17.Jun.2025: 8.741
Actualizado: 19.Jun.2025
FECHA | VALOR |
---|---|
17.Jun.2025 | 8.741 |
16.Jun.2025 | 8.741 |
13.Jun.2025 | 8.741 |
12.Jun.2025 | 8.741 |
11.Jun.2025 | 8.681 |
10.Jun.2025 | 8.681 |
09.Jun.2025 | 8.681 |
06.Jun.2025 | 8.681 |
05.Jun.2025 | 8.675 |
04.Jun.2025 | 8.667 |
03.Jun.2025 | 8.657 |
02.Jun.2025 | 8.616 |
30.May.2025 | 8.616 |
29.May.2025 | 8.616 |
28.May.2025 | 8.624 |
27.May.2025 | 8.624 |
26.May.2025 | 8.644 |
23.May.2025 | 8.644 |
22.May.2025 | 8.644 |
20.May.2025 | 8.639 |
19.May.2025 | 8.639 |
16.May.2025 | 8.672 |
15.May.2025 | 8.672 |
14.May.2025 | 8.660 |
13.May.2025 | 8.660 |
12.May.2025 | 8.662 |
09.May.2025 | 8.677 |
08.May.2025 | 8.677 |
07.May.2025 | 8.677 |
06.May.2025 | 8.682 |
05.May.2025 | 8.702 |
02.May.2025 | 8.816 |
30.Abr.2025 | 8.816 |
29.Abr.2025 | 8.835 |
28.Abr.2025 | 8.835 |
25.Abr.2025 | 8.740 |
24.Abr.2025 | 8.740 |
23.Abr.2025 | 8.740 |
22.Abr.2025 | 8.646 |
21.Abr.2025 | 8.646 |
17.Abr.2025 | 8.726 |
16.Abr.2025 | 8.701 |
15.Abr.2025 | 8.716 |
14.Abr.2025 | 8.716 |
11.Abr.2025 | 8.736 |
10.Abr.2025 | 8.736 |
09.Abr.2025 | 8.739 |
08.Abr.2025 | 8.739 |
07.Abr.2025 | 8.770 |
04.Abr.2025 | 8.775 |
03.Abr.2025 | 8.777 |
02.Abr.2025 | 8.783 |
01.Abr.2025 | 8.793 |
31.Mar.2025 | 8.783 |
28.Mar.2025 | 8.818 |
27.Mar.2025 | 8.818 |
26.Mar.2025 | 8.818 |
25.Mar.2025 | 8.818 |
24.Mar.2025 | 8.828 |
21.Mar.2025 | 8.828 |
20.Mar.2025 | 8.828 |
19.Mar.2025 | 8.823 |
18.Mar.2025 | 8.823 |
17.Mar.2025 | 8.823 |
14.Mar.2025 | 8.823 |
13.Mar.2025 | 8.793 |
12.Mar.2025 | 8.793 |
11.Mar.2025 | 8.793 |
10.Mar.2025 | 8.763 |
07.Mar.2025 | 8.748 |
06.Mar.2025 | 8.748 |
05.Mar.2025 | 8.751 |
04.Mar.2025 | 8.762 |
03.Mar.2025 | 8.742 |
28.Feb.2025 | 8.723 |
27.Feb.2025 | 8.719 |
26.Feb.2025 | 8.689 |
25.Feb.2025 | 8.614 |
24.Feb.2025 | 8.549 |
21.Feb.2025 | 8.585 |
20.Feb.2025 | 8.585 |
19.Feb.2025 | 8.585 |
18.Feb.2025 | 8.585 |
17.Feb.2025 | 8.585 |
14.Feb.2025 | 8.590 |
13.Feb.2025 | 8.590 |
12.Feb.2025 | 8.590 |
11.Feb.2025 | 8.590 |
10.Feb.2025 | 8.590 |
07.Feb.2025 | 8.590 |
06.Feb.2025 | 8.590 |
05.Feb.2025 | 8.595 |
04.Feb.2025 | 8.594 |
03.Feb.2025 | 8.594 |
31.Ene.2025 | 8.649 |
30.Ene.2025 | 8.649 |
29.Ene.2025 | 8.630 |
28.Ene.2025 | 8.630 |
27.Ene.2025 | 8.600 |
24.Ene.2025 | 8.598 |
23.Ene.2025 | 8.598 |
22.Ene.2025 | 8.598 |
21.Ene.2025 | 8.598 |
20.Ene.2025 | 8.598 |
17.Ene.2025 | 8.593 |
16.Ene.2025 | 8.590 |
15.Ene.2025 | 8.590 |
14.Ene.2025 | 8.550 |
13.Ene.2025 | 8.514 |
10.Ene.2025 | 8.514 |
09.Ene.2025 | 8.514 |
08.Ene.2025 | 8.514 |
07.Ene.2025 | 8.509 |
06.Ene.2025 | 8.489 |
03.Ene.2025 | 8.489 |
02.Ene.2025 | 8.489 |
30.Dic.2024 | 8.489 |
27.Dic.2024 | 8.489 |
26.Dic.2024 | 8.489 |
24.Dic.2024 | 8.490 |
23.Dic.2024 | 8.490 |
20.Dic.2024 | 8.490 |
19.Dic.2024 | 8.490 |
18.Dic.2024 | 8.394 |
17.Dic.2024 | 8.334 |
16.Dic.2024 | 8.264 |
13.Dic.2024 | 8.259 |
12.Dic.2024 | 8.259 |
11.Dic.2024 | 8.256 |
10.Dic.2024 | 8.256 |
09.Dic.2024 | 8.276 |
06.Dic.2024 | 8.290 |
05.Dic.2024 | 8.290 |
04.Dic.2024 | 8.290 |
03.Dic.2024 | 8.290 |
02.Dic.2024 | 8.290 |
29.Nov.2024 | 8.355 |
28.Nov.2024 | 8.358 |
27.Nov.2024 | 8.358 |
26.Nov.2024 | 8.358 |
25.Nov.2024 | 8.356 |
22.Nov.2024 | 8.366 |
21.Nov.2024 | 8.366 |
20.Nov.2024 | 8.397 |
19.Nov.2024 | 8.367 |
18.Nov.2024 | 8.367 |
15.Nov.2024 | 8.387 |
14.Nov.2024 | 8.387 |
13.Nov.2024 | 8.387 |
12.Nov.2024 | 8.470 |
11.Nov.2024 | 8.464 |
08.Nov.2024 | 8.473 |
07.Nov.2024 | 8.468 |
06.Nov.2024 | 8.468 |
05.Nov.2024 | 8.444 |
04.Nov.2024 | 8.444 |
30.Oct.2024 | 8.460 |
29.Oct.2024 | 8.457 |
28.Oct.2024 | 8.457 |
25.Oct.2024 | 8.468 |
24.Oct.2024 | 8.432 |
23.Oct.2024 | 8.388 |
22.Oct.2024 | 8.368 |
21.Oct.2024 | 8.370 |
18.Oct.2024 | 8.350 |
17.Oct.2024 | 8.351 |
16.Oct.2024 | 8.350 |
15.Oct.2024 | 8.350 |
14.Oct.2024 | 8.381 |
11.Oct.2024 | 8.411 |
10.Oct.2024 | 8.406 |
09.Oct.2024 | 8.406 |
08.Oct.2024 | 8.406 |
07.Oct.2024 | 8.406 |
04.Oct.2024 | 8.416 |
03.Oct.2024 | 8.416 |
02.Oct.2024 | 8.416 |
01.Oct.2024 | 8.416 |
30.Sep.2024 | 8.382 |
27.Sep.2024 | 8.517 |
26.Sep.2024 | 8.516 |
25.Sep.2024 | 8.500 |
24.Sep.2024 | 8.550 |
23.Sep.2024 | 8.550 |
17.Sep.2024 | 8.610 |
16.Sep.2024 | 8.610 |
13.Sep.2024 | 8.677 |
12.Sep.2024 | 8.685 |
11.Sep.2024 | 8.699 |
10.Sep.2024 | 8.689 |
09.Sep.2024 | 8.684 |
06.Sep.2024 | 8.689 |
05.Sep.2024 | 8.695 |
04.Sep.2024 | 8.695 |
03.Sep.2024 | 8.695 |
02.Sep.2024 | 8.687 |
30.Ago.2024 | 8.597 |
29.Ago.2024 | 8.607 |
28.Ago.2024 | 8.607 |
27.Ago.2024 | 8.632 |
26.Ago.2024 | 8.632 |
23.Ago.2024 | 8.632 |
22.Ago.2024 | 8.626 |
21.Ago.2024 | 8.626 |
20.Ago.2024 | 8.626 |
19.Ago.2024 | 8.631 |
16.Ago.2024 | 8.631 |
14.Ago.2024 | 8.646 |
13.Ago.2024 | 8.631 |
12.Ago.2024 | 8.631 |
09.Ago.2024 | 8.629 |
08.Ago.2024 | 8.629 |
07.Ago.2024 | 8.629 |
06.Ago.2024 | 8.629 |
05.Ago.2024 | 8.629 |
02.Ago.2024 | 8.629 |
01.Ago.2024 | 8.629 |
31.Jul.2024 | 8.609 |
30.Jul.2024 | 8.604 |
29.Jul.2024 | 8.604 |
26.Jul.2024 | 8.604 |
25.Jul.2024 | 8.614 |
24.Jul.2024 | 8.614 |
23.Jul.2024 | 8.614 |
22.Jul.2024 | 8.620 |
19.Jul.2024 | 8.644 |
18.Jul.2024 | 8.633 |
17.Jul.2024 | 8.633 |
15.Jul.2024 | 8.633 |
12.Jul.2024 | 8.643 |
11.Jul.2024 | 8.643 |
10.Jul.2024 | 8.643 |
09.Jul.2024 | 8.643 |
08.Jul.2024 | 8.643 |
05.Jul.2024 | 8.613 |
04.Jul.2024 | 8.613 |
03.Jul.2024 | 8.608 |
02.Jul.2024 | 8.603 |
01.Jul.2024 | 8.613 |
28.Jun.2024 | 8.645 |
27.Jun.2024 | 8.645 |
26.Jun.2024 | 8.645 |
25.Jun.2024 | 8.642 |
24.Jun.2024 | 8.636 |
21.Jun.2024 | 8.615 |
19.Jun.2024 | 8.615 |
18.Jun.2024 | 8.613 |
17.Jun.2024 | 8.613 |
14.Jun.2024 | 8.603 |
13.Jun.2024 | 8.588 |
12.Jun.2024 | 8.588 |
11.Jun.2024 | 8.588 |
10.Jun.2024 | 8.545 |
07.Jun.2024 | 8.551 |
06.Jun.2024 | 8.551 |
05.Jun.2024 | 8.551 |
04.Jun.2024 | 8.531 |
03.Jun.2024 | 8.531 |
31.May.2024 | 8.531 |
30.May.2024 | 8.529 |
29.May.2024 | 8.526 |
28.May.2024 | 8.526 |
27.May.2024 | 8.526 |
24.May.2024 | 8.526 |
23.May.2024 | 8.526 |
22.May.2024 | 8.549 |
20.May.2024 | 8.611 |
17.May.2024 | 8.611 |
16.May.2024 | 8.611 |
15.May.2024 | 8.641 |
14.May.2024 | 8.641 |
13.May.2024 | 8.639 |
10.May.2024 | 8.649 |
09.May.2024 | 8.647 |
08.May.2024 | 8.652 |
07.May.2024 | 8.652 |
06.May.2024 | 8.653 |
03.May.2024 | 8.657 |
02.May.2024 | 8.657 |
30.Abr.2024 | 8.657 |
29.Abr.2024 | 8.657 |
26.Abr.2024 | 8.656 |
25.Abr.2024 | 8.656 |
24.Abr.2024 | 8.656 |
23.Abr.2024 | 8.656 |
22.Abr.2024 | 8.656 |
19.Abr.2024 | 8.656 |
18.Abr.2024 | 8.656 |
17.Abr.2024 | 8.633 |
16.Abr.2024 | 8.631 |
15.Abr.2024 | 8.631 |
12.Abr.2024 | 8.632 |
11.Abr.2024 | 8.610 |
10.Abr.2024 | 8.590 |
09.Abr.2024 | 8.508 |
08.Abr.2024 | 8.435 |
05.Abr.2024 | 8.494 |
04.Abr.2024 | 8.494 |
03.Abr.2024 | 8.494 |
02.Abr.2024 | 8.422 |
01.Abr.2024 | 8.417 |
28.Mar.2024 | 8.392 |
27.Mar.2024 | 8.392 |
26.Mar.2024 | 8.392 |
25.Mar.2024 | 8.392 |
22.Mar.2024 | 8.292 |
21.Mar.2024 | 8.292 |
20.Mar.2024 | 8.273 |
19.Mar.2024 | 8.253 |
18.Mar.2024 | 8.253 |
15.Mar.2024 | 8.254 |
14.Mar.2024 | 8.204 |
13.Mar.2024 | 8.209 |
12.Mar.2024 | 8.208 |
11.Mar.2024 | 8.179 |
08.Mar.2024 | 8.199 |
07.Mar.2024 | 8.149 |
06.Mar.2024 | 8.049 |
05.Mar.2024 | 8.048 |
04.Mar.2024 | 8.038 |
01.Mar.2024 | 8.037 |
29.Feb.2024 | 8.007 |
28.Feb.2024 | 8.005 |
27.Feb.2024 | 8.005 |
26.Feb.2024 | 7.992 |
23.Feb.2024 | 8.060 |
22.Feb.2024 | 7.995 |
21.Feb.2024 | 7.958 |
20.Feb.2024 | 7.918 |
19.Feb.2024 | 7.926 |
16.Feb.2024 | 7.926 |
15.Feb.2024 | 7.906 |
14.Feb.2024 | 7.906 |
13.Feb.2024 | 7.867 |
12.Feb.2024 | 7.862 |
09.Feb.2024 | 7.819 |
08.Feb.2024 | 7.819 |
07.Feb.2024 | 7.809 |
06.Feb.2024 | 7.806 |
05.Feb.2024 | 7.794 |
02.Feb.2024 | 7.794 |
01.Feb.2024 | 7.776 |
31.Ene.2024 | 7.753 |
30.Ene.2024 | 7.751 |
29.Ene.2024 | 7.723 |
26.Ene.2024 | 7.731 |
25.Ene.2024 | 7.669 |
24.Ene.2024 | 7.664 |
23.Ene.2024 | 7.664 |
22.Ene.2024 | 7.664 |
19.Ene.2024 | 7.694 |
18.Ene.2024 | 7.694 |
17.Ene.2024 | 7.664 |
16.Ene.2024 | 7.664 |
15.Ene.2024 | 7.664 |
12.Ene.2024 | 7.684 |
11.Ene.2024 | 7.679 |
10.Ene.2024 | 7.674 |
09.Ene.2024 | 7.659 |
08.Ene.2024 | 7.659 |
05.Ene.2024 | 7.619 |
04.Ene.2024 | 7.617 |
03.Ene.2024 | 7.637 |
02.Ene.2024 | 7.637 |
29.Dic.2023 | 7.637 |
28.Dic.2023 | 7.637 |
27.Dic.2023 | 7.637 |
26.Dic.2023 | 7.647 |
22.Dic.2023 | 7.647 |
21.Dic.2023 | 7.647 |
20.Dic.2023 | 7.647 |
19.Dic.2023 | 7.647 |
18.Dic.2023 | 7.647 |
15.Dic.2023 | 7.595 |
14.Dic.2023 | 7.595 |
13.Dic.2023 | 7.555 |
12.Dic.2023 | 7.555 |
11.Dic.2023 | 7.555 |
07.Dic.2023 | 7.506 |
06.Dic.2023 | 7.506 |
05.Dic.2023 | 7.501 |
04.Dic.2023 | 7.501 |
01.Dic.2023 | 7.486 |
30.Nov.2023 | 7.469 |
29.Nov.2023 | 7.465 |
28.Nov.2023 | 7.450 |
27.Nov.2023 | 7.450 |
24.Nov.2023 | 7.450 |
23.Nov.2023 | 7.354 |
22.Nov.2023 | 7.329 |
21.Nov.2023 | 7.319 |
20.Nov.2023 | 7.307 |
17.Nov.2023 | 7.272 |
16.Nov.2023 | 7.225 |
15.Nov.2023 | 7.186 |
14.Nov.2023 | 7.126 |
13.Nov.2023 | 7.093 |
10.Nov.2023 | 7.023 |
09.Nov.2023 | 6.973 |
08.Nov.2023 | 6.961 |
07.Nov.2023 | 6.961 |
06.Nov.2023 | 6.926 |
03.Nov.2023 | 6.914 |
02.Nov.2023 | 6.914 |
31.Oct.2023 | 6.879 |
30.Oct.2023 | 6.879 |
26.Oct.2023 | 6.879 |
25.Oct.2023 | 6.849 |
24.Oct.2023 | 6.849 |
23.Oct.2023 | 6.849 |
20.Oct.2023 | 6.956 |
19.Oct.2023 | 6.866 |
18.Oct.2023 | 6.866 |
17.Oct.2023 | 6.843 |
16.Oct.2023 | 6.806 |
13.Oct.2023 | 6.966 |
12.Oct.2023 | 6.966 |
11.Oct.2023 | 6.970 |
10.Oct.2023 | 6.883 |
06.Oct.2023 | 6.953 |
05.Oct.2023 | 6.953 |
04.Oct.2023 | 6.933 |
03.Oct.2023 | 6.933 |
02.Oct.2023 | 6.933 |
29.Sep.2023 | 6.933 |
28.Sep.2023 | 6.883 |
27.Sep.2023 | 6.883 |
26.Sep.2023 | 6.899 |
25.Sep.2023 | 6.929 |
22.Sep.2023 | 7.137 |
21.Sep.2023 | 7.137 |
20.Sep.2023 | 7.137 |
15.Sep.2023 | 7.137 |
14.Sep.2023 | 7.137 |
13.Sep.2023 | 7.137 |
12.Sep.2023 | 7.137 |
11.Sep.2023 | 7.207 |
08.Sep.2023 | 7.258 |
07.Sep.2023 | 7.252 |
06.Sep.2023 | 7.250 |
05.Sep.2023 | 7.250 |
04.Sep.2023 | 7.250 |
01.Sep.2023 | 7.250 |
31.Ago.2023 | 7.250 |
30.Ago.2023 | 7.175 |
29.Ago.2023 | 7.185 |
28.Ago.2023 | 7.160 |
25.Ago.2023 | 7.120 |
24.Ago.2023 | 7.100 |
23.Ago.2023 | 7.080 |
22.Ago.2023 | 7.080 |
21.Ago.2023 | 7.100 |
18.Ago.2023 | 7.131 |
17.Ago.2023 | 7.131 |
16.Ago.2023 | 7.071 |
14.Ago.2023 | 7.100 |
11.Ago.2023 | 7.085 |
10.Ago.2023 | 7.070 |
09.Ago.2023 | 7.070 |
08.Ago.2023 | 7.055 |
07.Ago.2023 | 7.055 |
04.Ago.2023 | 6.919 |
03.Ago.2023 | 6.903 |
02.Ago.2023 | 6.838 |
01.Ago.2023 | 6.838 |
31.Jul.2023 | 6.778 |
28.Jul.2023 | 6.668 |
27.Jul.2023 | 6.668 |
26.Jul.2023 | 6.668 |
25.Jul.2023 | 6.668 |
24.Jul.2023 | 6.728 |
21.Jul.2023 | 6.726 |
20.Jul.2023 | 6.726 |
19.Jul.2023 | 6.726 |
18.Jul.2023 | 6.726 |
17.Jul.2023 | 6.726 |
14.Jul.2023 | 6.726 |
13.Jul.2023 | 6.726 |
12.Jul.2023 | 6.726 |
11.Jul.2023 | 6.734 |
10.Jul.2023 | 6.734 |
07.Jul.2023 | 6.721 |
06.Jul.2023 | 6.721 |
05.Jul.2023 | 6.726 |
04.Jul.2023 | 6.756 |
03.Jul.2023 | 6.706 |
30.Jun.2023 | 6.806 |
29.Jun.2023 | 6.806 |
28.Jun.2023 | 6.806 |
27.Jun.2023 | 6.807 |
23.Jun.2023 | 6.807 |
22.Jun.2023 | 6.792 |
20.Jun.2023 | 6.802 |
19.Jun.2023 | 6.811 |
16.Jun.2023 | 6.798 |
15.Jun.2023 | 6.820 |
14.Jun.2023 | 6.820 |
13.Jun.2023 | 6.910 |
12.Jun.2023 | 6.915 |
09.Jun.2023 | 6.950 |
08.Jun.2023 | 6.920 |
07.Jun.2023 | 6.891 |
06.Jun.2023 | 6.891 |
05.Jun.2023 | 6.871 |
02.Jun.2023 | 6.871 |
01.Jun.2023 | 6.811 |
31.May.2023 | 6.811 |
30.May.2023 | 6.831 |
29.May.2023 | 6.821 |
26.May.2023 | 6.781 |
25.May.2023 | 6.755 |
24.May.2023 | 6.755 |
23.May.2023 | 6.710 |
22.May.2023 | 6.700 |
19.May.2023 | 6.639 |
18.May.2023 | 6.641 |
17.May.2023 | 6.585 |
16.May.2023 | 6.463 |
15.May.2023 | 6.538 |
12.May.2023 | 6.648 |
11.May.2023 | 6.623 |
10.May.2023 | 6.621 |
09.May.2023 | 6.569 |
08.May.2023 | 6.639 |
05.May.2023 | 6.639 |
04.May.2023 | 6.639 |
03.May.2023 | 6.639 |
02.May.2023 | 6.639 |
28.Abr.2023 | 6.618 |
27.Abr.2023 | 6.617 |
26.Abr.2023 | 6.707 |
25.Abr.2023 | 6.707 |
24.Abr.2023 | 6.707 |
21.Abr.2023 | 6.707 |
20.Abr.2023 | 6.637 |
19.Abr.2023 | 6.576 |
18.Abr.2023 | 6.486 |
17.Abr.2023 | 6.441 |
14.Abr.2023 | 6.441 |
13.Abr.2023 | 6.411 |
12.Abr.2023 | 6.349 |
11.Abr.2023 | 6.312 |
10.Abr.2023 | 6.312 |
06.Abr.2023 | 6.277 |
05.Abr.2023 | 6.237 |
04.Abr.2023 | 6.250 |
03.Abr.2023 | 6.250 |
31.Mar.2023 | 6.264 |
30.Mar.2023 | 6.249 |
29.Mar.2023 | 6.259 |
28.Mar.2023 | 6.254 |
27.Mar.2023 | 6.234 |
24.Mar.2023 | 6.243 |
23.Mar.2023 | 6.213 |
22.Mar.2023 | 6.103 |
21.Mar.2023 | 6.125 |
20.Mar.2023 | 6.120 |
17.Mar.2023 | 6.120 |
16.Mar.2023 | 6.120 |
15.Mar.2023 | 6.120 |
14.Mar.2023 | 6.120 |
13.Mar.2023 | 6.125 |
10.Mar.2023 | 6.145 |
09.Mar.2023 | 6.075 |
08.Mar.2023 | 6.045 |
07.Mar.2023 | 6.045 |
06.Mar.2023 | 6.045 |
03.Mar.2023 | 5.969 |
02.Mar.2023 | 5.957 |
01.Mar.2023 | 5.989 |
28.Feb.2023 | 5.989 |
27.Feb.2023 | 6.036 |
24.Feb.2023 | 6.135 |
23.Feb.2023 | 6.115 |
22.Feb.2023 | 6.060 |
21.Feb.2023 | 6.045 |
20.Feb.2023 | 6.003 |
17.Feb.2023 | 6.003 |
16.Feb.2023 | 6.003 |
15.Feb.2023 | 6.003 |
14.Feb.2023 | 6.003 |
13.Feb.2023 | 5.998 |
10.Feb.2023 | 5.998 |
09.Feb.2023 | 5.998 |
08.Feb.2023 | 6.000 |
07.Feb.2023 | 5.988 |
06.Feb.2023 | 5.988 |
03.Feb.2023 | 5.988 |
02.Feb.2023 | 5.978 |
01.Feb.2023 | 5.978 |
31.Ene.2023 | 5.978 |
30.Ene.2023 | 5.978 |
27.Ene.2023 | 5.978 |
26.Ene.2023 | 5.978 |
25.Ene.2023 | 5.978 |
24.Ene.2023 | 5.978 |
23.Ene.2023 | 5.555 |
20.Ene.2023 | 5.555 |
19.Ene.2023 | 5.555 |
18.Ene.2023 | 5.555 |
17.Ene.2023 | 5.565 |
16.Ene.2023 | 5.565 |
13.Ene.2023 | 5.555 |
12.Ene.2023 | 5.555 |
11.Ene.2023 | 5.555 |
10.Ene.2023 | 5.555 |
09.Ene.2023 | 5.545 |
06.Ene.2023 | 5.545 |
05.Ene.2023 | 5.545 |
04.Ene.2023 | 5.545 |
03.Ene.2023 | 5.559 |
30.Dic.2022 | 5.559 |
29.Dic.2022 | 5.537 |
28.Dic.2022 | 5.463 |
27.Dic.2022 | 5.463 |
26.Dic.2022 | 5.463 |
23.Dic.2022 | 5.463 |
22.Dic.2022 | 5.438 |
21.Dic.2022 | 5.438 |
20.Dic.2022 | 5.438 |
19.Dic.2022 | 5.438 |
16.Dic.2022 | 5.468 |
15.Dic.2022 | 5.448 |
14.Dic.2022 | 5.448 |
13.Dic.2022 | 5.458 |
12.Dic.2022 | 5.493 |
09.Dic.2022 | 5.493 |
07.Dic.2022 | 5.493 |
06.Dic.2022 | 5.504 |
05.Dic.2022 | 5.514 |
02.Dic.2022 | 5.474 |
01.Dic.2022 | 5.474 |
30.Nov.2022 | 5.469 |
29.Nov.2022 | 5.469 |
28.Nov.2022 | 5.389 |
25.Nov.2022 | 5.389 |
24.Nov.2022 | 5.389 |
23.Nov.2022 | 5.384 |
22.Nov.2022 | 5.384 |
21.Nov.2022 | 5.384 |
18.Nov.2022 | 5.384 |
17.Nov.2022 | 5.381 |
16.Nov.2022 | 5.381 |
15.Nov.2022 | 5.381 |
14.Nov.2022 | 5.375 |
11.Nov.2022 | 5.375 |
10.Nov.2022 | 5.375 |
09.Nov.2022 | 5.375 |
08.Nov.2022 | 5.375 |
07.Nov.2022 | 5.375 |
04.Nov.2022 | 5.375 |
03.Nov.2022 | 5.364 |
02.Nov.2022 | 5.364 |
28.Oct.2022 | 5.364 |
27.Oct.2022 | 5.364 |
26.Oct.2022 | 5.364 |
25.Oct.2022 | 5.364 |
24.Oct.2022 | 5.324 |
21.Oct.2022 | 5.324 |
20.Oct.2022 | 5.324 |
19.Oct.2022 | 5.324 |
18.Oct.2022 | 5.324 |
17.Oct.2022 | 5.304 |
14.Oct.2022 | 5.284 |
13.Oct.2022 | 5.211 |
12.Oct.2022 | 5.211 |
11.Oct.2022 | 5.211 |
07.Oct.2022 | 5.211 |
06.Oct.2022 | 5.211 |
05.Oct.2022 | 5.211 |
04.Oct.2022 | 5.211 |
03.Oct.2022 | 5.191 |
30.Sep.2022 | 5.191 |
29.Sep.2022 | 5.171 |
28.Sep.2022 | 5.051 |
27.Sep.2022 | 5.051 |
26.Sep.2022 | 5.051 |
23.Sep.2022 | 5.036 |
22.Sep.2022 | 5.026 |
21.Sep.2022 | 5.026 |
20.Sep.2022 | 5.026 |
15.Sep.2022 | 5.006 |
14.Sep.2022 | 4.986 |
13.Sep.2022 | 4.986 |
12.Sep.2022 | 4.986 |
09.Sep.2022 | 4.816 |
08.Sep.2022 | 4.816 |
07.Sep.2022 | 4.806 |
06.Sep.2022 | 4.796 |
05.Sep.2022 | 4.776 |
02.Sep.2022 | 4.796 |
01.Sep.2022 | 4.796 |
31.Ago.2022 | 4.796 |
30.Ago.2022 | 4.790 |
29.Ago.2022 | 4.770 |
26.Ago.2022 | 4.770 |
25.Ago.2022 | 4.770 |
24.Ago.2022 | 4.759 |
23.Ago.2022 | 4.759 |
22.Ago.2022 | 4.759 |
19.Ago.2022 | 4.759 |
18.Ago.2022 | 4.759 |
17.Ago.2022 | 4.759 |
16.Ago.2022 | 4.759 |
12.Ago.2022 | 4.759 |
11.Ago.2022 | 4.759 |
10.Ago.2022 | 4.754 |
09.Ago.2022 | 4.754 |
08.Ago.2022 | 4.720 |
05.Ago.2022 | 4.720 |
04.Ago.2022 | 4.700 |
03.Ago.2022 | 4.700 |
02.Ago.2022 | 4.690 |
01.Ago.2022 | 4.670 |
29.Jul.2022 | 4.667 |
28.Jul.2022 | 4.667 |
27.Jul.2022 | 4.667 |
26.Jul.2022 | 4.631 |
25.Jul.2022 | 4.631 |
22.Jul.2022 | 4.603 |
21.Jul.2022 | 4.543 |
20.Jul.2022 | 4.505 |
19.Jul.2022 | 4.505 |
18.Jul.2022 | 4.505 |
15.Jul.2022 | 4.497 |
14.Jul.2022 | 4.482 |
13.Jul.2022 | 4.475 |
12.Jul.2022 | 4.463 |
11.Jul.2022 | 4.454 |
08.Jul.2022 | 4.454 |
07.Jul.2022 | 4.434 |
06.Jul.2022 | 4.434 |
05.Jul.2022 | 4.434 |
04.Jul.2022 | 4.434 |
01.Jul.2022 | 4.434 |
30.Jun.2022 | 4.414 |
29.Jun.2022 | 4.414 |
28.Jun.2022 | 4.414 |
24.Jun.2022 | 4.359 |
23.Jun.2022 | 4.359 |
22.Jun.2022 | 4.355 |
20.Jun.2022 | 4.355 |
17.Jun.2022 | 4.285 |
16.Jun.2022 | 4.298 |
15.Jun.2022 | 4.298 |
14.Jun.2022 | 4.254 |
13.Jun.2022 | 4.254 |
10.Jun.2022 | 4.204 |
09.Jun.2022 | 4.133 |
08.Jun.2022 | 4.103 |
07.Jun.2022 | 4.103 |
06.Jun.2022 | 4.073 |
03.Jun.2022 | 4.063 |
02.Jun.2022 | 4.063 |
01.Jun.2022 | 4.038 |
31.May.2022 | 4.038 |
30.May.2022 | 4.029 |
27.May.2022 | 4.049 |
26.May.2022 | 4.049 |
25.May.2022 | 4.021 |
24.May.2022 | 3.989 |
23.May.2022 | 3.954 |
20.May.2022 | 3.941 |
19.May.2022 | 3.941 |
18.May.2022 | 3.941 |
17.May.2022 | 3.941 |
16.May.2022 | 3.941 |
13.May.2022 | 3.941 |
12.May.2022 | 3.941 |
11.May.2022 | 3.941 |
10.May.2022 | 3.936 |
09.May.2022 | 3.915 |
06.May.2022 | 3.915 |
05.May.2022 | 3.865 |
04.May.2022 | 3.830 |
03.May.2022 | 3.830 |
02.May.2022 | 3.820 |
29.Abr.2022 | 3.820 |
28.Abr.2022 | 3.820 |
27.Abr.2022 | 3.820 |
26.Abr.2022 | 3.700 |
25.Abr.2022 | 3.700 |
22.Abr.2022 | 3.700 |
21.Abr.2022 | 3.700 |
20.Abr.2022 | 3.700 |
19.Abr.2022 | 3.680 |
18.Abr.2022 | 3.680 |
14.Abr.2022 | 3.671 |
13.Abr.2022 | 3.611 |
12.Abr.2022 | 3.611 |
11.Abr.2022 | 3.611 |
08.Abr.2022 | 3.601 |
07.Abr.2022 | 3.591 |
06.Abr.2022 | 3.571 |
05.Abr.2022 | 3.566 |
04.Abr.2022 | 3.566 |
01.Abr.2022 | 3.566 |
31.Mar.2022 | 3.561 |
30.Mar.2022 | 3.544 |
29.Mar.2022 | 3.524 |
28.Mar.2022 | 3.524 |
25.Mar.2022 | 3.524 |
24.Mar.2022 | 3.524 |
23.Mar.2022 | 3.524 |
22.Mar.2022 | 3.524 |
21.Mar.2022 | 3.524 |
18.Mar.2022 | 3.524 |
17.Mar.2022 | 3.524 |
16.Mar.2022 | 3.464 |
15.Mar.2022 | 3.424 |
14.Mar.2022 | 3.424 |
11.Mar.2022 | 3.424 |
10.Mar.2022 | 3.404 |
09.Mar.2022 | 3.274 |
08.Mar.2022 | 3.274 |
07.Mar.2022 | 3.274 |
04.Mar.2022 | 3.234 |
03.Mar.2022 | 3.234 |
02.Mar.2022 | 3.234 |
01.Mar.2022 | 3.234 |
28.Feb.2022 | 3.194 |
25.Feb.2022 | 3.194 |
24.Feb.2022 | 3.194 |
23.Feb.2022 | 3.194 |
22.Feb.2022 | 3.194 |
21.Feb.2022 | 3.194 |
18.Feb.2022 | 3.194 |
17.Feb.2022 | 3.194 |
16.Feb.2022 | 3.194 |
15.Feb.2022 | 3.194 |
14.Feb.2022 | 3.226 |
11.Feb.2022 | 3.120 |
10.Feb.2022 | 3.105 |
09.Feb.2022 | 3.053 |
08.Feb.2022 | 3.053 |
07.Feb.2022 | 3.053 |
04.Feb.2022 | 3.023 |
03.Feb.2022 | 2.999 |
02.Feb.2022 | 2.999 |
01.Feb.2022 | 2.999 |
31.Ene.2022 | 2.999 |
28.Ene.2022 | 3.010 |
27.Ene.2022 | 3.010 |
26.Ene.2022 | 3.010 |
25.Ene.2022 | 3.010 |
24.Ene.2022 | 3.010 |
21.Ene.2022 | 3.010 |
20.Ene.2022 | 3.010 |
19.Ene.2022 | 2.956 |
18.Ene.2022 | 2.976 |
17.Ene.2022 | 2.976 |
14.Ene.2022 | 2.976 |
13.Ene.2022 | 2.976 |
12.Ene.2022 | 2.986 |
11.Ene.2022 | 2.986 |
10.Ene.2022 | 2.986 |
07.Ene.2022 | 2.976 |
06.Ene.2022 | 2.976 |
05.Ene.2022 | 2.916 |
04.Ene.2022 | 2.916 |
03.Ene.2022 | 2.906 |
Gráfico agregado correctamente