep.2024 | 5.170 |
| 26.Sep.2024 | 5.200 |
| 25.Sep.2024 | 5.230 |
| 24.Sep.2024 | 5.230 |
| 23.Sep.2024 | 5.230 |
| 17.Sep.2024 | 5.180 |
| 16.Sep.2024 | 5.180 |
| 13.Sep.2024 | 5.113 |
| 12.Sep.2024 | 5.248 |
| 11.Sep.2024 | 5.256 |
| 10.Sep.2024 | 5.256 |
| 09.Sep.2024 | 5.256 |
| 06.Sep.2024 | 5.256 |
| 05.Sep.2024 | 5.256 |
| 04.Sep.2024 | 5.253 |
| 03.Sep.2024 | 5.253 |
| 02.Sep.2024 | 5.262 |
| 30.Ago.2024 | 5.262 |
| 29.Ago.2024 | 5.262 |
| 28.Ago.2024 | 5.262 |
| 27.Ago.2024 | 5.262 |
| 26.Ago.2024 | 5.262 |
| 23.Ago.2024 | 5.272 |
| 22.Ago.2024 | 5.272 |
| 21.Ago.2024 | 5.272 |
| 20.Ago.2024 | 5.272 |
| 19.Ago.2024 | 5.282 |
| 16.Ago.2024 | 5.282 |
| 14.Ago.2024 | 5.267 |
| 13.Ago.2024 | 5.267 |
| 12.Ago.2024 | 5.268 |
| 09.Ago.2024 | 5.268 |
| 08.Ago.2024 | 5.268 |
| 07.Ago.2024 | 5.263 |
| 06.Ago.2024 | 5.263 |
| 05.Ago.2024 | 5.363 |
| 02.Ago.2024 | 5.348 |
| 01.Ago.2024 | 5.348 |
| 31.Jul.2024 | 5.404 |
| 30.Jul.2024 | 5.404 |
| 29.Jul.2024 | 5.417 |
| 26.Jul.2024 | 5.407 |
| 25.Jul.2024 | 5.407 |
| 24.Jul.2024 | 5.407 |
| 23.Jul.2024 | 5.387 |
| 22.Jul.2024 | 5.354 |
| 19.Jul.2024 | 5.330 |
| 18.Jul.2024 | 5.330 |
| 17.Jul.2024 | 5.330 |
| 15.Jul.2024 | 5.330 |
| 12.Jul.2024 | 5.330 |
| 11.Jul.2024 | 5.330 |
| 10.Jul.2024 | 5.324 |
| 09.Jul.2024 | 5.324 |
| 08.Jul.2024 | 5.323 |
| 05.Jul.2024 | 5.333 |
| 04.Jul.2024 | 5.333 |
| 03.Jul.2024 | 5.323 |
| 02.Jul.2024 | 5.323 |
| 01.Jul.2024 | 5.313 |
| 28.Jun.2024 | 5.281 |
| 27.Jun.2024 | 5.281 |
| 26.Jun.2024 | 5.281 |
| 25.Jun.2024 | 5.281 |
| 24.Jun.2024 | 5.334 |
| 21.Jun.2024 | 5.279 |
| 19.Jun.2024 | 5.279 |
| 18.Jun.2024 | 5.324 |
| 17.Jun.2024 | 5.326 |
| 14.Jun.2024 | 5.326 |
| 13.Jun.2024 | 5.326 |
| 12.Jun.2024 | 5.326 |
| 11.Jun.2024 | 5.326 |
| 10.Jun.2024 | 5.386 |
| 07.Jun.2024 | 5.376 |
| 06.Jun.2024 | 5.366 |
| 05.Jun.2024 | 5.376 |
| 04.Jun.2024 | 5.376 |
| 03.Jun.2024 | 5.365 |
| 31.May.2024 | 5.365 |
| 30.May.2024 | 5.365 |
| 29.May.2024 | 5.305 |
| 28.May.2024 | 5.310 |
| 27.May.2024 | 5.315 |
| 24.May.2024 | 5.315 |
| 23.May.2024 | 5.328 |
| 22.May.2024 | 5.305 |
| 20.May.2024 | 5.240 |
| 17.May.2024 | 5.240 |
| 16.May.2024 | 5.240 |
| 15.May.2024 | 5.210 |
| 14.May.2024 | 5.210 |
| 13.May.2024 | 5.190 |
| 10.May.2024 | 5.180 |
| 09.May.2024 | 5.180 |
| 08.May.2024 | 5.200 |
| 07.May.2024 | 5.200 |
| 06.May.2024 | 5.214 |
| 03.May.2024 | 5.210 |
| 02.May.2024 | 5.210 |
| 30.Abr.2024 | 5.160 |
| 29.Abr.2024 | 5.162 |
| 26.Abr.2024 | 5.153 |
| 25.Abr.2024 | 5.153 |
| 24.Abr.2024 | 5.153 |
| 23.Abr.2024 | 5.155 |
| 22.Abr.2024 | 5.157 |
| 19.Abr.2024 | 5.157 |
| 18.Abr.2024 | 5.157 |
| 17.Abr.2024 | 5.282 |
| 16.Abr.2024 | 5.372 |
| 15.Abr.2024 | 5.372 |
| 12.Abr.2024 | 5.370 |
| 11.Abr.2024 | 5.370 |
| 10.Abr.2024 | 5.370 |
| 09.Abr.2024 | 5.370 |
| 08.Abr.2024 | 5.369 |
| 05.Abr.2024 | 5.310 |
| 04.Abr.2024 | 5.310 |
| 03.Abr.2024 | 5.310 |
| 02.Abr.2024 | 5.310 |
| 01.Abr.2024 | 5.255 |
| 28.Mar.2024 | 5.255 |
| 27.Mar.2024 | 5.255 |
| 26.Mar.2024 | 5.095 |
| 25.Mar.2024 | 5.009 |
| 22.Mar.2024 | 5.009 |
| 21.Mar.2024 | 5.009 |
| 20.Mar.2024 | 5.049 |
| 19.Mar.2024 | 5.049 |
| 18.Mar.2024 | 5.049 |
| 15.Mar.2024 | 5.047 |
| 14.Mar.2024 | 5.052 |
| 13.Mar.2024 | 5.072 |
| 12.Mar.2024 | 5.097 |
| 11.Mar.2024 | 5.189 |
| 08.Mar.2024 | 5.169 |
| 07.Mar.2024 | 5.213 |
| 06.Mar.2024 | 5.193 |
| 05.Mar.2024 | 5.193 |
| 04.Mar.2024 | 5.193 |
| 01.Mar.2024 | 5.163 |
| 29.Feb.2024 | 5.163 |
| 28.Feb.2024 | 5.163 |
| 27.Feb.2024 | 5.163 |
| 26.Feb.2024 | 5.183 |
| 23.Feb.2024 | 5.399 |
| 22.Feb.2024 | 5.399 |
| 21.Feb.2024 | 5.429 |
| 20.Feb.2024 | 5.429 |
| 19.Feb.2024 | 5.431 |
| 16.Feb.2024 | 5.447 |
| 15.Feb.2024 | 5.437 |
| 14.Feb.2024 | 5.438 |
| 13.Feb.2024 | 5.438 |
| 12.Feb.2024 | 5.498 |
| 09.Feb.2024 | 5.496 |
| 08.Feb.2024 | 5.496 |
| 07.Feb.2024 | 5.586 |
| 06.Feb.2024 | 5.586 |
| 05.Feb.2024 | 5.616 |
| 02.Feb.2024 | 5.586 |
| 01.Feb.2024 | 5.646 |
| 31.Ene.2024 | 5.586 |
| 30.Ene.2024 | 5.586 |
| 29.Ene.2024 | 5.566 |
| 26.Ene.2024 | 5.551 |
| 25.Ene.2024 | 5.592 |
| 24.Ene.2024 | 5.672 |
| 23.Ene.2024 | 5.654 |
| 22.Ene.2024 | 5.653 |
| 19.Ene.2024 | 5.623 |
| 18.Ene.2024 | 5.623 |
| 17.Ene.2024 | 5.623 |
| 16.Ene.2024 | 5.658 |
| 15.Ene.2024 | 5.658 |
| 12.Ene.2024 | 5.638 |
| 11.Ene.2024 | 5.660 |
| 10.Ene.2024 | 5.660 |
| 09.Ene.2024 | 5.700 |
| 08.Ene.2024 | 5.700 |
| 05.Ene.2024 | 5.680 |
| 04.Ene.2024 | 5.780 |
| 03.Ene.2024 | 5.960 |
| 02.Ene.2024 | 5.960 |
| 29.Dic.2023 | 5.960 |
| 28.Dic.2023 | 5.960 |
| 27.Dic.2023 | 5.960 |
| 26.Dic.2023 | 5.950 |
| 22.Dic.2023 | 5.950 |
| 21.Dic.2023 | 5.950 |
| 20.Dic.2023 | 5.910 |
| 19.Dic.2023 | 5.910 |
| 18.Dic.2023 | 5.910 |
| 15.Dic.2023 | 5.831 |
| 14.Dic.2023 | 5.831 |
| 13.Dic.2023 | 5.831 |
| 12.Dic.2023 | 5.835 |
| 11.Dic.2023 | 5.835 |
| 07.Dic.2023 | 5.835 |
| 06.Dic.2023 | 5.795 |
| 05.Dic.2023 | 5.740 |
| 04.Dic.2023 | 5.671 |
| 01.Dic.2023 | 5.661 |
| 30.Nov.2023 | 5.661 |
| 29.Nov.2023 | 5.616 |
| 28.Nov.2023 | 5.536 |
| 27.Nov.2023 | 5.506 |
| 24.Nov.2023 | 5.466 |
| 23.Nov.2023 | 5.466 |
| 22.Nov.2023 | 5.411 |
| 21.Nov.2023 | 5.441 |
| 20.Nov.2023 | 5.421 |
| 17.Nov.2023 | 5.421 |
| 16.Nov.2023 | 5.421 |
| 15.Nov.2023 | 5.421 |
| 14.Nov.2023 | 5.421 |
| 13.Nov.2023 | 5.420 |
| 10.Nov.2023 | 5.420 |
| 09.Nov.2023 | 5.420 |
| 08.Nov.2023 | 5.431 |
| 07.Nov.2023 | 5.431 |
| 06.Nov.2023 | 5.431 |
| 03.Nov.2023 | 5.431 |
| 02.Nov.2023 | 5.431 |
| 31.Oct.2023 | 5.414 |
| 30.Oct.2023 | 5.416 |
| 26.Oct.2023 | 5.366 |
| 25.Oct.2023 | 5.366 |
| 24.Oct.2023 | 5.356 |
| 23.Oct.2023 | 5.369 |
| 20.Oct.2023 | 5.224 |
| 19.Oct.2023 | 5.209 |
| 18.Oct.2023 | 5.209 |
| 17.Oct.2023 | 5.129 |
| 16.Oct.2023 | 5.058 |
| 13.Oct.2023 | 4.743 |
| 12.Oct.2023 | 4.743 |
| 11.Oct.2023 | 4.733 |
| 10.Oct.2023 | 4.683 |
| 06.Oct.2023 | 4.593 |
| 05.Oct.2023 | 4.582 |
| 04.Oct.2023 | 4.499 |
| 03.Oct.2023 | 4.489 |
| 02.Oct.2023 | 4.391 |
| 29.Sep.2023 | 4.287 |
| 28.Sep.2023 | 4.227 |
| 27.Sep.2023 | 4.097 |
| 26.Sep.2023 | 4.037 |
| 25.Sep.2023 | 4.014 |
| 22.Sep.2023 | 4.014 |
| 21.Sep.2023 | 4.014 |
| 20.Sep.2023 | 4.020 |
| 15.Sep.2023 | 4.042 |
| 14.Sep.2023 | 4.042 |
| 13.Sep.2023 | 4.042 |
| 12.Sep.2023 | 4.042 |
| 11.Sep.2023 | 4.042 |
| 08.Sep.2023 | 3.961 |
| 07.Sep.2023 | 3.941 |
| 06.Sep.2023 | 3.941 |
| 05.Sep.2023 | 3.941 |
| 04.Sep.2023 | 3.941 |
| 01.Sep.2023 | 3.941 |
| 31.Ago.2023 | 3.941 |
| 30.Ago.2023 | 3.941 |
| 29.Ago.2023 | 3.931 |
| 28.Ago.2023 | 3.771 |
| 25.Ago.2023 | 3.731 |
| 24.Ago.2023 | 3.731 |
| 23.Ago.2023 | 3.731 |
| 22.Ago.2023 | 3.731 |
| 21.Ago.2023 | 3.711 |
| 18.Ago.2023 | 3.705 |
| 17.Ago.2023 | 3.705 |
| 16.Ago.2023 | 3.705 |
| 14.Ago.2023 | 3.739 |
| 11.Ago.2023 | 3.728 |
| 10.Ago.2023 | 3.732 |
| 09.Ago.2023 | 3.732 |
| 08.Ago.2023 | 3.732 |
| 07.Ago.2023 | 3.732 |
| 04.Ago.2023 | 3.692 |
| 03.Ago.2023 | 3.692 |
| 02.Ago.2023 | 3.699 |
| 01.Ago.2023 | 3.699 |
| 31.Jul.2023 | 3.699 |
| 28.Jul.2023 | 3.689 |
| 27.Jul.2023 | 3.688 |
| 26.Jul.2023 | 3.688 |
| 25.Jul.2023 | 3.688 |
| 24.Jul.2023 | 3.628 |
| 21.Jul.2023 | 3.626 |
| 20.Jul.2023 | 3.626 |
| 19.Jul.2023 | 3.626 |
| 18.Jul.2023 | 3.626 |
| 17.Jul.2023 | 3.626 |
| 14.Jul.2023 | 3.626 |
| 13.Jul.2023 | 3.616 |
| 12.Jul.2023 | 3.616 |
| 11.Jul.2023 | 3.616 |
| 10.Jul.2023 | 3.615 |
| 07.Jul.2023 | 3.610 |
| 06.Jul.2023 | 3.610 |
| 05.Jul.2023 | 3.610 |
| 04.Jul.2023 | 3.580 |
| 03.Jul.2023 | 3.590 |
| 30.Jun.2023 | 3.488 |
| 29.Jun.2023 | 3.488 |
| 28.Jun.2023 | 3.488 |
| 27.Jun.2023 | 3.498 |
| 23.Jun.2023 | 3.538 |
| 22.Jun.2023 | 3.538 |
| 20.Jun.2023 | 3.448 |
| 19.Jun.2023 | 3.438 |
| 16.Jun.2023 | 3.438 |
| 15.Jun.2023 | 3.558 |
| 14.Jun.2023 | 3.558 |
| 13.Jun.2023 | 3.538 |
| 12.Jun.2023 | 3.558 |
| 09.Jun.2023 | 3.508 |
| 08.Jun.2023 | 3.478 |
| 07.Jun.2023 | 3.488 |
| 06.Jun.2023 | 3.488 |
| 05.Jun.2023 | 3.488 |
| 02.Jun.2023 | 3.488 |
| 01.Jun.2023 | 3.488 |
| 31.May.2023 | 3.488 |
| 30.May.2023 | 3.468 |
| 29.May.2023 | 3.518 |
| 26.May.2023 | 3.518 |
| 25.May.2023 | 3.518 |
| 24.May.2023 | 3.518 |
| 23.May.2023 | 3.518 |
| 22.May.2023 | 3.518 |
| 19.May.2023 | 3.518 |
| 18.May.2023 | 3.518 |
| 17.May.2023 | 3.518 |
| 16.May.2023 | 3.518 |
| 15.May.2023 | 3.518 |
| 12.May.2023 | 3.518 |
| 11.May.2023 | 3.518 |
| 10.May.2023 | 3.518 |
| 09.May.2023 | 3.708 |
| 08.May.2023 | 3.704 |
| 05.May.2023 | 3.704 |
| 04.May.2023 | 3.704 |
| 03.May.2023 | 3.711 |
| 02.May.2023 | 3.711 |
| 28.Abr.2023 | 3.711 |
| 27.Abr.2023 | 3.711 |
| 26.Abr.2023 | 3.701 |
| 25.Abr.2023 | 3.701 |
| 24.Abr.2023 | 3.681 |
| 21.Abr.2023 | 3.681 |
| 20.Abr.2023 | 3.681 |
| 19.Abr.2023 | 3.681 |
| 18.Abr.2023 | 3.681 |
| 17.Abr.2023 | 3.666 |
| 14.Abr.2023 | 3.676 |
| 13.Abr.2023 | 3.536 |
| 12.Abr.2023 | 3.436 |
| 11.Abr.2023 | 3.206 |
| 10.Abr.2023 | 3.186 |
| 06.Abr.2023 | 3.164 |
| 05.Abr.2023 | 3.134 |
| 04.Abr.2023 | 3.121 |
| 03.Abr.2023 | 3.201 |
| 31.Mar.2023 | 3.347 |
| 30.Mar.2023 | 3.347 |
| 29.Mar.2023 | 3.344 |
| 28.Mar.2023 | 3.344 |
| 27.Mar.2023 | 3.344 |
| 24.Mar.2023 | 3.335 |
| 23.Mar.2023 | 3.365 |
| 22.Mar.2023 | 3.365 |
| 21.Mar.2023 | 3.343 |
| 20.Mar.2023 | 3.361 |
| 17.Mar.2023 | 3.361 |
| 16.Mar.2023 | 3.361 |
| 15.Mar.2023 | 3.421 |
| 14.Mar.2023 | 3.471 |
| 13.Mar.2023 | 3.529 |
| 10.Mar.2023 | 3.524 |
| 09.Mar.2023 | 3.564 |
| 08.Mar.2023 | 3.534 |
| 07.Mar.2023 | 3.498 |
| 06.Mar.2023 | 3.498 |
| 03.Mar.2023 | 3.498 |
| 02.Mar.2023 | 3.508 |
| 01.Mar.2023 | 3.456 |
| 28.Feb.2023 | 3.456 |
| 27.Feb.2023 | 3.394 |
| 24.Feb.2023 | 3.280 |
| 23.Feb.2023 | 3.145 |
| 22.Feb.2023 | 3.150 |
| 21.Feb.2023 | 3.150 |
| 20.Feb.2023 | 3.112 |
| 17.Feb.2023 | 3.112 |
| 16.Feb.2023 | 3.112 |
| 15.Feb.2023 | 3.112 |
| 14.Feb.2023 | 3.112 |
| 13.Feb.2023 | 3.112 |
| 10.Feb.2023 | 3.112 |
| 09.Feb.2023 | 3.112 |
| 08.Feb.2023 | 3.115 |
| 07.Feb.2023 | 3.111 |
| 06.Feb.2023 | 3.111 |
| 03.Feb.2023 | 3.115 |
| 02.Feb.2023 | 3.115 |
| 01.Feb.2023 | 3.115 |
| 31.Ene.2023 | 3.115 |
| 30.Ene.2023 | 3.124 |
| 27.Ene.2023 | 3.134 |
| 26.Ene.2023 | 3.134 |
| 25.Ene.2023 | 3.134 |
| 24.Ene.2023 | 3.134 |
| 23.Ene.2023 | 3.174 |
| 20.Ene.2023 | 3.174 |
| 19.Ene.2023 | 3.159 |
| 18.Ene.2023 | 3.159 |
| 17.Ene.2023 | 3.159 |
| 16.Ene.2023 | 3.053 |
| 13.Ene.2023 | 3.053 |
| 12.Ene.2023 | 3.053 |
| 11.Ene.2023 | 3.014 |
| 10.Ene.2023 | 3.014 |
| 09.Ene.2023 | 3.010 |
| 06.Ene.2023 | 3.010 |
| 05.Ene.2023 | 3.010 |
| 04.Ene.2023 | 3.010 |
| 03.Ene.2023 | 2.996 |
| 30.Dic.2022 | 3.004 |
| 29.Dic.2022 | 3.004 |
| 28.Dic.2022 | 3.004 |
| 27.Dic.2022 | 3.004 |
| 26.Dic.2022 | 3.004 |
| 23.Dic.2022 | 3.004 |
| 22.Dic.2022 | 3.004 |
| 21.Dic.2022 | 3.021 |
| 20.Dic.2022 | 3.097 |
| 19.Dic.2022 | 3.153 |
| 16.Dic.2022 | 3.128 |
| 15.Dic.2022 | 3.128 |
| 14.Dic.2022 | 3.128 |
| 13.Dic.2022 | 3.118 |
| 12.Dic.2022 | 3.098 |
| 09.Dic.2022 | 3.118 |
| 07.Dic.2022 | 3.138 |
| 06.Dic.2022 | 3.148 |
| 05.Dic.2022 | 3.138 |
| 02.Dic.2022 | 3.129 |
| 01.Dic.2022 | 3.129 |
| 30.Nov.2022 | 3.129 |
| 29.Nov.2022 | 3.122 |
| 28.Nov.2022 | 3.122 |
| 25.Nov.2022 | 3.126 |
| 24.Nov.2022 | 3.126 |
| 23.Nov.2022 | 3.130 |
| 22.Nov.2022 | 3.130 |
| 21.Nov.2022 | 3.150 |
| 18.Nov.2022 | 3.150 |
| 17.Nov.2022 | 3.150 |
| 16.Nov.2022 | 3.147 |
| 15.Nov.2022 | 3.147 |
| 14.Nov.2022 | 3.147 |
| 11.Nov.2022 | 3.137 |
| 10.Nov.2022 | 3.137 |
| 09.Nov.2022 | 3.117 |
| 08.Nov.2022 | 3.117 |
| 07.Nov.2022 | 3.062 |
| 04.Nov.2022 | 3.062 |
| 03.Nov.2022 | 3.062 |
| 02.Nov.2022 | 3.062 |
| 28.Oct.2022 | 3.062 |
| 27.Oct.2022 | 3.062 |
| 26.Oct.2022 | 3.062 |
| 25.Oct.2022 | 3.062 |
| 24.Oct.2022 | 3.062 |
| 21.Oct.2022 | 3.062 |
| 20.Oct.2022 | 3.062 |
| 19.Oct.2022 | 3.062 |
| 18.Oct.2022 | 3.062 |
| 17.Oct.2022 | 3.045 |
| 14.Oct.2022 | 3.025 |
| 13.Oct.2022 | 3.025 |
| 12.Oct.2022 | 3.025 |
| 11.Oct.2022 | 3.015 |
| 07.Oct.2022 | 3.025 |
| 06.Oct.2022 | 3.025 |
| 05.Oct.2022 | 3.025 |
| 04.Oct.2022 | 3.025 |
| 03.Oct.2022 | 3.025 |
| 30.Sep.2022 | 3.025 |
| 29.Sep.2022 | 3.025 |
| 28.Sep.2022 | 2.895 |
| 27.Sep.2022 | 2.755 |
| 26.Sep.2022 | 2.765 |
| 23.Sep.2022 | 2.765 |
| 22.Sep.2022 | 2.765 |
| 21.Sep.2022 | 2.765 |
| 20.Sep.2022 | 2.815 |
| 15.Sep.2022 | 2.815 |
| 14.Sep.2022 | 2.815 |
| 13.Sep.2022 | 2.815 |
| 12.Sep.2022 | 2.855 |
| 09.Sep.2022 | 2.855 |
| 08.Sep.2022 | 2.915 |
| 07.Sep.2022 | 2.915 |
| 06.Sep.2022 | 2.915 |
| 05.Sep.2022 | 3.011 |
| 02.Sep.2022 | 2.981 |
| 01.Sep.2022 | 2.986 |
| 31.Ago.2022 | 2.866 |
| 30.Ago.2022 | 2.866 |
| 29.Ago.2022 | 2.866 |
| 26.Ago.2022 | 2.866 |
| 25.Ago.2022 | 2.861 |
| 24.Ago.2022 | 2.841 |
| 23.Ago.2022 | 2.801 |
| 22.Ago.2022 | 2.776 |
| 19.Ago.2022 | 2.646 |
| 18.Ago.2022 | 2.646 |
| 17.Ago.2022 | 2.646 |
| 16.Ago.2022 | 2.656 |
| 12.Ago.2022 | 2.656 |
| 11.Ago.2022 | 2.656 |
| 10.Ago.2022 | 2.666 |
| 09.Ago.2022 | 2.666 |
| 08.Ago.2022 | 2.627 |
| 05.Ago.2022 | 2.627 |
| 04.Ago.2022 | 2.627 |
| 03.Ago.2022 | 2.627 |
| 02.Ago.2022 | 2.627 |
| 01.Ago.2022 | 2.617 |
| 29.Jul.2022 | 2.617 |
| 28.Jul.2022 | 2.617 |
| 27.Jul.2022 | 2.617 |
| 26.Jul.2022 | 2.617 |
| 25.Jul.2022 | 2.617 |
| 22.Jul.2022 | 2.477 |
| 21.Jul.2022 | 2.477 |
| 20.Jul.2022 | 2.377 |
| 19.Jul.2022 | 2.377 |
| 18.Jul.2022 | 2.377 |
| 15.Jul.2022 | 2.327 |
| 14.Jul.2022 | 2.227 |
| 13.Jul.2022 | 2.227 |
| 12.Jul.2022 | 2.227 |
| 11.Jul.2022 | 2.227 |
| 08.Jul.2022 | 2.207 |
| 07.Jul.2022 | 2.174 |
| 06.Jul.2022 | 2.094 |
| 05.Jul.2022 | 2.094 |
| 04.Jul.2022 | 2.094 |
| 01.Jul.2022 | 2.094 |
| 30.Jun.2022 | 2.014 |
| 29.Jun.2022 | 2.014 |
| 28.Jun.2022 | 2.014 |
| 24.Jun.2022 | 2.014 |
| 23.Jun.2022 | 2.042 |
| 22.Jun.2022 | 2.042 |
| 20.Jun.2022 | 2.042 |
| 17.Jun.2022 | 2.002 |
| 16.Jun.2022 | 1.814 |
| 15.Jun.2022 | 1.594 |
| 14.Jun.2022 | 1.594 |
| 13.Jun.2022 | 1.594 |
| 10.Jun.2022 | 1.594 |
| 09.Jun.2022 | 1.594 |
| 08.Jun.2022 | 1.594 |
| 07.Jun.2022 | 1.594 |
| 06.Jun.2022 | 1.594 |
| 03.Jun.2022 | 1.594 |
| 02.Jun.2022 | 1.594 |
| 01.Jun.2022 | 1.594 |
| 31.May.2022 | 1.594 |
| 30.May.2022 | 1.594 |
| 27.May.2022 | 1.564 |
| 26.May.2022 | 1.564 |
| 25.May.2022 | 1.564 |
| 24.May.2022 | 1.564 |
| 23.May.2022 | 1.564 |
| 20.May.2022 | 1.564 |
| 19.May.2022 | 1.564 |
| 18.May.2022 | 1.564 |
| 17.May.2022 | 1.564 |
| 16.May.2022 | 1.564 |
| 13.May.2022 | 1.564 |
| 12.May.2022 | 1.564 |
| 11.May.2022 | 1.564 |
| 10.May.2022 | 1.564 |
| 09.May.2022 | 1.564 |
| 06.May.2022 | 1.564 |
| 05.May.2022 | 1.564 |
| 04.May.2022 | 1.564 |
| 03.May.2022 | 1.584 |
| 02.May.2022 | 1.584 |
| 29.Abr.2022 | 1.582 |
| 28.Abr.2022 | 1.582 |
| 27.Abr.2022 | 1.582 |
| 26.Abr.2022 | 1.582 |
| 25.Abr.2022 | 1.582 |
| 22.Abr.2022 | 1.580 |
| 21.Abr.2022 | 1.580 |
| 20.Abr.2022 | 1.580 |
| 19.Abr.2022 | 1.580 |
| 18.Abr.2022 | 1.580 |
| 14.Abr.2022 | 1.580 |
| 13.Abr.2022 | 1.580 |
| 12.Abr.2022 | 1.580 |
| 11.Abr.2022 | 1.580 |
| 08.Abr.2022 | 1.580 |
| 07.Abr.2022 | 1.580 |
| 06.Abr.2022 | 1.580 |
| 05.Abr.2022 | 1.580 |
| 04.Abr.2022 | 1.580 |
| 01.Abr.2022 | 1.580 |
| 31.Mar.2022 | 1.580 |
| 30.Mar.2022 | 1.580 |
| 29.Mar.2022 | 1.580 |
| 28.Mar.2022 | 1.577 |
| 25.Mar.2022 | 1.558 |
| 24.Mar.2022 | 1.558 |
| 23.Mar.2022 | 1.568 |
| 22.Mar.2022 | 1.568 |
| 21.Mar.2022 | 1.568 |
| 18.Mar.2022 | 1.568 |
| 17.Mar.2022 | 1.568 |
| 16.Mar.2022 | 1.561 |
| 15.Mar.2022 | 1.561 |
| 14.Mar.2022 | 1.561 |
| 11.Mar.2022 | 1.566 |
| 10.Mar.2022 | 1.566 |
| 09.Mar.2022 | 1.566 |
| 08.Mar.2022 | 1.566 |
| 07.Mar.2022 | 1.571 |
| 04.Mar.2022 | 1.564 |
| 03.Mar.2022 | 1.564 |
| 02.Mar.2022 | 1.558 |
| 01.Mar.2022 | 1.546 |
| 28.Feb.2022 | 1.546 |
| 25.Feb.2022 | 1.546 |
| 24.Feb.2022 | 1.546 |
| 23.Feb.2022 | 1.546 |
| 22.Feb.2022 | 1.546 |
| 21.Feb.2022 | 1.546 |
| 18.Feb.2022 | 1.546 |
| 17.Feb.2022 | 1.546 |
| 16.Feb.2022 | 1.546 |
| 15.Feb.2022 | 1.546 |
| 14.Feb.2022 | 1.514 |
| 11.Feb.2022 | 1.418 |
| 10.Feb.2022 | 1.418 |
| 09.Feb.2022 | 1.418 |
| 08.Feb.2022 | 1.418 |
| 07.Feb.2022 | 1.418 |
| 04.Feb.2022 | 1.418 |
| 03.Feb.2022 | 1.418 |
| 02.Feb.2022 | 1.418 |
| 01.Feb.2022 | 1.418 |
| 31.Ene.2022 | 1.418 |
| 28.Ene.2022 | 1.397 |
| 27.Ene.2022 | 1.397 |
| 26.Ene.2022 | 1.397 |
| 25.Ene.2022 | 1.397 |
| 24.Ene.2022 | 1.397 |
| 21.Ene.2022 | 1.397 |
| 20.Ene.2022 | 1.397 |
| 19.Ene.2022 | 1.387 |
| 18.Ene.2022 | 1.367 |
| 17.Ene.2022 | 1.367 |
| 14.Ene.2022 | 1.367 |
| 13.Ene.2022 | 1.367 |
| 12.Ene.2022 | 1.367 |
| 11.Ene.2022 | 1.367 |
| 10.Ene.2022 | 1.367 |
| 07.Ene.2022 | 1.367 |
| 06.Ene.2022 | 1.367 |
| 05.Ene.2022 | 1.367 |
| 04.Ene.2022 | 1.377 |
| 03.Ene.2022 | 1.377 |
Gráfico agregado correctamente
