10.Dic.2025: 28.700
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 28.700 |
| 09.Dic.2025 | 28.700 |
| 05.Dic.2025 | 28.850 |
| 04.Dic.2025 | 28.910 |
| 03.Dic.2025 | 28.970 |
| 02.Dic.2025 | 28.982 |
| 01.Dic.2025 | 28.969 |
| 28.Nov.2025 | 29.350 |
| 27.Nov.2025 | 29.450 |
| 26.Nov.2025 | 29.582 |
| 25.Nov.2025 | 29.382 |
| 24.Nov.2025 | 29.366 |
| 21.Nov.2025 | 29.366 |
| 20.Nov.2025 | 29.315 |
| 19.Nov.2025 | 29.315 |
| 18.Nov.2025 | 29.306 |
| 17.Nov.2025 | 29.469 |
| 14.Nov.2025 | 29.476 |
| 13.Nov.2025 | 28.666 |
| 12.Nov.2025 | 28.436 |
| 11.Nov.2025 | 28.436 |
| 10.Nov.2025 | 28.536 |
| 07.Nov.2025 | 28.069 |
| 06.Nov.2025 | 28.059 |
| 05.Nov.2025 | 28.164 |
| 04.Nov.2025 | 28.164 |
| 03.Nov.2025 | 28.164 |
| 30.Oct.2025 | 28.144 |
| 29.Oct.2025 | 28.144 |
| 28.Oct.2025 | 28.119 |
| 27.Oct.2025 | 28.129 |
| 24.Oct.2025 | 28.170 |
| 23.Oct.2025 | 28.070 |
| 22.Oct.2025 | 28.064 |
| 21.Oct.2025 | 28.040 |
| 20.Oct.2025 | 28.040 |
| 17.Oct.2025 | 27.880 |
| 16.Oct.2025 | 27.881 |
| 15.Oct.2025 | 27.881 |
| 14.Oct.2025 | 27.732 |
| 13.Oct.2025 | 27.625 |
| 10.Oct.2025 | 27.639 |
| 09.Oct.2025 | 27.619 |
| 08.Oct.2025 | 27.619 |
| 07.Oct.2025 | 27.872 |
| 06.Oct.2025 | 27.912 |
| 03.Oct.2025 | 27.911 |
| 02.Oct.2025 | 27.891 |
| 01.Oct.2025 | 27.820 |
| 30.Sep.2025 | 27.894 |
| 29.Sep.2025 | 27.891 |
| 26.Sep.2025 | 27.891 |
| 25.Sep.2025 | 27.881 |
| 24.Sep.2025 | 28.001 |
| 23.Sep.2025 | 27.715 |
| 22.Sep.2025 | 27.574 |
| 17.Sep.2025 | 27.555 |
| 16.Sep.2025 | 27.560 |
| 15.Sep.2025 | 27.559 |
| 12.Sep.2025 | 27.509 |
| 11.Sep.2025 | 27.494 |
| 10.Sep.2025 | 27.493 |
| 09.Sep.2025 | 27.458 |
| 08.Sep.2025 | 27.555 |
| 05.Sep.2025 | 27.608 |
| 04.Sep.2025 | 27.518 |
| 03.Sep.2025 | 27.519 |
| 02.Sep.2025 | 27.519 |
| 01.Sep.2025 | 27.256 |
| 29.Ago.2025 | 27.346 |
| 28.Ago.2025 | 27.346 |
| 27.Ago.2025 | 27.346 |
| 26.Ago.2025 | 27.485 |
| 25.Ago.2025 | 27.210 |
| 22.Ago.2025 | 27.210 |
| 21.Ago.2025 | 27.150 |
| 20.Ago.2025 | 26.665 |
| 19.Ago.2025 | 26.140 |
| 18.Ago.2025 | 26.181 |
| 14.Ago.2025 | 26.331 |
| 13.Ago.2025 | 25.320 |
| 12.Ago.2025 | 25.070 |
| 11.Ago.2025 | 25.070 |
| 08.Ago.2025 | 25.040 |
| 07.Ago.2025 | 25.042 |
| 06.Ago.2025 | 25.043 |
| 05.Ago.2025 | 25.028 |
| 04.Ago.2025 | 25.202 |
| 01.Ago.2025 | 25.306 |
| 31.Jul.2025 | 25.306 |
| 30.Jul.2025 | 25.307 |
| 29.Jul.2025 | 25.217 |
| 28.Jul.2025 | 25.204 |
| 25.Jul.2025 | 25.204 |
| 24.Jul.2025 | 25.221 |
| 23.Jul.2025 | 25.221 |
| 22.Jul.2025 | 24.971 |
| 21.Jul.2025 | 24.971 |
| 18.Jul.2025 | 24.941 |
| 17.Jul.2025 | 24.941 |
| 15.Jul.2025 | 24.965 |
| 14.Jul.2025 | 25.105 |
| 11.Jul.2025 | 25.145 |
| 10.Jul.2025 | 25.155 |
| 09.Jul.2025 | 25.155 |
| 08.Jul.2025 | 25.235 |
| 07.Jul.2025 | 25.581 |
| 04.Jul.2025 | 26.397 |
| 03.Jul.2025 | 26.381 |
| 02.Jul.2025 | 26.381 |
| 01.Jul.2025 | 26.381 |
| 30.Jun.2025 | 26.156 |
| 27.Jun.2025 | 25.798 |
| 26.Jun.2025 | 25.303 |
| 25.Jun.2025 | 25.282 |
| 24.Jun.2025 | 25.264 |
| 23.Jun.2025 | 25.274 |
| 19.Jun.2025 | 25.199 |
| 18.Jun.2025 | 25.134 |
| 17.Jun.2025 | 25.058 |
| 16.Jun.2025 | 25.173 |
| 13.Jun.2025 | 25.173 |
| 12.Jun.2025 | 24.396 |
| 11.Jun.2025 | 24.396 |
| 10.Jun.2025 | 24.396 |
| 09.Jun.2025 | 24.396 |
| 06.Jun.2025 | 24.413 |
| 05.Jun.2025 | 24.368 |
| 04.Jun.2025 | 24.268 |
| 03.Jun.2025 | 24.218 |
| 02.Jun.2025 | 24.208 |
| 30.May.2025 | 24.208 |
| 29.May.2025 | 24.208 |
| 28.May.2025 | 24.246 |
| 27.May.2025 | 24.246 |
| 26.May.2025 | 24.249 |
| 23.May.2025 | 24.249 |
| 22.May.2025 | 24.151 |
| 20.May.2025 | 24.151 |
| 19.May.2025 | 24.141 |
| 16.May.2025 | 24.201 |
| 15.May.2025 | 24.201 |
| 14.May.2025 | 24.111 |
| 13.May.2025 | 23.713 |
| 12.May.2025 | 23.478 |
| 09.May.2025 | 23.234 |
| 08.May.2025 | 23.159 |
| 07.May.2025 | 23.076 |
| 06.May.2025 | 22.978 |
| 05.May.2025 | 22.846 |
| 02.May.2025 | 22.901 |
| 30.Abr.2025 | 22.851 |
| 29.Abr.2025 | 22.811 |
| 28.Abr.2025 | 22.802 |
| 25.Abr.2025 | 22.690 |
| 24.Abr.2025 | 22.575 |
| 23.Abr.2025 | 22.565 |
| 22.Abr.2025 | 22.454 |
| 21.Abr.2025 | 22.299 |
| 17.Abr.2025 | 22.159 |
| 16.Abr.2025 | 22.098 |
| 15.Abr.2025 | 22.098 |
| 14.Abr.2025 | 22.070 |
| 11.Abr.2025 | 22.050 |
| 10.Abr.2025 | 21.960 |
| 09.Abr.2025 | 21.881 |
| 08.Abr.2025 | 21.825 |
| 07.Abr.2025 | 21.825 |
| 04.Abr.2025 | 21.775 |
| 03.Abr.2025 | 21.775 |
| 02.Abr.2025 | 21.775 |
| 01.Abr.2025 | 21.775 |
| 31.Mar.2025 | 21.625 |
| 28.Mar.2025 | 21.505 |
| 27.Mar.2025 | 21.505 |
| 26.Mar.2025 | 21.505 |
| 25.Mar.2025 | 21.505 |
| 24.Mar.2025 | 21.505 |
| 21.Mar.2025 | 21.505 |
| 20.Mar.2025 | 21.505 |
| 19.Mar.2025 | 21.540 |
| 18.Mar.2025 | 21.590 |
| 17.Mar.2025 | 21.590 |
| 14.Mar.2025 | 21.590 |
| 13.Mar.2025 | 21.590 |
| 12.Mar.2025 | 21.487 |
| 11.Mar.2025 | 21.467 |
| 10.Mar.2025 | 21.467 |
| 07.Mar.2025 | 21.467 |
| 06.Mar.2025 | 21.764 |
| 05.Mar.2025 | 21.667 |
| 04.Mar.2025 | 21.642 |
| 03.Mar.2025 | 21.633 |
| 28.Feb.2025 | 21.486 |
| 27.Feb.2025 | 21.246 |
| 26.Feb.2025 | 21.246 |
| 25.Feb.2025 | 20.950 |
| 24.Feb.2025 | 20.908 |
| 21.Feb.2025 | 20.633 |
| 20.Feb.2025 | 20.624 |
| 19.Feb.2025 | 20.624 |
| 18.Feb.2025 | 20.643 |
| 17.Feb.2025 | 20.648 |
| 14.Feb.2025 | 20.647 |
| 13.Feb.2025 | 20.686 |
| 12.Feb.2025 | 20.586 |
| 11.Feb.2025 | 20.596 |
| 10.Feb.2025 | 20.568 |
| 07.Feb.2025 | 20.568 |
| 06.Feb.2025 | 20.344 |
| 05.Feb.2025 | 20.344 |
| 04.Feb.2025 | 20.004 |
| 03.Feb.2025 | 20.004 |
| 31.Ene.2025 | 19.847 |
| 30.Ene.2025 | 19.847 |
| 29.Ene.2025 | 19.699 |
| 28.Ene.2025 | 18.669 |
| 27.Ene.2025 | 18.668 |
| 24.Ene.2025 | 18.866 |
| 23.Ene.2025 | 18.714 |
| 22.Ene.2025 | 18.534 |
| 21.Ene.2025 | 18.534 |
| 20.Ene.2025 | 18.500 |
| 17.Ene.2025 | 18.500 |
| 16.Ene.2025 | 18.100 |
| 15.Ene.2025 | 18.100 |
| 14.Ene.2025 | 17.524 |
| 13.Ene.2025 | 17.524 |
| 10.Ene.2025 | 17.628 |
| 09.Ene.2025 | 17.588 |
| 08.Ene.2025 | 17.588 |
| 07.Ene.2025 | 17.608 |
| 06.Ene.2025 | 16.928 |
| 03.Ene.2025 | 16.428 |
| 02.Ene.2025 | 16.418 |
| 30.Dic.2024 | 16.598 |
| 27.Dic.2024 | 16.368 |
| 26.Dic.2024 | 16.258 |
| 24.Dic.2024 | 15.859 |
| 23.Dic.2024 | 15.861 |
| 20.Dic.2024 | 15.905 |
| 19.Dic.2024 | 15.905 |
| 18.Dic.2024 | 15.675 |
| 17.Dic.2024 | 15.367 |
| 16.Dic.2024 | 15.125 |
| 13.Dic.2024 | 15.105 |
| 12.Dic.2024 | 15.095 |
| 11.Dic.2024 | 15.155 |
| 10.Dic.2024 | 15.125 |
| 09.Dic.2024 | 15.079 |
| 06.Dic.2024 | 15.079 |
| 05.Dic.2024 | 15.079 |
| 04.Dic.2024 | 15.069 |
| 03.Dic.2024 | 15.069 |
| 02.Dic.2024 | 15.055 |
| 29.Nov.2024 | 14.705 |
| 28.Nov.2024 | 14.675 |
| 27.Nov.2024 | 14.645 |
| 26.Nov.2024 | 14.590 |
| 25.Nov.2024 | 14.615 |
| 22.Nov.2024 | 14.615 |
| 21.Nov.2024 | 14.615 |
| 20.Nov.2024 | 14.613 |
| 19.Nov.2024 | 14.563 |
| 18.Nov.2024 | 14.563 |
| 15.Nov.2024 | 14.563 |
| 14.Nov.2024 | 14.553 |
| 13.Nov.2024 | 14.553 |
| 12.Nov.2024 | 14.483 |
| 11.Nov.2024 | 14.358 |
| 08.Nov.2024 | 14.377 |
| 07.Nov.2024 | 14.347 |
| 06.Nov.2024 | 14.347 |
| 05.Nov.2024 | 14.352 |
| 04.Nov.2024 | 14.232 |
| 30.Oct.2024 | 14.268 |
| 29.Oct.2024 | 14.248 |
| 28.Oct.2024 | 13.809 |
| 25.Oct.2024 | 13.809 |
| 24.Oct.2024 | 13.779 |
| 23.Oct.2024 | 13.779 |
| 22.Oct.2024 | 13.640 |
| 21.Oct.2024 | 13.630 |
| 18.Oct.2024 | 13.640 |
| 17.Oct.2024 | 13.637 |
| 16.Oct.2024 | 13.604 |
| 15.Oct.2024 | 13.604 |
| 14.Oct.2024 | 13.604 |
| 11.Oct.2024 | 13.707 |
| 10.Oct.2024 | 13.707 |
| 09.Oct.2024 | 13.724 |
| 08.Oct.2024 | 13.724 |
| 07.Oct.2024 | 13.664 |
| 04.Oct.2024 | 13.753 |
| 03.Oct.2024 | 13.753 |
| 02.Oct.2024 | 13.753 |
| 01.Oct.2024 | 13.853 |
| 30.Sep.2024 | 14.060 |
| 27.Sep.2024 | 14.094 |
| 26.Sep.2024 | 13.929 |
| 25.Sep.2024 | 13.919 |
| 24.Sep.2024 | 13.939 |
| 23.Sep.2024 | 13.923 |
| 17.Sep.2024 | 14.053 |
| 16.Sep.2024 | 14.053 |
| 13.Sep.2024 | 14.053 |
| 12.Sep.2024 | 13.918 |
| 11.Sep.2024 | 13.918 |
| 10.Sep.2024 | 13.918 |
| 09.Sep.2024 | 13.918 |
| 06.Sep.2024 | 13.973 |
| 05.Sep.2024 | 14.004 |
| 04.Sep.2024 | 14.004 |
| 03.Sep.2024 | 13.879 |
| 02.Sep.2024 | 13.876 |
| 30.Ago.2024 | 13.885 |
| 29.Ago.2024 | 13.885 |
| 28.Ago.2024 | 13.885 |
| 27.Ago.2024 | 13.830 |
| 26.Ago.2024 | 13.830 |
| 23.Ago.2024 | 13.830 |
| 22.Ago.2024 | 13.789 |
| 21.Ago.2024 | 13.777 |
| 20.Ago.2024 | 13.785 |
| 19.Ago.2024 | 13.788 |
| 16.Ago.2024 | 13.774 |
| 14.Ago.2024 | 13.774 |
| 13.Ago.2024 | 13.774 |
| 12.Ago.2024 | 13.648 |
| 09.Ago.2024 | 13.656 |
| 08.Ago.2024 | 13.496 |
| 07.Ago.2024 | 13.546 |
| 06.Ago.2024 | 13.546 |
| 05.Ago.2024 | 13.440 |
| 02.Ago.2024 | 13.320 |
| 01.Ago.2024 | 13.320 |
| 31.Jul.2024 | 13.261 |
| 30.Jul.2024 | 13.223 |
| 29.Jul.2024 | 13.310 |
| 26.Jul.2024 | 13.310 |
| 25.Jul.2024 | 13.365 |
| 24.Jul.2024 | 13.358 |
| 23.Jul.2024 | 13.358 |
| 22.Jul.2024 | 13.358 |
| 19.Jul.2024 | 13.108 |
| 18.Jul.2024 | 13.108 |
| 17.Jul.2024 | 13.046 |
| 15.Jul.2024 | 13.046 |
| 12.Jul.2024 | 13.034 |
| 11.Jul.2024 | 13.029 |
| 10.Jul.2024 | 12.799 |
| 09.Jul.2024 | 12.799 |
| 08.Jul.2024 | 12.731 |
| 05.Jul.2024 | 12.720 |
| 04.Jul.2024 | 12.720 |
| 03.Jul.2024 | 12.702 |
| 02.Jul.2024 | 12.702 |
| 01.Jul.2024 | 12.702 |
| 28.Jun.2024 | 12.713 |
| 27.Jun.2024 | 12.717 |
| 26.Jun.2024 | 12.717 |
| 25.Jun.2024 | 12.736 |
| 24.Jun.2024 | 12.667 |
| 21.Jun.2024 | 12.478 |
| 19.Jun.2024 | 12.653 |
| 18.Jun.2024 | 12.618 |
| 17.Jun.2024 | 12.617 |
| 14.Jun.2024 | 12.615 |
| 13.Jun.2024 | 12.615 |
| 12.Jun.2024 | 12.615 |
| 11.Jun.2024 | 12.621 |
| 10.Jun.2024 | 12.561 |
| 07.Jun.2024 | 12.613 |
| 06.Jun.2024 | 12.713 |
| 05.Jun.2024 | 12.713 |
| 04.Jun.2024 | 12.713 |
| 03.Jun.2024 | 12.708 |
| 31.May.2024 | 12.708 |
| 30.May.2024 | 12.563 |
| 29.May.2024 | 12.593 |
| 28.May.2024 | 12.593 |
| 27.May.2024 | 12.596 |
| 24.May.2024 | 12.585 |
| 23.May.2024 | 12.572 |
| 22.May.2024 | 12.553 |
| 20.May.2024 | 12.550 |
| 17.May.2024 | 12.550 |
| 16.May.2024 | 12.538 |
| 15.May.2024 | 12.538 |
| 14.May.2024 | 12.598 |
| 13.May.2024 | 12.587 |
| 10.May.2024 | 12.587 |
| 09.May.2024 | 12.576 |
| 08.May.2024 | 12.582 |
| 07.May.2024 | 12.582 |
| 06.May.2024 | 12.567 |
| 03.May.2024 | 12.497 |
| 02.May.2024 | 12.398 |
| 30.Abr.2024 | 12.498 |
| 29.Abr.2024 | 12.525 |
| 26.Abr.2024 | 12.525 |
| 25.Abr.2024 | 12.470 |
| 24.Abr.2024 | 12.470 |
| 23.Abr.2024 | 12.475 |
| 22.Abr.2024 | 12.513 |
| 19.Abr.2024 | 12.473 |
| 18.Abr.2024 | 12.473 |
| 17.Abr.2024 | 12.330 |
| 16.Abr.2024 | 12.230 |
| 15.Abr.2024 | 12.230 |
| 12.Abr.2024 | 12.230 |
| 11.Abr.2024 | 12.230 |
| 10.Abr.2024 | 12.230 |
| 09.Abr.2024 | 12.230 |
| 08.Abr.2024 | 12.230 |
| 05.Abr.2024 | 12.175 |
| 04.Abr.2024 | 12.175 |
| 03.Abr.2024 | 12.199 |
| 02.Abr.2024 | 12.289 |
| 01.Abr.2024 | 12.289 |
| 28.Mar.2024 | 12.099 |
| 27.Mar.2024 | 12.089 |
| 26.Mar.2024 | 12.089 |
| 25.Mar.2024 | 12.059 |
| 22.Mar.2024 | 12.039 |
| 21.Mar.2024 | 12.039 |
| 20.Mar.2024 | 11.999 |
| 19.Mar.2024 | 11.799 |
| 18.Mar.2024 | 11.679 |
| 15.Mar.2024 | 11.664 |
| 14.Mar.2024 | 11.629 |
| 13.Mar.2024 | 11.609 |
| 12.Mar.2024 | 11.534 |
| 11.Mar.2024 | 11.479 |
| 08.Mar.2024 | 11.537 |
| 07.Mar.2024 | 11.502 |
| 06.Mar.2024 | 11.482 |
| 05.Mar.2024 | 11.532 |
| 04.Mar.2024 | 11.532 |
| 01.Mar.2024 | 11.533 |
| 29.Feb.2024 | 11.507 |
| 28.Feb.2024 | 11.502 |
| 27.Feb.2024 | 11.500 |
| 26.Feb.2024 | 11.480 |
| 23.Feb.2024 | 11.519 |
| 22.Feb.2024 | 11.565 |
| 21.Feb.2024 | 11.530 |
| 20.Feb.2024 | 11.530 |
| 19.Feb.2024 | 11.510 |
| 16.Feb.2024 | 11.494 |
| 15.Feb.2024 | 11.316 |
| 14.Feb.2024 | 11.316 |
| 13.Feb.2024 | 11.280 |
| 12.Feb.2024 | 11.240 |
| 09.Feb.2024 | 11.014 |
| 08.Feb.2024 | 10.619 |
| 07.Feb.2024 | 10.293 |
| 06.Feb.2024 | 10.081 |
| 05.Feb.2024 | 9.693 |
| 02.Feb.2024 | 9.720 |
| 01.Feb.2024 | 9.309 |
| 31.Ene.2024 | 9.316 |
| 30.Ene.2024 | 9.104 |
| 29.Ene.2024 | 8.691 |
| 26.Ene.2024 | 8.664 |
| 25.Ene.2024 | 8.572 |
| 24.Ene.2024 | 8.492 |
| 23.Ene.2024 | 8.492 |
| 22.Ene.2024 | 8.479 |
| 19.Ene.2024 | 8.329 |
| 18.Ene.2024 | 8.056 |
| 17.Ene.2024 | 8.056 |
| 16.Ene.2024 | 7.921 |
| 15.Ene.2024 | 7.921 |
| 12.Ene.2024 | 7.921 |
| 11.Ene.2024 | 7.849 |
| 10.Ene.2024 | 7.779 |
| 09.Ene.2024 | 7.655 |
| 08.Ene.2024 | 7.555 |
| 05.Ene.2024 | 7.615 |
| 04.Ene.2024 | 7.485 |
| 03.Ene.2024 | 7.315 |
| 02.Ene.2024 | 7.285 |
| 29.Dic.2023 | 7.285 |
| 28.Dic.2023 | 6.915 |
| 27.Dic.2023 | 6.825 |
| 26.Dic.2023 | 6.725 |
| 22.Dic.2023 | 6.725 |
| 21.Dic.2023 | 6.725 |
| 20.Dic.2023 | 6.080 |
| 19.Dic.2023 | 6.080 |
| 18.Dic.2023 | 5.880 |
| 15.Dic.2023 | 5.520 |
| 14.Dic.2023 | 5.520 |
| 13.Dic.2023 | 5.220 |
| 12.Dic.2023 | 5.130 |
| 11.Dic.2023 | 4.663 |
| 07.Dic.2023 | 4.420 |
| 06.Dic.2023 | 4.370 |
| 05.Dic.2023 | 4.343 |
| 04.Dic.2023 | 4.233 |
| 01.Dic.2023 | 4.083 |
| 30.Nov.2023 | 3.582 |
| 29.Nov.2023 | 3.352 |
| 28.Nov.2023 | 3.352 |
| 27.Nov.2023 | 3.342 |
| 24.Nov.2023 | 3.142 |
| 23.Nov.2023 | 3.142 |
| 22.Nov.2023 | 3.142 |
| 21.Nov.2023 | 3.142 |
| 20.Nov.2023 | 3.142 |
| 17.Nov.2023 | 3.142 |
| 16.Nov.2023 | 3.135 |
| 15.Nov.2023 | 3.113 |
| 14.Nov.2023 | 3.163 |
| 13.Nov.2023 | 3.163 |
| 10.Nov.2023 | 3.163 |
| 09.Nov.2023 | 3.153 |
| 08.Nov.2023 | 3.201 |
| 07.Nov.2023 | 3.201 |
| 06.Nov.2023 | 3.201 |
| 03.Nov.2023 | 3.151 |
| 02.Nov.2023 | 3.151 |
| 31.Oct.2023 | 3.151 |
| 30.Oct.2023 | 3.149 |
| 26.Oct.2023 | 3.116 |
| 25.Oct.2023 | 3.116 |
| 24.Oct.2023 | 3.106 |
| 23.Oct.2023 | 3.092 |
| 20.Oct.2023 | 3.092 |
| 19.Oct.2023 | 3.092 |
| 18.Oct.2023 | 3.101 |
| 17.Oct.2023 | 3.096 |
| 16.Oct.2023 | 3.091 |
| 13.Oct.2023 | 3.091 |
| 12.Oct.2023 | 3.190 |
| 11.Oct.2023 | 3.183 |
| 10.Oct.2023 | 3.183 |
| 06.Oct.2023 | 3.217 |
| 05.Oct.2023 | 3.217 |
| 04.Oct.2023 | 3.235 |
| 03.Oct.2023 | 3.235 |
| 02.Oct.2023 | 3.235 |
| 29.Sep.2023 | 3.235 |
| 28.Sep.2023 | 3.210 |
| 27.Sep.2023 | 3.210 |
| 26.Sep.2023 | 3.210 |
| 25.Sep.2023 | 3.203 |
| 22.Sep.2023 | 3.203 |
| 21.Sep.2023 | 3.203 |
| 20.Sep.2023 | 3.207 |
| 15.Sep.2023 | 3.185 |
| 14.Sep.2023 | 3.185 |
| 13.Sep.2023 | 3.185 |
| 12.Sep.2023 | 3.185 |
| 11.Sep.2023 | 3.185 |
| 08.Sep.2023 | 3.225 |
| 07.Sep.2023 | 3.342 |
| 06.Sep.2023 | 3.044 |
| 05.Sep.2023 | 3.044 |
| 04.Sep.2023 | 3.073 |
| 01.Sep.2023 | 3.049 |
| 31.Ago.2023 | 3.041 |
| 30.Ago.2023 | 3.041 |
| 29.Ago.2023 | 3.042 |
| 28.Ago.2023 | 3.006 |
| 25.Ago.2023 | 3.006 |
| 24.Ago.2023 | 3.006 |
| 23.Ago.2023 | 3.006 |
| 22.Ago.2023 | 3.006 |
| 21.Ago.2023 | 3.006 |
| 18.Ago.2023 | 2.946 |
| 17.Ago.2023 | 2.962 |
| 16.Ago.2023 | 2.912 |
| 14.Ago.2023 | 2.911 |
| 11.Ago.2023 | 2.910 |
| 10.Ago.2023 | 2.818 |
| 09.Ago.2023 | 2.822 |
| 08.Ago.2023 | 2.822 |
| 07.Ago.2023 | 2.822 |
| 04.Ago.2023 | 2.828 |
| 03.Ago.2023 | 2.828 |
| 02.Ago.2023 | 2.838 |
| 01.Ago.2023 | 2.928 |
| 31.Jul.2023 | 2.948 |
| 28.Jul.2023 | 2.949 |
| 27.Jul.2023 | 2.974 |
| 26.Jul.2023 | 2.984 |
| 25.Jul.2023 | 3.009 |
| 24.Jul.2023 | 2.712 |
| 21.Jul.2023 | 2.712 |
| 20.Jul.2023 | 2.712 |
| 19.Jul.2023 | 2.732 |
| 18.Jul.2023 | 2.732 |
| 17.Jul.2023 | 2.762 |
| 14.Jul.2023 | 2.762 |
| 13.Jul.2023 | 2.772 |
| 12.Jul.2023 | 2.717 |
| 11.Jul.2023 | 2.709 |
| 10.Jul.2023 | 2.659 |
| 07.Jul.2023 | 2.735 |
| 06.Jul.2023 | 2.635 |
| 05.Jul.2023 | 2.635 |
| 04.Jul.2023 | 2.736 |
| 03.Jul.2023 | 2.746 |
| 30.Jun.2023 | 2.746 |
| 29.Jun.2023 | 2.732 |
| 28.Jun.2023 | 2.732 |
| 27.Jun.2023 | 2.722 |
| 23.Jun.2023 | 2.679 |
| 22.Jun.2023 | 2.679 |
| 20.Jun.2023 | 2.679 |
| 19.Jun.2023 | 2.668 |
| 16.Jun.2023 | 2.673 |
| 15.Jun.2023 | 2.668 |
| 14.Jun.2023 | 2.638 |
| 13.Jun.2023 | 2.628 |
| 12.Jun.2023 | 2.608 |
| 09.Jun.2023 | 2.617 |
| 08.Jun.2023 | 2.575 |
| 07.Jun.2023 | 2.466 |
| 06.Jun.2023 | 2.466 |
| 05.Jun.2023 | 2.466 |
| 02.Jun.2023 | 2.412 |
| 01.Jun.2023 | 2.412 |
| 31.May.2023 | 2.512 |
| 30.May.2023 | 2.512 |
| 29.May.2023 | 2.463 |
| 26.May.2023 | 2.463 |
| 25.May.2023 | 2.421 |
| 24.May.2023 | 2.414 |
| 23.May.2023 | 2.324 |
| 22.May.2023 | 2.329 |
| 19.May.2023 | 2.329 |
| 18.May.2023 | 2.223 |
| 17.May.2023 | 2.211 |
| 16.May.2023 | 2.211 |
| 15.May.2023 | 2.181 |
| 12.May.2023 | 2.151 |
| 11.May.2023 | 2.157 |
| 10.May.2023 | 2.157 |
| 09.May.2023 | 2.206 |
| 08.May.2023 | 2.205 |
| 05.May.2023 | 2.201 |
| 04.May.2023 | 2.201 |
| 03.May.2023 | 2.164 |
| 02.May.2023 | 2.147 |
| 28.Abr.2023 | 2.157 |
| 27.Abr.2023 | 2.177 |
| 26.Abr.2023 | 2.137 |
| 25.Abr.2023 | 2.137 |
| 24.Abr.2023 | 2.142 |
| 21.Abr.2023 | 2.142 |
| 20.Abr.2023 | 2.142 |
| 19.Abr.2023 | 2.142 |
| 18.Abr.2023 | 2.142 |
| 17.Abr.2023 | 2.142 |
| 14.Abr.2023 | 2.142 |
| 13.Abr.2023 | 2.142 |
| 12.Abr.2023 | 2.142 |
| 11.Abr.2023 | 2.089 |
| 10.Abr.2023 | 2.039 |
| 06.Abr.2023 | 2.036 |
| 05.Abr.2023 | 2.000 |
| 04.Abr.2023 | 1.991 |
| 03.Abr.2023 | 2.031 |
| 31.Mar.2023 | 2.088 |
| 30.Mar.2023 | 2.053 |
| 29.Mar.2023 | 2.033 |
| 28.Mar.2023 | 2.033 |
| 27.Mar.2023 | 2.054 |
| 24.Mar.2023 | 2.085 |
| 23.Mar.2023 | 2.055 |
| 22.Mar.2023 | 2.105 |
| 21.Mar.2023 | 2.106 |
| 20.Mar.2023 | 2.086 |
| 17.Mar.2023 | 2.156 |
| 16.Mar.2023 | 2.156 |
| 15.Mar.2023 | 2.096 |
| 14.Mar.2023 | 2.132 |
| 13.Mar.2023 | 2.065 |
| 10.Mar.2023 | 2.333 |
| 09.Mar.2023 | 2.297 |
| 08.Mar.2023 | 2.294 |
| 07.Mar.2023 | 2.311 |
| 06.Mar.2023 | 2.288 |
| 03.Mar.2023 | 2.322 |
| 02.Mar.2023 | 2.314 |
| 01.Mar.2023 | 2.314 |
| 28.Feb.2023 | 2.314 |
| 27.Feb.2023 | 2.323 |
| 24.Feb.2023 | 2.323 |
| 23.Feb.2023 | 2.323 |
| 22.Feb.2023 | 2.323 |
| 21.Feb.2023 | 2.323 |
| 20.Feb.2023 | 2.323 |
| 17.Feb.2023 | 2.343 |
| 16.Feb.2023 | 2.343 |
| 15.Feb.2023 | 2.329 |
| 14.Feb.2023 | 2.329 |
| 13.Feb.2023 | 2.329 |
| 10.Feb.2023 | 2.329 |
| 09.Feb.2023 | 2.329 |
| 08.Feb.2023 | 2.321 |
| 07.Feb.2023 | 2.322 |
| 06.Feb.2023 | 2.325 |
| 03.Feb.2023 | 2.365 |
| 02.Feb.2023 | 2.370 |
| 01.Feb.2023 | 2.370 |
| 31.Ene.2023 | 2.300 |
| 30.Ene.2023 | 2.311 |
| 27.Ene.2023 | 2.413 |
| 26.Ene.2023 | 2.413 |
| 25.Ene.2023 | 2.413 |
| 24.Ene.2023 | 2.413 |
| 23.Ene.2023 | 2.373 |
| 20.Ene.2023 | 2.393 |
| 19.Ene.2023 | 2.393 |
| 18.Ene.2023 | 2.413 |
| 17.Ene.2023 | 2.413 |
| 16.Ene.2023 | 2.416 |
| 13.Ene.2023 | 2.416 |
| 12.Ene.2023 | 2.416 |
| 11.Ene.2023 | 2.419 |
| 10.Ene.2023 | 2.419 |
| 09.Ene.2023 | 2.414 |
| 06.Ene.2023 | 2.414 |
| 05.Ene.2023 | 2.417 |
| 04.Ene.2023 | 2.420 |
| 03.Ene.2023 | 2.420 |
| 30.Dic.2022 | 2.402 |
| 29.Dic.2022 | 2.403 |
| 28.Dic.2022 | 2.422 |
| 27.Dic.2022 | 2.422 |
| 26.Dic.2022 | 2.422 |
| 23.Dic.2022 | 2.422 |
| 22.Dic.2022 | 2.422 |
| 21.Dic.2022 | 2.405 |
| 20.Dic.2022 | 2.405 |
| 19.Dic.2022 | 2.349 |
| 16.Dic.2022 | 2.349 |
| 15.Dic.2022 | 2.349 |
| 14.Dic.2022 | 2.379 |
| 13.Dic.2022 | 2.388 |
| 12.Dic.2022 | 2.388 |
| 09.Dic.2022 | 2.367 |
| 07.Dic.2022 | 2.347 |
| 06.Dic.2022 | 2.476 |
| 05.Dic.2022 | 2.494 |
| 02.Dic.2022 | 2.502 |
| 01.Dic.2022 | 2.462 |
| 30.Nov.2022 | 2.427 |
| 29.Nov.2022 | 2.514 |
| 28.Nov.2022 | 2.458 |
| 25.Nov.2022 | 2.520 |
| 24.Nov.2022 | 2.519 |
| 23.Nov.2022 | 2.518 |
| 22.Nov.2022 | 2.559 |
| 21.Nov.2022 | 2.686 |
| 18.Nov.2022 | 2.686 |
| 17.Nov.2022 | 2.691 |
| 16.Nov.2022 | 2.689 |
| 15.Nov.2022 | 2.689 |
| 14.Nov.2022 | 2.699 |
| 11.Nov.2022 | 2.723 |
| 10.Nov.2022 | 2.723 |
| 09.Nov.2022 | 2.723 |
| 08.Nov.2022 | 2.716 |
| 07.Nov.2022 | 2.706 |
| 04.Nov.2022 | 2.724 |
| 03.Nov.2022 | 2.724 |
| 02.Nov.2022 | 2.624 |
| 28.Oct.2022 | 2.624 |
| 27.Oct.2022 | 2.474 |
| 26.Oct.2022 | 2.496 |
| 25.Oct.2022 | 2.504 |
| 24.Oct.2022 | 2.514 |
| 21.Oct.2022 | 2.515 |
| 20.Oct.2022 | 2.510 |
| 19.Oct.2022 | 2.520 |
| 18.Oct.2022 | 2.506 |
| 17.Oct.2022 | 2.508 |
| 14.Oct.2022 | 2.480 |
| 13.Oct.2022 | 2.377 |
| 12.Oct.2022 | 2.376 |
| 11.Oct.2022 | 2.376 |
| 07.Oct.2022 | 2.356 |
| 06.Oct.2022 | 2.341 |
| 05.Oct.2022 | 2.341 |
| 04.Oct.2022 | 2.362 |
| 03.Oct.2022 | 2.352 |
| 30.Sep.2022 | 2.352 |
| 29.Sep.2022 | 2.352 |
| 28.Sep.2022 | 2.432 |
| 27.Sep.2022 | 2.492 |
| 26.Sep.2022 | 2.476 |
| 23.Sep.2022 | 2.566 |
| 22.Sep.2022 | 2.571 |
| 21.Sep.2022 | 2.621 |
| 20.Sep.2022 | 2.581 |
| 15.Sep.2022 | 2.581 |
| 14.Sep.2022 | 2.581 |
| 13.Sep.2022 | 2.501 |
| 12.Sep.2022 | 2.461 |
| 09.Sep.2022 | 2.281 |
| 08.Sep.2022 | 2.191 |
| 07.Sep.2022 | 2.201 |
| 06.Sep.2022 | 2.211 |
| 05.Sep.2022 | 2.125 |
| 02.Sep.2022 | 2.121 |
| 01.Sep.2022 | 2.116 |
| 31.Ago.2022 | 2.109 |
| 30.Ago.2022 | 2.109 |
| 29.Ago.2022 | 2.109 |
| 26.Ago.2022 | 2.109 |
| 25.Ago.2022 | 2.109 |
| 24.Ago.2022 | 2.063 |
| 23.Ago.2022 | 2.023 |
| 22.Ago.2022 | 2.003 |
| 19.Ago.2022 | 1.990 |
| 18.Ago.2022 | 1.990 |
| 17.Ago.2022 | 1.970 |
| 16.Ago.2022 | 1.956 |
| 12.Ago.2022 | 1.956 |
| 11.Ago.2022 | 1.924 |
| 10.Ago.2022 | 1.913 |
| 09.Ago.2022 | 1.922 |
| 08.Ago.2022 | 1.930 |
| 05.Ago.2022 | 1.904 |
| 04.Ago.2022 | 1.940 |
| 03.Ago.2022 | 2.015 |
| 02.Ago.2022 | 2.030 |
| 01.Ago.2022 | 2.075 |
| 29.Jul.2022 | 2.075 |
| 28.Jul.2022 | 2.087 |
| 27.Jul.2022 | 2.087 |
| 26.Jul.2022 | 2.087 |
| 25.Jul.2022 | 2.089 |
| 22.Jul.2022 | 2.089 |
| 21.Jul.2022 | 2.089 |
| 20.Jul.2022 | 2.079 |
| 19.Jul.2022 | 2.074 |
| 18.Jul.2022 | 2.074 |
| 15.Jul.2022 | 2.074 |
| 14.Jul.2022 | 2.074 |
| 13.Jul.2022 | 2.074 |
| 12.Jul.2022 | 2.074 |
| 11.Jul.2022 | 2.074 |
| 08.Jul.2022 | 2.044 |
| 07.Jul.2022 | 2.034 |
| 06.Jul.2022 | 2.044 |
| 05.Jul.2022 | 2.044 |
| 04.Jul.2022 | 2.044 |
| 01.Jul.2022 | 2.044 |
| 30.Jun.2022 | 2.004 |
| 29.Jun.2022 | 2.004 |
| 28.Jun.2022 | 2.004 |
| 24.Jun.2022 | 2.007 |
| 23.Jun.2022 | 2.005 |
| 22.Jun.2022 | 2.015 |
| 20.Jun.2022 | 2.006 |
| 17.Jun.2022 | 1.986 |
| 16.Jun.2022 | 1.991 |
| 15.Jun.2022 | 2.001 |
| 14.Jun.2022 | 2.054 |
| 13.Jun.2022 | 2.086 |
| 10.Jun.2022 | 2.058 |
| 09.Jun.2022 | 1.936 |
| 08.Jun.2022 | 1.987 |
| 07.Jun.2022 | 1.967 |
| 06.Jun.2022 | 1.941 |
| 03.Jun.2022 | 1.941 |
| 02.Jun.2022 | 1.997 |
| 01.Jun.2022 | 2.002 |
| 31.May.2022 | 2.002 |
| 30.May.2022 | 1.997 |
| 27.May.2022 | 2.045 |
| 26.May.2022 | 2.045 |
| 25.May.2022 | 2.042 |
| 24.May.2022 | 2.042 |
| 23.May.2022 | 2.026 |
| 20.May.2022 | 2.026 |
| 19.May.2022 | 2.026 |
| 18.May.2022 | 2.061 |
| 17.May.2022 | 2.076 |
| 16.May.2022 | 2.076 |
| 13.May.2022 | 2.076 |
| 12.May.2022 | 2.076 |
| 11.May.2022 | 2.069 |
| 10.May.2022 | 2.069 |
| 09.May.2022 | 2.064 |
| 06.May.2022 | 2.049 |
| 05.May.2022 | 2.043 |
| 04.May.2022 | 2.043 |
| 03.May.2022 | 2.030 |
| 02.May.2022 | 1.960 |
| 29.Abr.2022 | 1.905 |
| 28.Abr.2022 | 1.905 |
| 27.Abr.2022 | 1.905 |
| 26.Abr.2022 | 1.915 |
| 25.Abr.2022 | 1.915 |
| 22.Abr.2022 | 1.915 |
| 21.Abr.2022 | 1.912 |
| 20.Abr.2022 | 1.892 |
| 19.Abr.2022 | 1.882 |
| 18.Abr.2022 | 1.882 |
| 14.Abr.2022 | 1.882 |
| 13.Abr.2022 | 1.882 |
| 12.Abr.2022 | 1.882 |
| 11.Abr.2022 | 1.852 |
| 08.Abr.2022 | 1.852 |
| 07.Abr.2022 | 1.852 |
| 06.Abr.2022 | 1.892 |
| 05.Abr.2022 | 1.906 |
| 04.Abr.2022 | 1.924 |
| 01.Abr.2022 | 1.902 |
| 31.Mar.2022 | 1.854 |
| 30.Mar.2022 | 1.840 |
| 29.Mar.2022 | 1.850 |
| 28.Mar.2022 | 1.847 |
| 25.Mar.2022 | 1.855 |
| 24.Mar.2022 | 1.852 |
| 23.Mar.2022 | 1.842 |
| 22.Mar.2022 | 1.792 |
| 21.Mar.2022 | 1.792 |
| 18.Mar.2022 | 1.777 |
| 17.Mar.2022 | 1.793 |
| 16.Mar.2022 | 1.793 |
| 15.Mar.2022 | 1.794 |
| 14.Mar.2022 | 1.782 |
| 11.Mar.2022 | 2.122 |
| 10.Mar.2022 | 2.122 |
| 09.Mar.2022 | 2.118 |
| 08.Mar.2022 | 2.118 |
| 07.Mar.2022 | 2.123 |
| 04.Mar.2022 | 2.087 |
| 03.Mar.2022 | 2.087 |
| 02.Mar.2022 | 2.098 |
| 01.Mar.2022 | 2.088 |
| 28.Feb.2022 | 2.088 |
| 25.Feb.2022 | 2.161 |
| 24.Feb.2022 | 2.206 |
| 23.Feb.2022 | 2.206 |
| 22.Feb.2022 | 2.215 |
| 21.Feb.2022 | 2.215 |
| 18.Feb.2022 | 2.215 |
| 17.Feb.2022 | 2.215 |
| 16.Feb.2022 | 2.215 |
| 15.Feb.2022 | 2.215 |
| 14.Feb.2022 | 2.215 |
| 11.Feb.2022 | 2.205 |
| 10.Feb.2022 | 2.205 |
| 09.Feb.2022 | 2.205 |
| 08.Feb.2022 | 2.200 |
| 07.Feb.2022 | 2.200 |
| 04.Feb.2022 | 2.200 |
| 03.Feb.2022 | 2.216 |
| 02.Feb.2022 | 2.226 |
| 01.Feb.2022 | 2.226 |
| 31.Ene.2022 | 2.226 |
| 28.Ene.2022 | 2.220 |
| 27.Ene.2022 | 2.220 |
| 26.Ene.2022 | 2.176 |
| 25.Ene.2022 | 2.212 |
| 24.Ene.2022 | 2.252 |
| 21.Ene.2022 | 2.252 |
| 20.Ene.2022 | 2.261 |
| 19.Ene.2022 | 2.261 |
| 18.Ene.2022 | 2.261 |
| 17.Ene.2022 | 2.253 |
| 14.Ene.2022 | 2.247 |
| 13.Ene.2022 | 2.207 |
| 12.Ene.2022 | 2.197 |
| 11.Ene.2022 | 2.194 |
| 10.Ene.2022 | 2.214 |
| 07.Ene.2022 | 2.217 |
| 06.Ene.2022 | 2.217 |
| 05.Ene.2022 | 2.245 |
| 04.Ene.2022 | 2.231 |
| 03.Ene.2022 | 2.291 |
Gráfico agregado correctamente
