17.Jun.2025: 15.626
Actualizado: 19.Jun.2025
FECHA | VALOR |
---|---|
17.Jun.2025 | 15.626 |
16.Jun.2025 | 15.666 |
13.Jun.2025 | 15.666 |
12.Jun.2025 | 15.721 |
11.Jun.2025 | 15.661 |
10.Jun.2025 | 15.660 |
09.Jun.2025 | 15.650 |
06.Jun.2025 | 15.645 |
05.Jun.2025 | 15.599 |
04.Jun.2025 | 15.591 |
03.Jun.2025 | 15.541 |
02.Jun.2025 | 15.500 |
30.May.2025 | 15.500 |
29.May.2025 | 15.500 |
28.May.2025 | 15.508 |
27.May.2025 | 15.508 |
26.May.2025 | 15.408 |
23.May.2025 | 15.408 |
22.May.2025 | 15.423 |
20.May.2025 | 15.396 |
19.May.2025 | 15.338 |
16.May.2025 | 15.354 |
15.May.2025 | 15.354 |
14.May.2025 | 15.362 |
13.May.2025 | 15.322 |
12.May.2025 | 15.352 |
09.May.2025 | 15.327 |
08.May.2025 | 15.282 |
07.May.2025 | 15.372 |
06.May.2025 | 15.450 |
05.May.2025 | 15.570 |
02.May.2025 | 15.570 |
30.Abr.2025 | 15.615 |
29.Abr.2025 | 15.608 |
28.Abr.2025 | 15.608 |
25.Abr.2025 | 15.524 |
24.Abr.2025 | 15.624 |
23.Abr.2025 | 15.634 |
22.Abr.2025 | 15.638 |
21.Abr.2025 | 15.710 |
17.Abr.2025 | 15.860 |
16.Abr.2025 | 15.845 |
15.Abr.2025 | 15.795 |
14.Abr.2025 | 15.804 |
11.Abr.2025 | 15.789 |
10.Abr.2025 | 15.789 |
09.Abr.2025 | 15.792 |
08.Abr.2025 | 15.792 |
07.Abr.2025 | 15.792 |
04.Abr.2025 | 15.812 |
03.Abr.2025 | 15.824 |
02.Abr.2025 | 15.820 |
01.Abr.2025 | 15.785 |
31.Mar.2025 | 15.775 |
28.Mar.2025 | 15.665 |
27.Mar.2025 | 15.665 |
26.Mar.2025 | 15.505 |
25.Mar.2025 | 15.505 |
24.Mar.2025 | 15.385 |
21.Mar.2025 | 15.385 |
20.Mar.2025 | 15.385 |
19.Mar.2025 | 15.337 |
18.Mar.2025 | 15.337 |
17.Mar.2025 | 15.337 |
14.Mar.2025 | 15.366 |
13.Mar.2025 | 15.336 |
12.Mar.2025 | 15.336 |
11.Mar.2025 | 15.336 |
10.Mar.2025 | 15.344 |
07.Mar.2025 | 15.329 |
06.Mar.2025 | 15.329 |
05.Mar.2025 | 15.329 |
04.Mar.2025 | 15.340 |
03.Mar.2025 | 15.330 |
28.Feb.2025 | 15.311 |
27.Feb.2025 | 15.311 |
26.Feb.2025 | 15.281 |
25.Feb.2025 | 15.213 |
24.Feb.2025 | 15.174 |
21.Feb.2025 | 15.174 |
20.Feb.2025 | 15.174 |
19.Feb.2025 | 15.155 |
18.Feb.2025 | 15.000 |
17.Feb.2025 | 14.857 |
14.Feb.2025 | 14.858 |
13.Feb.2025 | 14.858 |
12.Feb.2025 | 14.858 |
11.Feb.2025 | 14.808 |
10.Feb.2025 | 14.830 |
07.Feb.2025 | 14.830 |
06.Feb.2025 | 14.616 |
05.Feb.2025 | 14.521 |
04.Feb.2025 | 14.521 |
03.Feb.2025 | 14.482 |
31.Ene.2025 | 14.448 |
30.Ene.2025 | 14.448 |
29.Ene.2025 | 14.450 |
28.Ene.2025 | 14.422 |
27.Ene.2025 | 14.395 |
24.Ene.2025 | 14.375 |
23.Ene.2025 | 14.375 |
22.Ene.2025 | 14.175 |
21.Ene.2025 | 14.175 |
20.Ene.2025 | 14.175 |
17.Ene.2025 | 14.172 |
16.Ene.2025 | 14.169 |
15.Ene.2025 | 14.171 |
14.Ene.2025 | 14.164 |
13.Ene.2025 | 14.078 |
10.Ene.2025 | 14.079 |
09.Ene.2025 | 14.159 |
08.Ene.2025 | 14.154 |
07.Ene.2025 | 14.141 |
06.Ene.2025 | 14.116 |
03.Ene.2025 | 14.098 |
02.Ene.2025 | 14.093 |
30.Dic.2024 | 14.143 |
27.Dic.2024 | 14.173 |
26.Dic.2024 | 14.063 |
24.Dic.2024 | 13.903 |
23.Dic.2024 | 13.893 |
20.Dic.2024 | 13.893 |
19.Dic.2024 | 13.893 |
18.Dic.2024 | 13.788 |
17.Dic.2024 | 13.728 |
16.Dic.2024 | 13.658 |
13.Dic.2024 | 13.650 |
12.Dic.2024 | 13.580 |
11.Dic.2024 | 13.587 |
10.Dic.2024 | 13.547 |
09.Dic.2024 | 13.488 |
06.Dic.2024 | 13.502 |
05.Dic.2024 | 13.502 |
04.Dic.2024 | 13.462 |
03.Dic.2024 | 13.462 |
02.Dic.2024 | 13.476 |
29.Nov.2024 | 13.476 |
28.Nov.2024 | 13.509 |
27.Nov.2024 | 13.539 |
26.Nov.2024 | 13.459 |
25.Nov.2024 | 13.440 |
22.Nov.2024 | 13.450 |
21.Nov.2024 | 13.450 |
20.Nov.2024 | 13.475 |
19.Nov.2024 | 13.495 |
18.Nov.2024 | 13.495 |
15.Nov.2024 | 13.495 |
14.Nov.2024 | 13.505 |
13.Nov.2024 | 13.505 |
12.Nov.2024 | 13.525 |
11.Nov.2024 | 13.519 |
08.Nov.2024 | 13.519 |
07.Nov.2024 | 13.514 |
06.Nov.2024 | 13.514 |
05.Nov.2024 | 13.481 |
04.Nov.2024 | 13.581 |
30.Oct.2024 | 13.621 |
29.Oct.2024 | 13.639 |
28.Oct.2024 | 13.641 |
25.Oct.2024 | 13.641 |
24.Oct.2024 | 13.635 |
23.Oct.2024 | 13.580 |
22.Oct.2024 | 13.660 |
21.Oct.2024 | 13.672 |
18.Oct.2024 | 13.652 |
17.Oct.2024 | 13.655 |
16.Oct.2024 | 13.655 |
15.Oct.2024 | 13.655 |
14.Oct.2024 | 13.655 |
11.Oct.2024 | 13.655 |
10.Oct.2024 | 13.650 |
09.Oct.2024 | 13.694 |
08.Oct.2024 | 13.694 |
07.Oct.2024 | 13.704 |
04.Oct.2024 | 13.704 |
03.Oct.2024 | 13.704 |
02.Oct.2024 | 13.704 |
01.Oct.2024 | 13.710 |
30.Sep.2024 | 13.699 |
27.Sep.2024 | 13.687 |
26.Sep.2024 | 13.716 |
25.Sep.2024 | 13.730 |
24.Sep.2024 | 13.780 |
23.Sep.2024 | 13.780 |
17.Sep.2024 | 13.790 |
16.Sep.2024 | 13.790 |
13.Sep.2024 | 13.790 |
12.Sep.2024 | 13.933 |
11.Sep.2024 | 13.955 |
10.Sep.2024 | 13.945 |
09.Sep.2024 | 13.940 |
06.Sep.2024 | 13.945 |
05.Sep.2024 | 13.951 |
04.Sep.2024 | 13.948 |
03.Sep.2024 | 13.948 |
02.Sep.2024 | 13.949 |
30.Ago.2024 | 13.859 |
29.Ago.2024 | 13.869 |
28.Ago.2024 | 13.869 |
27.Ago.2024 | 13.894 |
26.Ago.2024 | 13.894 |
23.Ago.2024 | 13.904 |
22.Ago.2024 | 13.898 |
21.Ago.2024 | 13.898 |
20.Ago.2024 | 13.898 |
19.Ago.2024 | 13.913 |
16.Ago.2024 | 13.913 |
14.Ago.2024 | 13.913 |
13.Ago.2024 | 13.898 |
12.Ago.2024 | 13.899 |
09.Ago.2024 | 13.897 |
08.Ago.2024 | 13.897 |
07.Ago.2024 | 13.892 |
06.Ago.2024 | 13.892 |
05.Ago.2024 | 13.992 |
02.Ago.2024 | 13.977 |
01.Ago.2024 | 13.977 |
31.Jul.2024 | 14.013 |
30.Jul.2024 | 14.008 |
29.Jul.2024 | 14.021 |
26.Jul.2024 | 14.011 |
25.Jul.2024 | 14.021 |
24.Jul.2024 | 14.021 |
23.Jul.2024 | 14.001 |
22.Jul.2024 | 13.974 |
19.Jul.2024 | 13.974 |
18.Jul.2024 | 13.963 |
17.Jul.2024 | 13.963 |
15.Jul.2024 | 13.963 |
12.Jul.2024 | 13.973 |
11.Jul.2024 | 13.973 |
10.Jul.2024 | 13.967 |
09.Jul.2024 | 13.967 |
08.Jul.2024 | 13.966 |
05.Jul.2024 | 13.946 |
04.Jul.2024 | 13.946 |
03.Jul.2024 | 13.931 |
02.Jul.2024 | 13.926 |
01.Jul.2024 | 13.926 |
28.Jun.2024 | 13.926 |
27.Jun.2024 | 13.926 |
26.Jun.2024 | 13.926 |
25.Jun.2024 | 13.923 |
24.Jun.2024 | 13.970 |
21.Jun.2024 | 13.894 |
19.Jun.2024 | 13.894 |
18.Jun.2024 | 13.937 |
17.Jun.2024 | 13.938 |
14.Jun.2024 | 13.928 |
13.Jun.2024 | 13.913 |
12.Jun.2024 | 13.913 |
11.Jun.2024 | 13.913 |
10.Jun.2024 | 13.930 |
07.Jun.2024 | 13.927 |
06.Jun.2024 | 13.917 |
05.Jun.2024 | 13.927 |
04.Jun.2024 | 13.907 |
03.Jun.2024 | 13.896 |
31.May.2024 | 13.896 |
30.May.2024 | 13.895 |
29.May.2024 | 13.832 |
28.May.2024 | 13.837 |
27.May.2024 | 13.842 |
24.May.2024 | 13.841 |
23.May.2024 | 13.853 |
22.May.2024 | 13.853 |
20.May.2024 | 13.850 |
17.May.2024 | 13.850 |
16.May.2024 | 13.850 |
15.May.2024 | 13.850 |
14.May.2024 | 13.850 |
13.May.2024 | 13.829 |
10.May.2024 | 13.829 |
09.May.2024 | 13.827 |
08.May.2024 | 13.852 |
07.May.2024 | 13.852 |
06.May.2024 | 13.867 |
03.May.2024 | 13.867 |
02.May.2024 | 13.867 |
30.Abr.2024 | 13.817 |
29.Abr.2024 | 13.819 |
26.Abr.2024 | 13.808 |
25.Abr.2024 | 13.808 |
24.Abr.2024 | 13.808 |
23.Abr.2024 | 13.811 |
22.Abr.2024 | 13.813 |
19.Abr.2024 | 13.813 |
18.Abr.2024 | 13.813 |
17.Abr.2024 | 13.915 |
16.Abr.2024 | 14.003 |
15.Abr.2024 | 14.003 |
12.Abr.2024 | 14.002 |
11.Abr.2024 | 13.981 |
10.Abr.2024 | 13.961 |
09.Abr.2024 | 13.878 |
08.Abr.2024 | 13.804 |
05.Abr.2024 | 13.804 |
04.Abr.2024 | 13.804 |
03.Abr.2024 | 13.804 |
02.Abr.2024 | 13.732 |
01.Abr.2024 | 13.672 |
28.Mar.2024 | 13.647 |
27.Mar.2024 | 13.647 |
26.Mar.2024 | 13.487 |
25.Mar.2024 | 13.400 |
22.Mar.2024 | 13.300 |
21.Mar.2024 | 13.300 |
20.Mar.2024 | 13.322 |
19.Mar.2024 | 13.302 |
18.Mar.2024 | 13.302 |
15.Mar.2024 | 13.301 |
14.Mar.2024 | 13.256 |
13.Mar.2024 | 13.281 |
12.Mar.2024 | 13.305 |
11.Mar.2024 | 13.368 |
08.Mar.2024 | 13.368 |
07.Mar.2024 | 13.363 |
06.Mar.2024 | 13.243 |
05.Mar.2024 | 13.242 |
04.Mar.2024 | 13.232 |
01.Mar.2024 | 13.200 |
29.Feb.2024 | 13.170 |
28.Feb.2024 | 13.169 |
27.Feb.2024 | 13.169 |
26.Feb.2024 | 13.176 |
23.Feb.2024 | 13.459 |
22.Feb.2024 | 13.394 |
21.Feb.2024 | 13.387 |
20.Feb.2024 | 13.347 |
19.Feb.2024 | 13.357 |
16.Feb.2024 | 13.373 |
15.Feb.2024 | 13.343 |
14.Feb.2024 | 13.344 |
13.Feb.2024 | 13.304 |
12.Feb.2024 | 13.359 |
09.Feb.2024 | 13.315 |
08.Feb.2024 | 13.315 |
07.Feb.2024 | 13.394 |
06.Feb.2024 | 13.392 |
05.Feb.2024 | 13.409 |
02.Feb.2024 | 13.379 |
01.Feb.2024 | 13.421 |
31.Ene.2024 | 13.339 |
30.Ene.2024 | 13.336 |
29.Ene.2024 | 13.289 |
26.Ene.2024 | 13.281 |
25.Ene.2024 | 13.261 |
24.Ene.2024 | 13.336 |
23.Ene.2024 | 13.318 |
22.Ene.2024 | 13.317 |
19.Ene.2024 | 13.317 |
18.Ene.2024 | 13.317 |
17.Ene.2024 | 13.287 |
16.Ene.2024 | 13.322 |
15.Ene.2024 | 13.322 |
12.Ene.2024 | 13.322 |
11.Ene.2024 | 13.339 |
10.Ene.2024 | 13.334 |
09.Ene.2024 | 13.359 |
08.Ene.2024 | 13.359 |
05.Ene.2024 | 13.299 |
04.Ene.2024 | 13.397 |
03.Ene.2024 | 13.597 |
02.Ene.2024 | 13.597 |
29.Dic.2023 | 13.597 |
28.Dic.2023 | 13.597 |
27.Dic.2023 | 13.597 |
26.Dic.2023 | 13.597 |
22.Dic.2023 | 13.597 |
21.Dic.2023 | 13.597 |
20.Dic.2023 | 13.557 |
19.Dic.2023 | 13.557 |
18.Dic.2023 | 13.557 |
15.Dic.2023 | 13.426 |
14.Dic.2023 | 13.426 |
13.Dic.2023 | 13.386 |
12.Dic.2023 | 13.390 |
11.Dic.2023 | 13.390 |
07.Dic.2023 | 13.341 |
06.Dic.2023 | 13.301 |
05.Dic.2023 | 13.241 |
04.Dic.2023 | 13.172 |
01.Dic.2023 | 13.147 |
30.Nov.2023 | 13.130 |
29.Nov.2023 | 13.081 |
28.Nov.2023 | 12.986 |
27.Nov.2023 | 12.956 |
24.Nov.2023 | 12.916 |
23.Nov.2023 | 12.820 |
22.Nov.2023 | 12.740 |
21.Nov.2023 | 12.760 |
20.Nov.2023 | 12.728 |
17.Nov.2023 | 12.693 |
16.Nov.2023 | 12.646 |
15.Nov.2023 | 12.607 |
14.Nov.2023 | 12.547 |
13.Nov.2023 | 12.513 |
10.Nov.2023 | 12.443 |
09.Nov.2023 | 12.393 |
08.Nov.2023 | 12.392 |
07.Nov.2023 | 12.392 |
06.Nov.2023 | 12.357 |
03.Nov.2023 | 12.345 |
02.Nov.2023 | 12.345 |
31.Oct.2023 | 12.293 |
30.Oct.2023 | 12.295 |
26.Oct.2023 | 12.245 |
25.Oct.2023 | 12.215 |
24.Oct.2023 | 12.205 |
23.Oct.2023 | 12.218 |
20.Oct.2023 | 12.180 |
19.Oct.2023 | 12.075 |
18.Oct.2023 | 12.075 |
17.Oct.2023 | 11.972 |
16.Oct.2023 | 11.864 |
13.Oct.2023 | 11.709 |
12.Oct.2023 | 11.709 |
11.Oct.2023 | 11.703 |
10.Oct.2023 | 11.566 |
06.Oct.2023 | 11.546 |
05.Oct.2023 | 11.535 |
04.Oct.2023 | 11.432 |
03.Oct.2023 | 11.422 |
02.Oct.2023 | 11.324 |
29.Sep.2023 | 11.220 |
28.Sep.2023 | 11.110 |
27.Sep.2023 | 10.980 |
26.Sep.2023 | 10.936 |
25.Sep.2023 | 10.943 |
22.Sep.2023 | 11.151 |
21.Sep.2023 | 11.151 |
20.Sep.2023 | 11.157 |
15.Sep.2023 | 11.179 |
14.Sep.2023 | 11.179 |
13.Sep.2023 | 11.179 |
12.Sep.2023 | 11.179 |
11.Sep.2023 | 11.249 |
08.Sep.2023 | 11.219 |
07.Sep.2023 | 11.193 |
06.Sep.2023 | 11.192 |
05.Sep.2023 | 11.192 |
04.Sep.2023 | 11.192 |
01.Sep.2023 | 11.192 |
31.Ago.2023 | 11.192 |
30.Ago.2023 | 11.117 |
29.Ago.2023 | 11.117 |
28.Ago.2023 | 10.931 |
25.Ago.2023 | 10.851 |
24.Ago.2023 | 10.831 |
23.Ago.2023 | 10.811 |
22.Ago.2023 | 10.811 |
21.Ago.2023 | 10.811 |
18.Ago.2023 | 10.836 |
17.Ago.2023 | 10.836 |
16.Ago.2023 | 10.776 |
14.Ago.2023 | 10.839 |
11.Ago.2023 | 10.813 |
10.Ago.2023 | 10.802 |
09.Ago.2023 | 10.802 |
08.Ago.2023 | 10.787 |
07.Ago.2023 | 10.787 |
04.Ago.2023 | 10.611 |
03.Ago.2023 | 10.595 |
02.Ago.2023 | 10.537 |
01.Ago.2023 | 10.537 |
31.Jul.2023 | 10.477 |
28.Jul.2023 | 10.357 |
27.Jul.2023 | 10.356 |
26.Jul.2023 | 10.356 |
25.Jul.2023 | 10.356 |
24.Jul.2023 | 10.356 |
21.Jul.2023 | 10.353 |
20.Jul.2023 | 10.353 |
19.Jul.2023 | 10.353 |
18.Jul.2023 | 10.353 |
17.Jul.2023 | 10.353 |
14.Jul.2023 | 10.353 |
13.Jul.2023 | 10.343 |
12.Jul.2023 | 10.343 |
11.Jul.2023 | 10.351 |
10.Jul.2023 | 10.350 |
07.Jul.2023 | 10.332 |
06.Jul.2023 | 10.332 |
05.Jul.2023 | 10.337 |
04.Jul.2023 | 10.337 |
03.Jul.2023 | 10.297 |
30.Jun.2023 | 10.294 |
29.Jun.2023 | 10.294 |
28.Jun.2023 | 10.294 |
27.Jun.2023 | 10.304 |
23.Jun.2023 | 10.344 |
22.Jun.2023 | 10.329 |
20.Jun.2023 | 10.249 |
19.Jun.2023 | 10.249 |
16.Jun.2023 | 10.236 |
15.Jun.2023 | 10.378 |
14.Jun.2023 | 10.378 |
13.Jun.2023 | 10.448 |
12.Jun.2023 | 10.473 |
09.Jun.2023 | 10.458 |
08.Jun.2023 | 10.398 |
07.Jun.2023 | 10.378 |
06.Jun.2023 | 10.378 |
05.Jun.2023 | 10.358 |
02.Jun.2023 | 10.358 |
01.Jun.2023 | 10.298 |
31.May.2023 | 10.298 |
30.May.2023 | 10.298 |
29.May.2023 | 10.338 |
26.May.2023 | 10.298 |
25.May.2023 | 10.272 |
24.May.2023 | 10.272 |
23.May.2023 | 10.227 |
22.May.2023 | 10.217 |
19.May.2023 | 10.156 |
18.May.2023 | 10.158 |
17.May.2023 | 10.102 |
16.May.2023 | 9.980 |
15.May.2023 | 10.055 |
12.May.2023 | 10.165 |
11.May.2023 | 10.140 |
10.May.2023 | 10.139 |
09.May.2023 | 10.277 |
08.May.2023 | 10.343 |
05.May.2023 | 10.343 |
04.May.2023 | 10.343 |
03.May.2023 | 10.351 |
02.May.2023 | 10.351 |
28.Abr.2023 | 10.330 |
27.Abr.2023 | 10.328 |
26.Abr.2023 | 10.408 |
25.Abr.2023 | 10.408 |
24.Abr.2023 | 10.388 |
21.Abr.2023 | 10.388 |
20.Abr.2023 | 10.318 |
19.Abr.2023 | 10.257 |
18.Abr.2023 | 10.167 |
17.Abr.2023 | 10.107 |
14.Abr.2023 | 10.117 |
13.Abr.2023 | 9.947 |
12.Abr.2023 | 9.785 |
11.Abr.2023 | 9.518 |
10.Abr.2023 | 9.498 |
06.Abr.2023 | 9.441 |
05.Abr.2023 | 9.371 |
04.Abr.2023 | 9.371 |
03.Abr.2023 | 9.451 |
31.Mar.2023 | 9.611 |
30.Mar.2023 | 9.596 |
29.Mar.2023 | 9.603 |
28.Mar.2023 | 9.598 |
27.Mar.2023 | 9.578 |
24.Mar.2023 | 9.578 |
23.Mar.2023 | 9.578 |
22.Mar.2023 | 9.468 |
21.Mar.2023 | 9.468 |
20.Mar.2023 | 9.481 |
17.Mar.2023 | 9.481 |
16.Mar.2023 | 9.481 |
15.Mar.2023 | 9.541 |
14.Mar.2023 | 9.591 |
13.Mar.2023 | 9.654 |
10.Mar.2023 | 9.669 |
09.Mar.2023 | 9.639 |
08.Mar.2023 | 9.579 |
07.Mar.2023 | 9.543 |
06.Mar.2023 | 9.543 |
03.Mar.2023 | 9.467 |
02.Mar.2023 | 9.465 |
01.Mar.2023 | 9.445 |
28.Feb.2023 | 9.445 |
27.Feb.2023 | 9.430 |
24.Feb.2023 | 9.415 |
23.Feb.2023 | 9.260 |
22.Feb.2023 | 9.210 |
21.Feb.2023 | 9.195 |
20.Feb.2023 | 9.115 |
17.Feb.2023 | 9.115 |
16.Feb.2023 | 9.115 |
15.Feb.2023 | 9.115 |
14.Feb.2023 | 9.115 |
13.Feb.2023 | 9.110 |
10.Feb.2023 | 9.110 |
09.Feb.2023 | 9.110 |
08.Feb.2023 | 9.115 |
07.Feb.2023 | 9.099 |
06.Feb.2023 | 9.099 |
03.Feb.2023 | 9.103 |
02.Feb.2023 | 9.093 |
01.Feb.2023 | 9.093 |
31.Ene.2023 | 9.093 |
30.Ene.2023 | 9.102 |
27.Ene.2023 | 9.112 |
26.Ene.2023 | 9.112 |
25.Ene.2023 | 9.112 |
24.Ene.2023 | 9.112 |
23.Ene.2023 | 8.729 |
20.Ene.2023 | 8.729 |
19.Ene.2023 | 8.714 |
18.Ene.2023 | 8.714 |
17.Ene.2023 | 8.724 |
16.Ene.2023 | 8.618 |
13.Ene.2023 | 8.608 |
12.Ene.2023 | 8.608 |
11.Ene.2023 | 8.569 |
10.Ene.2023 | 8.569 |
09.Ene.2023 | 8.555 |
06.Ene.2023 | 8.555 |
05.Ene.2023 | 8.555 |
04.Ene.2023 | 8.555 |
03.Ene.2023 | 8.555 |
30.Dic.2022 | 8.563 |
29.Dic.2022 | 8.541 |
28.Dic.2022 | 8.467 |
27.Dic.2022 | 8.467 |
26.Dic.2022 | 8.467 |
23.Dic.2022 | 8.467 |
22.Dic.2022 | 8.442 |
21.Dic.2022 | 8.459 |
20.Dic.2022 | 8.535 |
19.Dic.2022 | 8.591 |
16.Dic.2022 | 8.596 |
15.Dic.2022 | 8.576 |
14.Dic.2022 | 8.576 |
13.Dic.2022 | 8.576 |
12.Dic.2022 | 8.591 |
09.Dic.2022 | 8.611 |
07.Dic.2022 | 8.631 |
06.Dic.2022 | 8.652 |
05.Dic.2022 | 8.652 |
02.Dic.2022 | 8.603 |
01.Dic.2022 | 8.603 |
30.Nov.2022 | 8.598 |
29.Nov.2022 | 8.591 |
28.Nov.2022 | 8.511 |
25.Nov.2022 | 8.515 |
24.Nov.2022 | 8.515 |
23.Nov.2022 | 8.513 |
22.Nov.2022 | 8.513 |
21.Nov.2022 | 8.533 |
18.Nov.2022 | 8.533 |
17.Nov.2022 | 8.530 |
16.Nov.2022 | 8.527 |
15.Nov.2022 | 8.527 |
14.Nov.2022 | 8.521 |
11.Nov.2022 | 8.511 |
10.Nov.2022 | 8.511 |
09.Nov.2022 | 8.491 |
08.Nov.2022 | 8.491 |
07.Nov.2022 | 8.436 |
04.Nov.2022 | 8.436 |
03.Nov.2022 | 8.425 |
02.Nov.2022 | 8.425 |
28.Oct.2022 | 8.425 |
27.Oct.2022 | 8.425 |
26.Oct.2022 | 8.425 |
25.Oct.2022 | 8.425 |
24.Oct.2022 | 8.385 |
21.Oct.2022 | 8.385 |
20.Oct.2022 | 8.385 |
19.Oct.2022 | 8.385 |
18.Oct.2022 | 8.385 |
17.Oct.2022 | 8.348 |
14.Oct.2022 | 8.308 |
13.Oct.2022 | 8.235 |
12.Oct.2022 | 8.235 |
11.Oct.2022 | 8.225 |
07.Oct.2022 | 8.235 |
06.Oct.2022 | 8.235 |
05.Oct.2022 | 8.235 |
04.Oct.2022 | 8.235 |
03.Oct.2022 | 8.215 |
30.Sep.2022 | 8.215 |
29.Sep.2022 | 8.195 |
28.Sep.2022 | 7.945 |
27.Sep.2022 | 7.805 |
26.Sep.2022 | 7.815 |
23.Sep.2022 | 7.800 |
22.Sep.2022 | 7.790 |
21.Sep.2022 | 7.790 |
20.Sep.2022 | 7.840 |
15.Sep.2022 | 7.820 |
14.Sep.2022 | 7.800 |
13.Sep.2022 | 7.800 |
12.Sep.2022 | 7.840 |
09.Sep.2022 | 7.670 |
08.Sep.2022 | 7.730 |
07.Sep.2022 | 7.720 |
06.Sep.2022 | 7.710 |
05.Sep.2022 | 7.786 |
02.Sep.2022 | 7.776 |
01.Sep.2022 | 7.781 |
31.Ago.2022 | 7.661 |
30.Ago.2022 | 7.656 |
29.Ago.2022 | 7.636 |
26.Ago.2022 | 7.636 |
25.Ago.2022 | 7.631 |
24.Ago.2022 | 7.600 |
23.Ago.2022 | 7.560 |
22.Ago.2022 | 7.535 |
19.Ago.2022 | 7.405 |
18.Ago.2022 | 7.405 |
17.Ago.2022 | 7.405 |
16.Ago.2022 | 7.415 |
12.Ago.2022 | 7.415 |
11.Ago.2022 | 7.415 |
10.Ago.2022 | 7.420 |
09.Ago.2022 | 7.420 |
08.Ago.2022 | 7.347 |
05.Ago.2022 | 7.347 |
04.Ago.2022 | 7.327 |
03.Ago.2022 | 7.327 |
02.Ago.2022 | 7.317 |
01.Ago.2022 | 7.287 |
29.Jul.2022 | 7.284 |
28.Jul.2022 | 7.284 |
27.Jul.2022 | 7.284 |
26.Jul.2022 | 7.248 |
25.Jul.2022 | 7.248 |
22.Jul.2022 | 7.080 |
21.Jul.2022 | 7.020 |
20.Jul.2022 | 6.882 |
19.Jul.2022 | 6.882 |
18.Jul.2022 | 6.882 |
15.Jul.2022 | 6.824 |
14.Jul.2022 | 6.709 |
13.Jul.2022 | 6.702 |
12.Jul.2022 | 6.690 |
11.Jul.2022 | 6.680 |
08.Jul.2022 | 6.660 |
07.Jul.2022 | 6.608 |
06.Jul.2022 | 6.528 |
05.Jul.2022 | 6.528 |
04.Jul.2022 | 6.528 |
01.Jul.2022 | 6.528 |
30.Jun.2022 | 6.428 |
29.Jun.2022 | 6.428 |
28.Jun.2022 | 6.428 |
24.Jun.2022 | 6.373 |
23.Jun.2022 | 6.400 |
22.Jun.2022 | 6.396 |
20.Jun.2022 | 6.396 |
17.Jun.2022 | 6.286 |
16.Jun.2022 | 6.112 |
15.Jun.2022 | 5.892 |
14.Jun.2022 | 5.848 |
13.Jun.2022 | 5.848 |
10.Jun.2022 | 5.798 |
09.Jun.2022 | 5.727 |
08.Jun.2022 | 5.697 |
07.Jun.2022 | 5.697 |
06.Jun.2022 | 5.667 |
03.Jun.2022 | 5.657 |
02.Jun.2022 | 5.657 |
01.Jun.2022 | 5.632 |
31.May.2022 | 5.632 |
30.May.2022 | 5.623 |
27.May.2022 | 5.613 |
26.May.2022 | 5.613 |
25.May.2022 | 5.585 |
24.May.2022 | 5.553 |
23.May.2022 | 5.518 |
20.May.2022 | 5.505 |
19.May.2022 | 5.505 |
18.May.2022 | 5.505 |
17.May.2022 | 5.505 |
16.May.2022 | 5.505 |
13.May.2022 | 5.505 |
12.May.2022 | 5.505 |
11.May.2022 | 5.505 |
10.May.2022 | 5.500 |
09.May.2022 | 5.479 |
06.May.2022 | 5.479 |
05.May.2022 | 5.429 |
04.May.2022 | 5.394 |
03.May.2022 | 5.414 |
02.May.2022 | 5.404 |
29.Abr.2022 | 5.402 |
28.Abr.2022 | 5.402 |
27.Abr.2022 | 5.402 |
26.Abr.2022 | 5.282 |
25.Abr.2022 | 5.282 |
22.Abr.2022 | 5.280 |
21.Abr.2022 | 5.280 |
20.Abr.2022 | 5.280 |
19.Abr.2022 | 5.260 |
18.Abr.2022 | 5.260 |
14.Abr.2022 | 5.251 |
13.Abr.2022 | 5.191 |
12.Abr.2022 | 5.191 |
11.Abr.2022 | 5.191 |
08.Abr.2022 | 5.181 |
07.Abr.2022 | 5.171 |
06.Abr.2022 | 5.151 |
05.Abr.2022 | 5.146 |
04.Abr.2022 | 5.146 |
01.Abr.2022 | 5.146 |
31.Mar.2022 | 5.141 |
30.Mar.2022 | 5.124 |
29.Mar.2022 | 5.104 |
28.Mar.2022 | 5.101 |
25.Mar.2022 | 5.082 |
24.Mar.2022 | 5.082 |
23.Mar.2022 | 5.092 |
22.Mar.2022 | 5.092 |
21.Mar.2022 | 5.092 |
18.Mar.2022 | 5.092 |
17.Mar.2022 | 5.092 |
16.Mar.2022 | 5.025 |
15.Mar.2022 | 4.985 |
14.Mar.2022 | 4.985 |
11.Mar.2022 | 4.990 |
10.Mar.2022 | 4.970 |
09.Mar.2022 | 4.840 |
08.Mar.2022 | 4.840 |
07.Mar.2022 | 4.845 |
04.Mar.2022 | 4.798 |
03.Mar.2022 | 4.798 |
02.Mar.2022 | 4.792 |
01.Mar.2022 | 4.780 |
28.Feb.2022 | 4.740 |
25.Feb.2022 | 4.740 |
24.Feb.2022 | 4.740 |
23.Feb.2022 | 4.740 |
22.Feb.2022 | 4.740 |
21.Feb.2022 | 4.740 |
18.Feb.2022 | 4.740 |
17.Feb.2022 | 4.740 |
16.Feb.2022 | 4.740 |
15.Feb.2022 | 4.740 |
14.Feb.2022 | 4.740 |
11.Feb.2022 | 4.538 |
10.Feb.2022 | 4.523 |
09.Feb.2022 | 4.471 |
08.Feb.2022 | 4.471 |
07.Feb.2022 | 4.471 |
04.Feb.2022 | 4.441 |
03.Feb.2022 | 4.417 |
02.Feb.2022 | 4.417 |
01.Feb.2022 | 4.417 |
31.Ene.2022 | 4.417 |
28.Ene.2022 | 4.407 |
27.Ene.2022 | 4.407 |
26.Ene.2022 | 4.407 |
25.Ene.2022 | 4.407 |
24.Ene.2022 | 4.407 |
21.Ene.2022 | 4.407 |
20.Ene.2022 | 4.407 |
19.Ene.2022 | 4.343 |
18.Ene.2022 | 4.343 |
17.Ene.2022 | 4.343 |
14.Ene.2022 | 4.343 |
13.Ene.2022 | 4.343 |
12.Ene.2022 | 4.353 |
11.Ene.2022 | 4.353 |
10.Ene.2022 | 4.353 |
07.Ene.2022 | 4.343 |
06.Ene.2022 | 4.343 |
05.Ene.2022 | 4.283 |
04.Ene.2022 | 4.293 |
03.Ene.2022 | 4.283 |
Gráfico agregado correctamente