10.Dic.2025: 16.330
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 16.330 |
| 09.Dic.2025 | 16.288 |
| 05.Dic.2025 | 16.179 |
| 04.Dic.2025 | 16.094 |
| 03.Dic.2025 | 16.029 |
| 02.Dic.2025 | 16.035 |
| 01.Dic.2025 | 16.045 |
| 28.Nov.2025 | 16.045 |
| 27.Nov.2025 | 16.045 |
| 26.Nov.2025 | 16.065 |
| 25.Nov.2025 | 16.065 |
| 24.Nov.2025 | 16.082 |
| 21.Nov.2025 | 16.082 |
| 20.Nov.2025 | 16.082 |
| 19.Nov.2025 | 16.096 |
| 18.Nov.2025 | 16.096 |
| 17.Nov.2025 | 16.061 |
| 14.Nov.2025 | 16.053 |
| 13.Nov.2025 | 15.953 |
| 12.Nov.2025 | 15.900 |
| 11.Nov.2025 | 15.793 |
| 10.Nov.2025 | 15.768 |
| 07.Nov.2025 | 15.766 |
| 06.Nov.2025 | 15.805 |
| 05.Nov.2025 | 15.825 |
| 04.Nov.2025 | 15.825 |
| 03.Nov.2025 | 15.825 |
| 30.Oct.2025 | 15.785 |
| 29.Oct.2025 | 15.675 |
| 28.Oct.2025 | 15.700 |
| 27.Oct.2025 | 15.710 |
| 24.Oct.2025 | 15.710 |
| 23.Oct.2025 | 15.700 |
| 22.Oct.2025 | 15.700 |
| 21.Oct.2025 | 15.676 |
| 20.Oct.2025 | 15.676 |
| 17.Oct.2025 | 15.679 |
| 16.Oct.2025 | 15.699 |
| 15.Oct.2025 | 15.709 |
| 14.Oct.2025 | 15.871 |
| 13.Oct.2025 | 15.951 |
| 10.Oct.2025 | 15.940 |
| 09.Oct.2025 | 15.948 |
| 08.Oct.2025 | 15.917 |
| 07.Oct.2025 | 15.917 |
| 06.Oct.2025 | 15.891 |
| 03.Oct.2025 | 15.899 |
| 02.Oct.2025 | 15.899 |
| 01.Oct.2025 | 15.868 |
| 30.Sep.2025 | 15.868 |
| 29.Sep.2025 | 15.900 |
| 26.Sep.2025 | 15.900 |
| 25.Sep.2025 | 15.910 |
| 24.Sep.2025 | 15.903 |
| 23.Sep.2025 | 15.903 |
| 22.Sep.2025 | 15.857 |
| 17.Sep.2025 | 15.854 |
| 16.Sep.2025 | 15.834 |
| 15.Sep.2025 | 15.834 |
| 12.Sep.2025 | 15.834 |
| 11.Sep.2025 | 15.834 |
| 10.Sep.2025 | 15.844 |
| 09.Sep.2025 | 15.812 |
| 08.Sep.2025 | 15.802 |
| 05.Sep.2025 | 15.814 |
| 04.Sep.2025 | 15.805 |
| 03.Sep.2025 | 15.763 |
| 02.Sep.2025 | 15.783 |
| 01.Sep.2025 | 15.855 |
| 29.Ago.2025 | 15.855 |
| 28.Ago.2025 | 15.904 |
| 27.Ago.2025 | 15.959 |
| 26.Ago.2025 | 15.959 |
| 25.Ago.2025 | 16.024 |
| 22.Ago.2025 | 15.986 |
| 21.Ago.2025 | 16.030 |
| 20.Ago.2025 | 16.030 |
| 19.Ago.2025 | 16.024 |
| 18.Ago.2025 | 16.043 |
| 14.Ago.2025 | 16.043 |
| 13.Ago.2025 | 16.061 |
| 12.Ago.2025 | 16.016 |
| 11.Ago.2025 | 16.014 |
| 08.Ago.2025 | 16.054 |
| 07.Ago.2025 | 16.044 |
| 06.Ago.2025 | 16.044 |
| 05.Ago.2025 | 15.984 |
| 04.Ago.2025 | 15.983 |
| 01.Ago.2025 | 15.982 |
| 31.Jul.2025 | 16.041 |
| 30.Jul.2025 | 16.016 |
| 29.Jul.2025 | 16.016 |
| 28.Jul.2025 | 16.016 |
| 25.Jul.2025 | 16.014 |
| 24.Jul.2025 | 15.984 |
| 23.Jul.2025 | 15.934 |
| 22.Jul.2025 | 15.939 |
| 21.Jul.2025 | 15.909 |
| 18.Jul.2025 | 15.946 |
| 17.Jul.2025 | 15.946 |
| 15.Jul.2025 | 15.891 |
| 14.Jul.2025 | 15.889 |
| 11.Jul.2025 | 15.640 |
| 10.Jul.2025 | 15.640 |
| 09.Jul.2025 | 15.578 |
| 08.Jul.2025 | 15.568 |
| 07.Jul.2025 | 15.572 |
| 04.Jul.2025 | 15.572 |
| 03.Jul.2025 | 15.572 |
| 02.Jul.2025 | 15.572 |
| 01.Jul.2025 | 15.572 |
| 30.Jun.2025 | 15.492 |
| 27.Jun.2025 | 15.455 |
| 26.Jun.2025 | 15.516 |
| 25.Jun.2025 | 15.544 |
| 24.Jun.2025 | 15.563 |
| 23.Jun.2025 | 15.543 |
| 19.Jun.2025 | 15.498 |
| 18.Jun.2025 | 15.576 |
| 17.Jun.2025 | 15.626 |
| 16.Jun.2025 | 15.666 |
| 13.Jun.2025 | 15.666 |
| 12.Jun.2025 | 15.721 |
| 11.Jun.2025 | 15.661 |
| 10.Jun.2025 | 15.660 |
| 09.Jun.2025 | 15.650 |
| 06.Jun.2025 | 15.645 |
| 05.Jun.2025 | 15.599 |
| 04.Jun.2025 | 15.591 |
| 03.Jun.2025 | 15.541 |
| 02.Jun.2025 | 15.500 |
| 30.May.2025 | 15.500 |
| 29.May.2025 | 15.500 |
| 28.May.2025 | 15.508 |
| 27.May.2025 | 15.508 |
| 26.May.2025 | 15.408 |
| 23.May.2025 | 15.408 |
| 22.May.2025 | 15.423 |
| 20.May.2025 | 15.396 |
| 19.May.2025 | 15.338 |
| 16.May.2025 | 15.354 |
| 15.May.2025 | 15.354 |
| 14.May.2025 | 15.362 |
| 13.May.2025 | 15.322 |
| 12.May.2025 | 15.352 |
| 09.May.2025 | 15.327 |
| 08.May.2025 | 15.282 |
| 07.May.2025 | 15.372 |
| 06.May.2025 | 15.450 |
| 05.May.2025 | 15.570 |
| 02.May.2025 | 15.570 |
| 30.Abr.2025 | 15.615 |
| 29.Abr.2025 | 15.608 |
| 28.Abr.2025 | 15.608 |
| 25.Abr.2025 | 15.524 |
| 24.Abr.2025 | 15.624 |
| 23.Abr.2025 | 15.634 |
| 22.Abr.2025 | 15.638 |
| 21.Abr.2025 | 15.710 |
| 17.Abr.2025 | 15.860 |
| 16.Abr.2025 | 15.845 |
| 15.Abr.2025 | 15.795 |
| 14.Abr.2025 | 15.804 |
| 11.Abr.2025 | 15.789 |
| 10.Abr.2025 | 15.789 |
| 09.Abr.2025 | 15.792 |
| 08.Abr.2025 | 15.792 |
| 07.Abr.2025 | 15.792 |
| 04.Abr.2025 | 15.812 |
| 03.Abr.2025 | 15.824 |
| 02.Abr.2025 | 15.820 |
| 01.Abr.2025 | 15.785 |
| 31.Mar.2025 | 15.775 |
| 28.Mar.2025 | 15.665 |
| 27.Mar.2025 | 15.665 |
| 26.Mar.2025 | 15.505 |
| 25.Mar.2025 | 15.505 |
| 24.Mar.2025 | 15.385 |
| 21.Mar.2025 | 15.385 |
| 20.Mar.2025 | 15.385 |
| 19.Mar.2025 | 15.337 |
| 18.Mar.2025 | 15.337 |
| 17.Mar.2025 | 15.337 |
| 14.Mar.2025 | 15.366 |
| 13.Mar.2025 | 15.336 |
| 12.Mar.2025 | 15.336 |
| 11.Mar.2025 | 15.336 |
| 10.Mar.2025 | 15.344 |
| 07.Mar.2025 | 15.329 |
| 06.Mar.2025 | 15.329 |
| 05.Mar.2025 | 15.329 |
| 04.Mar.2025 | 15.340 |
| 03.Mar.2025 | 15.330 |
| 28.Feb.2025 | 15.311 |
| 27.Feb.2025 | 15.311 |
| 26.Feb.2025 | 15.281 |
| 25.Feb.2025 | 15.213 |
| 24.Feb.2025 | 15.174 |
| 21.Feb.2025 | 15.174 |
| 20.Feb.2025 | 15.174 |
| 19.Feb.2025 | 15.155 |
| 18.Feb.2025 | 15.000 |
| 17.Feb.2025 | 14.857 |
| 14.Feb.2025 | 14.858 |
| 13.Feb.2025 | 14.858 |
| 12.Feb.2025 | 14.858 |
| 11.Feb.2025 | 14.808 |
| 10.Feb.2025 | 14.830 |
| 07.Feb.2025 | 14.830 |
| 06.Feb.2025 | 14.616 |
| 05.Feb.2025 | 14.521 |
| 04.Feb.2025 | 14.521 |
| 03.Feb.2025 | 14.482 |
| 31.Ene.2025 | 14.448 |
| 30.Ene.2025 | 14.448 |
| 29.Ene.2025 | 14.450 |
| 28.Ene.2025 | 14.422 |
| 27.Ene.2025 | 14.395 |
| 24.Ene.2025 | 14.375 |
| 23.Ene.2025 | 14.375 |
| 22.Ene.2025 | 14.175 |
| 21.Ene.2025 | 14.175 |
| 20.Ene.2025 | 14.175 |
| 17.Ene.2025 | 14.172 |
| 16.Ene.2025 | 14.169 |
| 15.Ene.2025 | 14.171 |
| 14.Ene.2025 | 14.164 |
| 13.Ene.2025 | 14.078 |
| 10.Ene.2025 | 14.079 |
| 09.Ene.2025 | 14.159 |
| 08.Ene.2025 | 14.154 |
| 07.Ene.2025 | 14.141 |
| 06.Ene.2025 | 14.116 |
| 03.Ene.2025 | 14.098 |
| 02.Ene.2025 | 14.093 |
| 30.Dic.2024 | 14.143 |
| 27.Dic.2024 | 14.173 |
| 26.Dic.2024 | 14.063 |
| 24.Dic.2024 | 13.903 |
| 23.Dic.2024 | 13.893 |
| 20.Dic.2024 | 13.893 |
| 19.Dic.2024 | 13.893 |
| 18.Dic.2024 | 13.788 |
| 17.Dic.2024 | 13.728 |
| 16.Dic.2024 | 13.658 |
| 13.Dic.2024 | 13.650 |
| 12.Dic.2024 | 13.580 |
| 11.Dic.2024 | 13.587 |
| 10.Dic.2024 | 13.547 |
| 09.Dic.2024 | 13.488 |
| 06.Dic.2024 | 13.502 |
| 05.Dic.2024 | 13.502 |
| 04.Dic.2024 | 13.462 |
| 03.Dic.2024 | 13.462 |
| 02.Dic.2024 | 13.476 |
| 29.Nov.2024 | 13.476 |
| 28.Nov.2024 | 13.509 |
| 27.Nov.2024 | 13.539 |
| 26.Nov.2024 | 13.459 |
| 25.Nov.2024 | 13.440 |
| 22.Nov.2024 | 13.450 |
| 21.Nov.2024 | 13.450 |
| 20.Nov.2024 | 13.475 |
| 19.Nov.2024 | 13.495 |
| 18.Nov.2024 | 13.495 |
| 15.Nov.2024 | 13.495 |
| 14.Nov.2024 | 13.505 |
| 13.Nov.2024 | 13.505 |
| 12.Nov.2024 | 13.525 |
| 11.Nov.2024 | 13.519 |
| 08.Nov.2024 | 13.519 |
| 07.Nov.2024 | 13.514 |
| 06.Nov.2024 | 13.514 |
| 05.Nov.2024 | 13.481 |
| 04.Nov.2024 | 13.581 |
| 30.Oct.2024 | 13.621 |
| 29.Oct.2024 | 13.639 |
| 28.Oct.2024 | 13.641 |
| 25.Oct.2024 | 13.641 |
| 24.Oct.2024 | 13.635 |
| 23.Oct.2024 | 13.580 |
| 22.Oct.2024 | 13.660 |
| 21.Oct.2024 | 13.672 |
| 18.Oct.2024 | 13.652 |
| 17.Oct.2024 | 13.655 |
| 16.Oct.2024 | 13.655 |
| 15.Oct.2024 | 13.655 |
| 14.Oct.2024 | 13.655 |
| 11.Oct.2024 | 13.655 |
| 10.Oct.2024 | 13.650 |
| 09.Oct.2024 | 13.694 |
| 08.Oct.2024 | 13.694 |
| 07.Oct.2024 | 13.704 |
| 04.Oct.2024 | 13.704 |
| 03.Oct.2024 | 13.704 |
| 02.Oct.2024 | 13.704 |
| 01.Oct.2024 | 13.710 |
| 30.Sep.2024 | 13.699 |
| 27.Sep.2024 | 13.687 |
| 26.Sep.2024 | 13.716 |
| 25.Sep.2024 | 13.730 |
| 24.Sep.2024 | 13.780 |
| 23.Sep.2024 | 13.780 |
| 17.Sep.2024 | 13.790 |
| 16.Sep.2024 | 13.790 |
| 13.Sep.2024 | 13.790 |
| 12.Sep.2024 | 13.933 |
| 11.Sep.2024 | 13.955 |
| 10.Sep.2024 | 13.945 |
| 09.Sep.2024 | 13.940 |
| 06.Sep.2024 | 13.945 |
| 05.Sep.2024 | 13.951 |
| 04.Sep.2024 | 13.948 |
| 03.Sep.2024 | 13.948 |
| 02.Sep.2024 | 13.949 |
| 30.Ago.2024 | 13.859 |
| 29.Ago.2024 | 13.869 |
| 28.Ago.2024 | 13.869 |
| 27.Ago.2024 | 13.894 |
| 26.Ago.2024 | 13.894 |
| 23.Ago.2024 | 13.904 |
| 22.Ago.2024 | 13.898 |
| 21.Ago.2024 | 13.898 |
| 20.Ago.2024 | 13.898 |
| 19.Ago.2024 | 13.913 |
| 16.Ago.2024 | 13.913 |
| 14.Ago.2024 | 13.913 |
| 13.Ago.2024 | 13.898 |
| 12.Ago.2024 | 13.899 |
| 09.Ago.2024 | 13.897 |
| 08.Ago.2024 | 13.897 |
| 07.Ago.2024 | 13.892 |
| 06.Ago.2024 | 13.892 |
| 05.Ago.2024 | 13.992 |
| 02.Ago.2024 | 13.977 |
| 01.Ago.2024 | 13.977 |
| 31.Jul.2024 | 14.013 |
| 30.Jul.2024 | 14.008 |
| 29.Jul.2024 | 14.021 |
| 26.Jul.2024 | 14.011 |
| 25.Jul.2024 | 14.021 |
| 24.Jul.2024 | 14.021 |
| 23.Jul.2024 | 14.001 |
| 22.Jul.2024 | 13.974 |
| 19.Jul.2024 | 13.974 |
| 18.Jul.2024 | 13.963 |
| 17.Jul.2024 | 13.963 |
| 15.Jul.2024 | 13.963 |
| 12.Jul.2024 | 13.973 |
| 11.Jul.2024 | 13.973 |
| 10.Jul.2024 | 13.967 |
| 09.Jul.2024 | 13.967 |
| 08.Jul.2024 | 13.966 |
| 05.Jul.2024 | 13.946 |
| 04.Jul.2024 | 13.946 |
| 03.Jul.2024 | 13.931 |
| 02.Jul.2024 | 13.926 |
| 01.Jul.2024 | 13.926 |
| 28.Jun.2024 | 13.926 |
| 27.Jun.2024 | 13.926 |
| 26.Jun.2024 | 13.926 |
| 25.Jun.2024 | 13.923 |
| 24.Jun.2024 | 13.970 |
| 21.Jun.2024 | 13.894 |
| 19.Jun.2024 | 13.894 |
| 18.Jun.2024 | 13.937 |
| 17.Jun.2024 | 13.938 |
| 14.Jun.2024 | 13.928 |
| 13.Jun.2024 | 13.913 |
| 12.Jun.2024 | 13.913 |
| 11.Jun.2024 | 13.913 |
| 10.Jun.2024 | 13.930 |
| 07.Jun.2024 | 13.927 |
| 06.Jun.2024 | 13.917 |
| 05.Jun.2024 | 13.927 |
| 04.Jun.2024 | 13.907 |
| 03.Jun.2024 | 13.896 |
| 31.May.2024 | 13.896 |
| 30.May.2024 | 13.895 |
| 29.May.2024 | 13.832 |
| 28.May.2024 | 13.837 |
| 27.May.2024 | 13.842 |
| 24.May.2024 | 13.841 |
| 23.May.2024 | 13.853 |
| 22.May.2024 | 13.853 |
| 20.May.2024 | 13.850 |
| 17.May.2024 | 13.850 |
| 16.May.2024 | 13.850 |
| 15.May.2024 | 13.850 |
| 14.May.2024 | 13.850 |
| 13.May.2024 | 13.829 |
| 10.May.2024 | 13.829 |
| 09.May.2024 | 13.827 |
| 08.May.2024 | 13.852 |
| 07.May.2024 | 13.852 |
| 06.May.2024 | 13.867 |
| 03.May.2024 | 13.867 |
| 02.May.2024 | 13.867 |
| 30.Abr.2024 | 13.817 |
| 29.Abr.2024 | 13.819 |
| 26.Abr.2024 | 13.808 |
| 25.Abr.2024 | 13.808 |
| 24.Abr.2024 | 13.808 |
| 23.Abr.2024 | 13.811 |
| 22.Abr.2024 | 13.813 |
| 19.Abr.2024 | 13.813 |
| 18.Abr.2024 | 13.813 |
| 17.Abr.2024 | 13.915 |
| 16.Abr.2024 | 14.003 |
| 15.Abr.2024 | 14.003 |
| 12.Abr.2024 | 14.002 |
| 11.Abr.2024 | 13.981 |
| 10.Abr.2024 | 13.961 |
| 09.Abr.2024 | 13.878 |
| 08.Abr.2024 | 13.804 |
| 05.Abr.2024 | 13.804 |
| 04.Abr.2024 | 13.804 |
| 03.Abr.2024 | 13.804 |
| 02.Abr.2024 | 13.732 |
| 01.Abr.2024 | 13.672 |
| 28.Mar.2024 | 13.647 |
| 27.Mar.2024 | 13.647 |
| 26.Mar.2024 | 13.487 |
| 25.Mar.2024 | 13.400 |
| 22.Mar.2024 | 13.300 |
| 21.Mar.2024 | 13.300 |
| 20.Mar.2024 | 13.322 |
| 19.Mar.2024 | 13.302 |
| 18.Mar.2024 | 13.302 |
| 15.Mar.2024 | 13.301 |
| 14.Mar.2024 | 13.256 |
| 13.Mar.2024 | 13.281 |
| 12.Mar.2024 | 13.305 |
| 11.Mar.2024 | 13.368 |
| 08.Mar.2024 | 13.368 |
| 07.Mar.2024 | 13.363 |
| 06.Mar.2024 | 13.243 |
| 05.Mar.2024 | 13.242 |
| 04.Mar.2024 | 13.232 |
| 01.Mar.2024 | 13.200 |
| 29.Feb.2024 | 13.170 |
| 28.Feb.2024 | 13.169 |
| 27.Feb.2024 | 13.169 |
| 26.Feb.2024 | 13.176 |
| 23.Feb.2024 | 13.459 |
| 22.Feb.2024 | 13.394 |
| 21.Feb.2024 | 13.387 |
| 20.Feb.2024 | 13.347 |
| 19.Feb.2024 | 13.357 |
| 16.Feb.2024 | 13.373 |
| 15.Feb.2024 | 13.343 |
| 14.Feb.2024 | 13.344 |
| 13.Feb.2024 | 13.304 |
| 12.Feb.2024 | 13.359 |
| 09.Feb.2024 | 13.315 |
| 08.Feb.2024 | 13.315 |
| 07.Feb.2024 | 13.394 |
| 06.Feb.2024 | 13.392 |
| 05.Feb.2024 | 13.409 |
| 02.Feb.2024 | 13.379 |
| 01.Feb.2024 | 13.421 |
| 31.Ene.2024 | 13.339 |
| 30.Ene.2024 | 13.336 |
| 29.Ene.2024 | 13.289 |
| 26.Ene.2024 | 13.281 |
| 25.Ene.2024 | 13.261 |
| 24.Ene.2024 | 13.336 |
| 23.Ene.2024 | 13.318 |
| 22.Ene.2024 | 13.317 |
| 19.Ene.2024 | 13.317 |
| 18.Ene.2024 | 13.317 |
| 17.Ene.2024 | 13.287 |
| 16.Ene.2024 | 13.322 |
| 15.Ene.2024 | 13.322 |
| 12.Ene.2024 | 13.322 |
| 11.Ene.2024 | 13.339 |
| 10.Ene.2024 | 13.334 |
| 09.Ene.2024 | 13.359 |
| 08.Ene.2024 | 13.359 |
| 05.Ene.2024 | 13.299 |
| 04.Ene.2024 | 13.397 |
| 03.Ene.2024 | 13.597 |
| 02.Ene.2024 | 13.597 |
| 29.Dic.2023 | 13.597 |
| 28.Dic.2023 | 13.597 |
| 27.Dic.2023 | 13.597 |
| 26.Dic.2023 | 13.597 |
| 22.Dic.2023 | 13.597 |
| 21.Dic.2023 | 13.597 |
| 20.Dic.2023 | 13.557 |
| 19.Dic.2023 | 13.557 |
| 18.Dic.2023 | 13.557 |
| 15.Dic.2023 | 13.426 |
| 14.Dic.2023 | 13.426 |
| 13.Dic.2023 | 13.386 |
| 12.Dic.2023 | 13.390 |
| 11.Dic.2023 | 13.390 |
| 07.Dic.2023 | 13.341 |
| 06.Dic.2023 | 13.301 |
| 05.Dic.2023 | 13.241 |
| 04.Dic.2023 | 13.172 |
| 01.Dic.2023 | 13.147 |
| 30.Nov.2023 | 13.130 |
| 29.Nov.2023 | 13.081 |
| 28.Nov.2023 | 12.986 |
| 27.Nov.2023 | 12.956 |
| 24.Nov.2023 | 12.916 |
| 23.Nov.2023 | 12.820 |
| 22.Nov.2023 | 12.740 |
| 21.Nov.2023 | 12.760 |
| 20.Nov.2023 | 12.728 |
| 17.Nov.2023 | 12.693 |
| 16.Nov.2023 | 12.646 |
| 15.Nov.2023 | 12.607 |
| 14.Nov.2023 | 12.547 |
| 13.Nov.2023 | 12.513 |
| 10.Nov.2023 | 12.443 |
| 09.Nov.2023 | 12.393 |
| 08.Nov.2023 | 12.392 |
| 07.Nov.2023 | 12.392 |
| 06.Nov.2023 | 12.357 |
| 03.Nov.2023 | 12.345 |
| 02.Nov.2023 | 12.345 |
| 31.Oct.2023 | 12.293 |
| 30.Oct.2023 | 12.295 |
| 26.Oct.2023 | 12.245 |
| 25.Oct.2023 | 12.215 |
| 24.Oct.2023 | 12.205 |
| 23.Oct.2023 | 12.218 |
| 20.Oct.2023 | 12.180 |
| 19.Oct.2023 | 12.075 |
| 18.Oct.2023 | 12.075 |
| 17.Oct.2023 | 11.972 |
| 16.Oct.2023 | 11.864 |
| 13.Oct.2023 | 11.709 |
| 12.Oct.2023 | 11.709 |
| 11.Oct.2023 | 11.703 |
| 10.Oct.2023 | 11.566 |
| 06.Oct.2023 | 11.546 |
| 05.Oct.2023 | 11.535 |
| 04.Oct.2023 | 11.432 |
| 03.Oct.2023 | 11.422 |
| 02.Oct.2023 | 11.324 |
| 29.Sep.2023 | 11.220 |
| 28.Sep.2023 | 11.110 |
| 27.Sep.2023 | 10.980 |
| 26.Sep.2023 | 10.936 |
| 25.Sep.2023 | 10.943 |
| 22.Sep.2023 | 11.151 |
| 21.Sep.2023 | 11.151 |
| 20.Sep.2023 | 11.157 |
| 15.Sep.2023 | 11.179 |
| 14.Sep.2023 | 11.179 |
| 13.Sep.2023 | 11.179 |
| 12.Sep.2023 | 11.179 |
| 11.Sep.2023 | 11.249 |
| 08.Sep.2023 | 11.219 |
| 07.Sep.2023 | 11.193 |
| 06.Sep.2023 | 11.192 |
| 05.Sep.2023 | 11.192 |
| 04.Sep.2023 | 11.192 |
| 01.Sep.2023 | 11.192 |
| 31.Ago.2023 | 11.192 |
| 30.Ago.2023 | 11.117 |
| 29.Ago.2023 | 11.117 |
| 28.Ago.2023 | 10.931 |
| 25.Ago.2023 | 10.851 |
| 24.Ago.2023 | 10.831 |
| 23.Ago.2023 | 10.811 |
| 22.Ago.2023 | 10.811 |
| 21.Ago.2023 | 10.811 |
| 18.Ago.2023 | 10.836 |
| 17.Ago.2023 | 10.836 |
| 16.Ago.2023 | 10.776 |
| 14.Ago.2023 | 10.839 |
| 11.Ago.2023 | 10.813 |
| 10.Ago.2023 | 10.802 |
| 09.Ago.2023 | 10.802 |
| 08.Ago.2023 | 10.787 |
| 07.Ago.2023 | 10.787 |
| 04.Ago.2023 | 10.611 |
| 03.Ago.2023 | 10.595 |
| 02.Ago.2023 | 10.537 |
| 01.Ago.2023 | 10.537 |
| 31.Jul.2023 | 10.477 |
| 28.Jul.2023 | 10.357 |
| 27.Jul.2023 | 10.356 |
| 26.Jul.2023 | 10.356 |
| 25.Jul.2023 | 10.356 |
| 24.Jul.2023 | 10.356 |
| 21.Jul.2023 | 10.353 |
| 20.Jul.2023 | 10.353 |
| 19.Jul.2023 | 10.353 |
| 18.Jul.2023 | 10.353 |
| 17.Jul.2023 | 10.353 |
| 14.Jul.2023 | 10.353 |
| 13.Jul.2023 | 10.343 |
| 12.Jul.2023 | 10.343 |
| 11.Jul.2023 | 10.351 |
| 10.Jul.2023 | 10.350 |
| 07.Jul.2023 | 10.332 |
| 06.Jul.2023 | 10.332 |
| 05.Jul.2023 | 10.337 |
| 04.Jul.2023 | 10.337 |
| 03.Jul.2023 | 10.297 |
| 30.Jun.2023 | 10.294 |
| 29.Jun.2023 | 10.294 |
| 28.Jun.2023 | 10.294 |
| 27.Jun.2023 | 10.304 |
| 23.Jun.2023 | 10.344 |
| 22.Jun.2023 | 10.329 |
| 20.Jun.2023 | 10.249 |
| 19.Jun.2023 | 10.249 |
| 16.Jun.2023 | 10.236 |
| 15.Jun.2023 | 10.378 |
| 14.Jun.2023 | 10.378 |
| 13.Jun.2023 | 10.448 |
| 12.Jun.2023 | 10.473 |
| 09.Jun.2023 | 10.458 |
| 08.Jun.2023 | 10.398 |
| 07.Jun.2023 | 10.378 |
| 06.Jun.2023 | 10.378 |
| 05.Jun.2023 | 10.358 |
| 02.Jun.2023 | 10.358 |
| 01.Jun.2023 | 10.298 |
| 31.May.2023 | 10.298 |
| 30.May.2023 | 10.298 |
| 29.May.2023 | 10.338 |
| 26.May.2023 | 10.298 |
| 25.May.2023 | 10.272 |
| 24.May.2023 | 10.272 |
| 23.May.2023 | 10.227 |
| 22.May.2023 | 10.217 |
| 19.May.2023 | 10.156 |
| 18.May.2023 | 10.158 |
| 17.May.2023 | 10.102 |
| 16.May.2023 | 9.980 |
| 15.May.2023 | 10.055 |
| 12.May.2023 | 10.165 |
| 11.May.2023 | 10.140 |
| 10.May.2023 | 10.139 |
| 09.May.2023 | 10.277 |
| 08.May.2023 | 10.343 |
| 05.May.2023 | 10.343 |
| 04.May.2023 | 10.343 |
| 03.May.2023 | 10.351 |
| 02.May.2023 | 10.351 |
| 28.Abr.2023 | 10.330 |
| 27.Abr.2023 | 10.328 |
| 26.Abr.2023 | 10.408 |
| 25.Abr.2023 | 10.408 |
| 24.Abr.2023 | 10.388 |
| 21.Abr.2023 | 10.388 |
| 20.Abr.2023 | 10.318 |
| 19.Abr.2023 | 10.257 |
| 18.Abr.2023 | 10.167 |
| 17.Abr.2023 | 10.107 |
| 14.Abr.2023 | 10.117 |
| 13.Abr.2023 | 9.947 |
| 12.Abr.2023 | 9.785 |
| 11.Abr.2023 | 9.518 |
| 10.Abr.2023 | 9.498 |
| 06.Abr.2023 | 9.441 |
| 05.Abr.2023 | 9.371 |
| 04.Abr.2023 | 9.371 |
| 03.Abr.2023 | 9.451 |
| 31.Mar.2023 | 9.611 |
| 30.Mar.2023 | 9.596 |
| 29.Mar.2023 | 9.603 |
| 28.Mar.2023 | 9.598 |
| 27.Mar.2023 | 9.578 |
| 24.Mar.2023 | 9.578 |
| 23.Mar.2023 | 9.578 |
| 22.Mar.2023 | 9.468 |
| 21.Mar.2023 | 9.468 |
| 20.Mar.2023 | 9.481 |
| 17.Mar.2023 | 9.481 |
| 16.Mar.2023 | 9.481 |
| 15.Mar.2023 | 9.541 |
| 14.Mar.2023 | 9.591 |
| 13.Mar.2023 | 9.654 |
| 10.Mar.2023 | 9.669 |
| 09.Mar.2023 | 9.639 |
| 08.Mar.2023 | 9.579 |
| 07.Mar.2023 | 9.543 |
| 06.Mar.2023 | 9.543 |
| 03.Mar.2023 | 9.467 |
| 02.Mar.2023 | 9.465 |
| 01.Mar.2023 | 9.445 |
| 28.Feb.2023 | 9.445 |
| 27.Feb.2023 | 9.430 |
| 24.Feb.2023 | 9.415 |
| 23.Feb.2023 | 9.260 |
| 22.Feb.2023 | 9.210 |
| 21.Feb.2023 | 9.195 |
| 20.Feb.2023 | 9.115 |
| 17.Feb.2023 | 9.115 |
| 16.Feb.2023 | 9.115 |
| 15.Feb.2023 | 9.115 |
| 14.Feb.2023 | 9.115 |
| 13.Feb.2023 | 9.110 |
| 10.Feb.2023 | 9.110 |
| 09.Feb.2023 | 9.110 |
| 08.Feb.2023 | 9.115 |
| 07.Feb.2023 | 9.099 |
| 06.Feb.2023 | 9.099 |
| 03.Feb.2023 | 9.103 |
| 02.Feb.2023 | 9.093 |
| 01.Feb.2023 | 9.093 |
| 31.Ene.2023 | 9.093 |
| 30.Ene.2023 | 9.102 |
| 27.Ene.2023 | 9.112 |
| 26.Ene.2023 | 9.112 |
| 25.Ene.2023 | 9.112 |
| 24.Ene.2023 | 9.112 |
| 23.Ene.2023 | 8.729 |
| 20.Ene.2023 | 8.729 |
| 19.Ene.2023 | 8.714 |
| 18.Ene.2023 | 8.714 |
| 17.Ene.2023 | 8.724 |
| 16.Ene.2023 | 8.618 |
| 13.Ene.2023 | 8.608 |
| 12.Ene.2023 | 8.608 |
| 11.Ene.2023 | 8.569 |
| 10.Ene.2023 | 8.569 |
| 09.Ene.2023 | 8.555 |
| 06.Ene.2023 | 8.555 |
| 05.Ene.2023 | 8.555 |
| 04.Ene.2023 | 8.555 |
| 03.Ene.2023 | 8.555 |
| 30.Dic.2022 | 8.563 |
| 29.Dic.2022 | 8.541 |
| 28.Dic.2022 | 8.467 |
| 27.Dic.2022 | 8.467 |
| 26.Dic.2022 | 8.467 |
| 23.Dic.2022 | 8.467 |
| 22.Dic.2022 | 8.442 |
| 21.Dic.2022 | 8.459 |
| 20.Dic.2022 | 8.535 |
| 19.Dic.2022 | 8.591 |
| 16.Dic.2022 | 8.596 |
| 15.Dic.2022 | 8.576 |
| 14.Dic.2022 | 8.576 |
| 13.Dic.2022 | 8.576 |
| 12.Dic.2022 | 8.591 |
| 09.Dic.2022 | 8.611 |
| 07.Dic.2022 | 8.631 |
| 06.Dic.2022 | 8.652 |
| 05.Dic.2022 | 8.652 |
| 02.Dic.2022 | 8.603 |
| 01.Dic.2022 | 8.603 |
| 30.Nov.2022 | 8.598 |
| 29.Nov.2022 | 8.591 |
| 28.Nov.2022 | 8.511 |
| 25.Nov.2022 | 8.515 |
| 24.Nov.2022 | 8.515 |
| 23.Nov.2022 | 8.513 |
| 22.Nov.2022 | 8.513 |
| 21.Nov.2022 | 8.533 |
| 18.Nov.2022 | 8.533 |
| 17.Nov.2022 | 8.530 |
| 16.Nov.2022 | 8.527 |
| 15.Nov.2022 | 8.527 |
| 14.Nov.2022 | 8.521 |
| 11.Nov.2022 | 8.511 |
| 10.Nov.2022 | 8.511 |
| 09.Nov.2022 | 8.491 |
| 08.Nov.2022 | 8.491 |
| 07.Nov.2022 | 8.436 |
| 04.Nov.2022 | 8.436 |
| 03.Nov.2022 | 8.425 |
| 02.Nov.2022 | 8.425 |
| 28.Oct.2022 | 8.425 |
| 27.Oct.2022 | 8.425 |
| 26.Oct.2022 | 8.425 |
| 25.Oct.2022 | 8.425 |
| 24.Oct.2022 | 8.385 |
| 21.Oct.2022 | 8.385 |
| 20.Oct.2022 | 8.385 |
| 19.Oct.2022 | 8.385 |
| 18.Oct.2022 | 8.385 |
| 17.Oct.2022 | 8.348 |
| 14.Oct.2022 | 8.308 |
| 13.Oct.2022 | 8.235 |
| 12.Oct.2022 | 8.235 |
| 11.Oct.2022 | 8.225 |
| 07.Oct.2022 | 8.235 |
| 06.Oct.2022 | 8.235 |
| 05.Oct.2022 | 8.235 |
| 04.Oct.2022 | 8.235 |
| 03.Oct.2022 | 8.215 |
| 30.Sep.2022 | 8.215 |
| 29.Sep.2022 | 8.195 |
| 28.Sep.2022 | 7.945 |
| 27.Sep.2022 | 7.805 |
| 26.Sep.2022 | 7.815 |
| 23.Sep.2022 | 7.800 |
| 22.Sep.2022 | 7.790 |
| 21.Sep.2022 | 7.790 |
| 20.Sep.2022 | 7.840 |
| 15.Sep.2022 | 7.820 |
| 14.Sep.2022 | 7.800 |
| 13.Sep.2022 | 7.800 |
| 12.Sep.2022 | 7.840 |
| 09.Sep.2022 | 7.670 |
| 08.Sep.2022 | 7.730 |
| 07.Sep.2022 | 7.720 |
| 06.Sep.2022 | 7.710 |
| 05.Sep.2022 | 7.786 |
| 02.Sep.2022 | 7.776 |
| 01.Sep.2022 | 7.781 |
| 31.Ago.2022 | 7.661 |
| 30.Ago.2022 | 7.656 |
| 29.Ago.2022 | 7.636 |
| 26.Ago.2022 | 7.636 |
| 25.Ago.2022 | 7.631 |
| 24.Ago.2022 | 7.600 |
| 23.Ago.2022 | 7.560 |
| 22.Ago.2022 | 7.535 |
| 19.Ago.2022 | 7.405 |
| 18.Ago.2022 | 7.405 |
| 17.Ago.2022 | 7.405 |
| 16.Ago.2022 | 7.415 |
| 12.Ago.2022 | 7.415 |
| 11.Ago.2022 | 7.415 |
| 10.Ago.2022 | 7.420 |
| 09.Ago.2022 | 7.420 |
| 08.Ago.2022 | 7.347 |
| 05.Ago.2022 | 7.347 |
| 04.Ago.2022 | 7.327 |
| 03.Ago.2022 | 7.327 |
| 02.Ago.2022 | 7.317 |
| 01.Ago.2022 | 7.287 |
| 29.Jul.2022 | 7.284 |
| 28.Jul.2022 | 7.284 |
| 27.Jul.2022 | 7.284 |
| 26.Jul.2022 | 7.248 |
| 25.Jul.2022 | 7.248 |
| 22.Jul.2022 | 7.080 |
| 21.Jul.2022 | 7.020 |
| 20.Jul.2022 | 6.882 |
| 19.Jul.2022 | 6.882 |
| 18.Jul.2022 | 6.882 |
| 15.Jul.2022 | 6.824 |
| 14.Jul.2022 | 6.709 |
| 13.Jul.2022 | 6.702 |
| 12.Jul.2022 | 6.690 |
| 11.Jul.2022 | 6.680 |
| 08.Jul.2022 | 6.660 |
| 07.Jul.2022 | 6.608 |
| 06.Jul.2022 | 6.528 |
| 05.Jul.2022 | 6.528 |
| 04.Jul.2022 | 6.528 |
| 01.Jul.2022 | 6.528 |
| 30.Jun.2022 | 6.428 |
| 29.Jun.2022 | 6.428 |
| 28.Jun.2022 | 6.428 |
| 24.Jun.2022 | 6.373 |
| 23.Jun.2022 | 6.400 |
| 22.Jun.2022 | 6.396 |
| 20.Jun.2022 | 6.396 |
| 17.Jun.2022 | 6.286 |
| 16.Jun.2022 | 6.112 |
| 15.Jun.2022 | 5.892 |
| 14.Jun.2022 | 5.848 |
| 13.Jun.2022 | 5.848 |
| 10.Jun.2022 | 5.798 |
| 09.Jun.2022 | 5.727 |
| 08.Jun.2022 | 5.697 |
| 07.Jun.2022 | 5.697 |
| 06.Jun.2022 | 5.667 |
| 03.Jun.2022 | 5.657 |
| 02.Jun.2022 | 5.657 |
| 01.Jun.2022 | 5.632 |
| 31.May.2022 | 5.632 |
| 30.May.2022 | 5.623 |
| 27.May.2022 | 5.613 |
| 26.May.2022 | 5.613 |
| 25.May.2022 | 5.585 |
| 24.May.2022 | 5.553 |
| 23.May.2022 | 5.518 |
| 20.May.2022 | 5.505 |
| 19.May.2022 | 5.505 |
| 18.May.2022 | 5.505 |
| 17.May.2022 | 5.505 |
| 16.May.2022 | 5.505 |
| 13.May.2022 | 5.505 |
| 12.May.2022 | 5.505 |
| 11.May.2022 | 5.505 |
| 10.May.2022 | 5.500 |
| 09.May.2022 | 5.479 |
| 06.May.2022 | 5.479 |
| 05.May.2022 | 5.429 |
| 04.May.2022 | 5.394 |
| 03.May.2022 | 5.414 |
| 02.May.2022 | 5.404 |
| 29.Abr.2022 | 5.402 |
| 28.Abr.2022 | 5.402 |
| 27.Abr.2022 | 5.402 |
| 26.Abr.2022 | 5.282 |
| 25.Abr.2022 | 5.282 |
| 22.Abr.2022 | 5.280 |
| 21.Abr.2022 | 5.280 |
| 20.Abr.2022 | 5.280 |
| 19.Abr.2022 | 5.260 |
| 18.Abr.2022 | 5.260 |
| 14.Abr.2022 | 5.251 |
| 13.Abr.2022 | 5.191 |
| 12.Abr.2022 | 5.191 |
| 11.Abr.2022 | 5.191 |
| 08.Abr.2022 | 5.181 |
| 07.Abr.2022 | 5.171 |
| 06.Abr.2022 | 5.151 |
| 05.Abr.2022 | 5.146 |
| 04.Abr.2022 | 5.146 |
| 01.Abr.2022 | 5.146 |
| 31.Mar.2022 | 5.141 |
| 30.Mar.2022 | 5.124 |
| 29.Mar.2022 | 5.104 |
| 28.Mar.2022 | 5.101 |
| 25.Mar.2022 | 5.082 |
| 24.Mar.2022 | 5.082 |
| 23.Mar.2022 | 5.092 |
| 22.Mar.2022 | 5.092 |
| 21.Mar.2022 | 5.092 |
| 18.Mar.2022 | 5.092 |
| 17.Mar.2022 | 5.092 |
| 16.Mar.2022 | 5.025 |
| 15.Mar.2022 | 4.985 |
| 14.Mar.2022 | 4.985 |
| 11.Mar.2022 | 4.990 |
| 10.Mar.2022 | 4.970 |
| 09.Mar.2022 | 4.840 |
| 08.Mar.2022 | 4.840 |
| 07.Mar.2022 | 4.845 |
| 04.Mar.2022 | 4.798 |
| 03.Mar.2022 | 4.798 |
| 02.Mar.2022 | 4.792 |
| 01.Mar.2022 | 4.780 |
| 28.Feb.2022 | 4.740 |
| 25.Feb.2022 | 4.740 |
| 24.Feb.2022 | 4.740 |
| 23.Feb.2022 | 4.740 |
| 22.Feb.2022 | 4.740 |
| 21.Feb.2022 | 4.740 |
| 18.Feb.2022 | 4.740 |
| 17.Feb.2022 | 4.740 |
| 16.Feb.2022 | 4.740 |
| 15.Feb.2022 | 4.740 |
| 14.Feb.2022 | 4.740 |
| 11.Feb.2022 | 4.538 |
| 10.Feb.2022 | 4.523 |
| 09.Feb.2022 | 4.471 |
| 08.Feb.2022 | 4.471 |
| 07.Feb.2022 | 4.471 |
| 04.Feb.2022 | 4.441 |
| 03.Feb.2022 | 4.417 |
| 02.Feb.2022 | 4.417 |
| 01.Feb.2022 | 4.417 |
| 31.Ene.2022 | 4.417 |
| 28.Ene.2022 | 4.407 |
| 27.Ene.2022 | 4.407 |
| 26.Ene.2022 | 4.407 |
| 25.Ene.2022 | 4.407 |
| 24.Ene.2022 | 4.407 |
| 21.Ene.2022 | 4.407 |
| 20.Ene.2022 | 4.407 |
| 19.Ene.2022 | 4.343 |
| 18.Ene.2022 | 4.343 |
| 17.Ene.2022 | 4.343 |
| 14.Ene.2022 | 4.343 |
| 13.Ene.2022 | 4.343 |
| 12.Ene.2022 | 4.353 |
| 11.Ene.2022 | 4.353 |
| 10.Ene.2022 | 4.353 |
| 07.Ene.2022 | 4.343 |
| 06.Ene.2022 | 4.343 |
| 05.Ene.2022 | 4.283 |
| 04.Ene.2022 | 4.293 |
| 03.Ene.2022 | 4.283 |
Gráfico agregado correctamente
