10.Dic.2025: 8.478
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 8.478 |
| 09.Dic.2025 | 8.526 |
| 05.Dic.2025 | 8.542 |
| 04.Dic.2025 | 8.457 |
| 03.Dic.2025 | 8.392 |
| 02.Dic.2025 | 8.390 |
| 01.Dic.2025 | 8.381 |
| 28.Nov.2025 | 8.441 |
| 27.Nov.2025 | 8.441 |
| 26.Nov.2025 | 8.441 |
| 25.Nov.2025 | 8.441 |
| 24.Nov.2025 | 8.441 |
| 21.Nov.2025 | 8.471 |
| 20.Nov.2025 | 8.471 |
| 19.Nov.2025 | 8.485 |
| 18.Nov.2025 | 8.485 |
| 17.Nov.2025 | 8.505 |
| 14.Nov.2025 | 8.506 |
| 13.Nov.2025 | 8.456 |
| 12.Nov.2025 | 8.415 |
| 11.Nov.2025 | 8.348 |
| 10.Nov.2025 | 8.343 |
| 07.Nov.2025 | 8.356 |
| 06.Nov.2025 | 8.392 |
| 05.Nov.2025 | 8.412 |
| 04.Nov.2025 | 8.412 |
| 03.Nov.2025 | 8.429 |
| 30.Oct.2025 | 8.409 |
| 29.Oct.2025 | 8.409 |
| 28.Oct.2025 | 8.409 |
| 27.Oct.2025 | 8.409 |
| 24.Oct.2025 | 8.409 |
| 23.Oct.2025 | 8.409 |
| 22.Oct.2025 | 8.409 |
| 21.Oct.2025 | 8.385 |
| 20.Oct.2025 | 8.425 |
| 17.Oct.2025 | 8.458 |
| 16.Oct.2025 | 8.458 |
| 15.Oct.2025 | 8.458 |
| 14.Oct.2025 | 8.478 |
| 13.Oct.2025 | 8.558 |
| 10.Oct.2025 | 8.598 |
| 09.Oct.2025 | 8.598 |
| 08.Oct.2025 | 8.571 |
| 07.Oct.2025 | 8.571 |
| 06.Oct.2025 | 8.571 |
| 03.Oct.2025 | 8.591 |
| 02.Oct.2025 | 8.591 |
| 01.Oct.2025 | 8.601 |
| 30.Sep.2025 | 8.602 |
| 29.Sep.2025 | 8.602 |
| 26.Sep.2025 | 8.602 |
| 25.Sep.2025 | 8.602 |
| 24.Sep.2025 | 8.635 |
| 23.Sep.2025 | 8.635 |
| 22.Sep.2025 | 8.595 |
| 17.Sep.2025 | 8.592 |
| 16.Sep.2025 | 8.572 |
| 15.Sep.2025 | 8.587 |
| 12.Sep.2025 | 8.614 |
| 11.Sep.2025 | 8.614 |
| 10.Sep.2025 | 8.614 |
| 09.Sep.2025 | 8.614 |
| 08.Sep.2025 | 8.628 |
| 05.Sep.2025 | 8.645 |
| 04.Sep.2025 | 8.645 |
| 03.Sep.2025 | 8.645 |
| 02.Sep.2025 | 8.647 |
| 01.Sep.2025 | 8.639 |
| 29.Ago.2025 | 8.659 |
| 28.Ago.2025 | 8.659 |
| 27.Ago.2025 | 8.684 |
| 26.Ago.2025 | 8.689 |
| 25.Ago.2025 | 8.692 |
| 22.Ago.2025 | 8.753 |
| 21.Ago.2025 | 8.740 |
| 20.Ago.2025 | 8.740 |
| 19.Ago.2025 | 8.740 |
| 18.Ago.2025 | 8.740 |
| 14.Ago.2025 | 8.740 |
| 13.Ago.2025 | 8.740 |
| 12.Ago.2025 | 8.740 |
| 11.Ago.2025 | 8.740 |
| 08.Ago.2025 | 8.750 |
| 07.Ago.2025 | 8.750 |
| 06.Ago.2025 | 8.750 |
| 05.Ago.2025 | 8.690 |
| 04.Ago.2025 | 8.689 |
| 01.Ago.2025 | 8.689 |
| 31.Jul.2025 | 8.711 |
| 30.Jul.2025 | 8.686 |
| 29.Jul.2025 | 8.686 |
| 28.Jul.2025 | 8.686 |
| 25.Jul.2025 | 8.912 |
| 24.Jul.2025 | 8.882 |
| 23.Jul.2025 | 8.952 |
| 22.Jul.2025 | 8.957 |
| 21.Jul.2025 | 8.927 |
| 18.Jul.2025 | 8.992 |
| 17.Jul.2025 | 8.992 |
| 15.Jul.2025 | 8.917 |
| 14.Jul.2025 | 8.916 |
| 11.Jul.2025 | 8.783 |
| 10.Jul.2025 | 8.783 |
| 09.Jul.2025 | 8.763 |
| 08.Jul.2025 | 8.753 |
| 07.Jul.2025 | 8.793 |
| 04.Jul.2025 | 8.810 |
| 03.Jul.2025 | 8.810 |
| 02.Jul.2025 | 8.810 |
| 01.Jul.2025 | 8.810 |
| 30.Jun.2025 | 8.810 |
| 27.Jun.2025 | 8.794 |
| 26.Jun.2025 | 8.815 |
| 25.Jun.2025 | 8.808 |
| 24.Jun.2025 | 8.808 |
| 23.Jun.2025 | 8.788 |
| 19.Jun.2025 | 8.743 |
| 18.Jun.2025 | 8.741 |
| 17.Jun.2025 | 8.741 |
| 16.Jun.2025 | 8.741 |
| 13.Jun.2025 | 8.741 |
| 12.Jun.2025 | 8.741 |
| 11.Jun.2025 | 8.681 |
| 10.Jun.2025 | 8.681 |
| 09.Jun.2025 | 8.681 |
| 06.Jun.2025 | 8.681 |
| 05.Jun.2025 | 8.675 |
| 04.Jun.2025 | 8.667 |
| 03.Jun.2025 | 8.657 |
| 02.Jun.2025 | 8.616 |
| 30.May.2025 | 8.616 |
| 29.May.2025 | 8.616 |
| 28.May.2025 | 8.624 |
| 27.May.2025 | 8.624 |
| 26.May.2025 | 8.644 |
| 23.May.2025 | 8.644 |
| 22.May.2025 | 8.644 |
| 20.May.2025 | 8.639 |
| 19.May.2025 | 8.639 |
| 16.May.2025 | 8.672 |
| 15.May.2025 | 8.672 |
| 14.May.2025 | 8.660 |
| 13.May.2025 | 8.660 |
| 12.May.2025 | 8.662 |
| 09.May.2025 | 8.677 |
| 08.May.2025 | 8.677 |
| 07.May.2025 | 8.677 |
| 06.May.2025 | 8.682 |
| 05.May.2025 | 8.702 |
| 02.May.2025 | 8.816 |
| 30.Abr.2025 | 8.816 |
| 29.Abr.2025 | 8.835 |
| 28.Abr.2025 | 8.835 |
| 25.Abr.2025 | 8.740 |
| 24.Abr.2025 | 8.740 |
| 23.Abr.2025 | 8.740 |
| 22.Abr.2025 | 8.646 |
| 21.Abr.2025 | 8.646 |
| 17.Abr.2025 | 8.726 |
| 16.Abr.2025 | 8.701 |
| 15.Abr.2025 | 8.716 |
| 14.Abr.2025 | 8.716 |
| 11.Abr.2025 | 8.736 |
| 10.Abr.2025 | 8.736 |
| 09.Abr.2025 | 8.739 |
| 08.Abr.2025 | 8.739 |
| 07.Abr.2025 | 8.770 |
| 04.Abr.2025 | 8.775 |
| 03.Abr.2025 | 8.777 |
| 02.Abr.2025 | 8.783 |
| 01.Abr.2025 | 8.793 |
| 31.Mar.2025 | 8.783 |
| 28.Mar.2025 | 8.818 |
| 27.Mar.2025 | 8.818 |
| 26.Mar.2025 | 8.818 |
| 25.Mar.2025 | 8.818 |
| 24.Mar.2025 | 8.828 |
| 21.Mar.2025 | 8.828 |
| 20.Mar.2025 | 8.828 |
| 19.Mar.2025 | 8.823 |
| 18.Mar.2025 | 8.823 |
| 17.Mar.2025 | 8.823 |
| 14.Mar.2025 | 8.823 |
| 13.Mar.2025 | 8.793 |
| 12.Mar.2025 | 8.793 |
| 11.Mar.2025 | 8.793 |
| 10.Mar.2025 | 8.763 |
| 07.Mar.2025 | 8.748 |
| 06.Mar.2025 | 8.748 |
| 05.Mar.2025 | 8.751 |
| 04.Mar.2025 | 8.762 |
| 03.Mar.2025 | 8.742 |
| 28.Feb.2025 | 8.723 |
| 27.Feb.2025 | 8.719 |
| 26.Feb.2025 | 8.689 |
| 25.Feb.2025 | 8.614 |
| 24.Feb.2025 | 8.549 |
| 21.Feb.2025 | 8.585 |
| 20.Feb.2025 | 8.585 |
| 19.Feb.2025 | 8.585 |
| 18.Feb.2025 | 8.585 |
| 17.Feb.2025 | 8.585 |
| 14.Feb.2025 | 8.590 |
| 13.Feb.2025 | 8.590 |
| 12.Feb.2025 | 8.590 |
| 11.Feb.2025 | 8.590 |
| 10.Feb.2025 | 8.590 |
| 07.Feb.2025 | 8.590 |
| 06.Feb.2025 | 8.590 |
| 05.Feb.2025 | 8.595 |
| 04.Feb.2025 | 8.594 |
| 03.Feb.2025 | 8.594 |
| 31.Ene.2025 | 8.649 |
| 30.Ene.2025 | 8.649 |
| 29.Ene.2025 | 8.630 |
| 28.Ene.2025 | 8.630 |
| 27.Ene.2025 | 8.600 |
| 24.Ene.2025 | 8.598 |
| 23.Ene.2025 | 8.598 |
| 22.Ene.2025 | 8.598 |
| 21.Ene.2025 | 8.598 |
| 20.Ene.2025 | 8.598 |
| 17.Ene.2025 | 8.593 |
| 16.Ene.2025 | 8.590 |
| 15.Ene.2025 | 8.590 |
| 14.Ene.2025 | 8.550 |
| 13.Ene.2025 | 8.514 |
| 10.Ene.2025 | 8.514 |
| 09.Ene.2025 | 8.514 |
| 08.Ene.2025 | 8.514 |
| 07.Ene.2025 | 8.509 |
| 06.Ene.2025 | 8.489 |
| 03.Ene.2025 | 8.489 |
| 02.Ene.2025 | 8.489 |
| 30.Dic.2024 | 8.489 |
| 27.Dic.2024 | 8.489 |
| 26.Dic.2024 | 8.489 |
| 24.Dic.2024 | 8.490 |
| 23.Dic.2024 | 8.490 |
| 20.Dic.2024 | 8.490 |
| 19.Dic.2024 | 8.490 |
| 18.Dic.2024 | 8.394 |
| 17.Dic.2024 | 8.334 |
| 16.Dic.2024 | 8.264 |
| 13.Dic.2024 | 8.259 |
| 12.Dic.2024 | 8.259 |
| 11.Dic.2024 | 8.256 |
| 10.Dic.2024 | 8.256 |
| 09.Dic.2024 | 8.276 |
| 06.Dic.2024 | 8.290 |
| 05.Dic.2024 | 8.290 |
| 04.Dic.2024 | 8.290 |
| 03.Dic.2024 | 8.290 |
| 02.Dic.2024 | 8.290 |
| 29.Nov.2024 | 8.355 |
| 28.Nov.2024 | 8.358 |
| 27.Nov.2024 | 8.358 |
| 26.Nov.2024 | 8.358 |
| 25.Nov.2024 | 8.356 |
| 22.Nov.2024 | 8.366 |
| 21.Nov.2024 | 8.366 |
| 20.Nov.2024 | 8.397 |
| 19.Nov.2024 | 8.367 |
| 18.Nov.2024 | 8.367 |
| 15.Nov.2024 | 8.387 |
| 14.Nov.2024 | 8.387 |
| 13.Nov.2024 | 8.387 |
| 12.Nov.2024 | 8.470 |
| 11.Nov.2024 | 8.464 |
| 08.Nov.2024 | 8.473 |
| 07.Nov.2024 | 8.468 |
| 06.Nov.2024 | 8.468 |
| 05.Nov.2024 | 8.444 |
| 04.Nov.2024 | 8.444 |
| 30.Oct.2024 | 8.460 |
| 29.Oct.2024 | 8.457 |
| 28.Oct.2024 | 8.457 |
| 25.Oct.2024 | 8.468 |
| 24.Oct.2024 | 8.432 |
| 23.Oct.2024 | 8.388 |
| 22.Oct.2024 | 8.368 |
| 21.Oct.2024 | 8.370 |
| 18.Oct.2024 | 8.350 |
| 17.Oct.2024 | 8.351 |
| 16.Oct.2024 | 8.350 |
| 15.Oct.2024 | 8.350 |
| 14.Oct.2024 | 8.381 |
| 11.Oct.2024 | 8.411 |
| 10.Oct.2024 | 8.406 |
| 09.Oct.2024 | 8.406 |
| 08.Oct.2024 | 8.406 |
| 07.Oct.2024 | 8.406 |
| 04.Oct.2024 | 8.416 |
| 03.Oct.2024 | 8.416 |
| 02.Oct.2024 | 8.416 |
| 01.Oct.2024 | 8.416 |
| 30.Sep.2024 | 8.382 |
| 27.Sep.2024 | 8.517 |
| 26.Sep.2024 | 8.516 |
| 25.Sep.2024 | 8.500 |
| 24.Sep.2024 | 8.550 |
| 23.Sep.2024 | 8.550 |
| 17.Sep.2024 | 8.610 |
| 16.Sep.2024 | 8.610 |
| 13.Sep.2024 | 8.677 |
| 12.Sep.2024 | 8.685 |
| 11.Sep.2024 | 8.699 |
| 10.Sep.2024 | 8.689 |
| 09.Sep.2024 | 8.684 |
| 06.Sep.2024 | 8.689 |
| 05.Sep.2024 | 8.695 |
| 04.Sep.2024 | 8.695 |
| 03.Sep.2024 | 8.695 |
| 02.Sep.2024 | 8.687 |
| 30.Ago.2024 | 8.597 |
| 29.Ago.2024 | 8.607 |
| 28.Ago.2024 | 8.607 |
| 27.Ago.2024 | 8.632 |
| 26.Ago.2024 | 8.632 |
| 23.Ago.2024 | 8.632 |
| 22.Ago.2024 | 8.626 |
| 21.Ago.2024 | 8.626 |
| 20.Ago.2024 | 8.626 |
| 19.Ago.2024 | 8.631 |
| 16.Ago.2024 | 8.631 |
| 14.Ago.2024 | 8.646 |
| 13.Ago.2024 | 8.631 |
| 12.Ago.2024 | 8.631 |
| 09.Ago.2024 | 8.629 |
| 08.Ago.2024 | 8.629 |
| 07.Ago.2024 | 8.629 |
| 06.Ago.2024 | 8.629 |
| 05.Ago.2024 | 8.629 |
| 02.Ago.2024 | 8.629 |
| 01.Ago.2024 | 8.629 |
| 31.Jul.2024 | 8.609 |
| 30.Jul.2024 | 8.604 |
| 29.Jul.2024 | 8.604 |
| 26.Jul.2024 | 8.604 |
| 25.Jul.2024 | 8.614 |
| 24.Jul.2024 | 8.614 |
| 23.Jul.2024 | 8.614 |
| 22.Jul.2024 | 8.620 |
| 19.Jul.2024 | 8.644 |
| 18.Jul.2024 | 8.633 |
| 17.Jul.2024 | 8.633 |
| 15.Jul.2024 | 8.633 |
| 12.Jul.2024 | 8.643 |
| 11.Jul.2024 | 8.643 |
| 10.Jul.2024 | 8.643 |
| 09.Jul.2024 | 8.643 |
| 08.Jul.2024 | 8.643 |
| 05.Jul.2024 | 8.613 |
| 04.Jul.2024 | 8.613 |
| 03.Jul.2024 | 8.608 |
| 02.Jul.2024 | 8.603 |
| 01.Jul.2024 | 8.613 |
| 28.Jun.2024 | 8.645 |
| 27.Jun.2024 | 8.645 |
| 26.Jun.2024 | 8.645 |
| 25.Jun.2024 | 8.642 |
| 24.Jun.2024 | 8.636 |
| 21.Jun.2024 | 8.615 |
| 19.Jun.2024 | 8.615 |
| 18.Jun.2024 | 8.613 |
| 17.Jun.2024 | 8.613 |
| 14.Jun.2024 | 8.603 |
| 13.Jun.2024 | 8.588 |
| 12.Jun.2024 | 8.588 |
| 11.Jun.2024 | 8.588 |
| 10.Jun.2024 | 8.545 |
| 07.Jun.2024 | 8.551 |
| 06.Jun.2024 | 8.551 |
| 05.Jun.2024 | 8.551 |
| 04.Jun.2024 | 8.531 |
| 03.Jun.2024 | 8.531 |
| 31.May.2024 | 8.531 |
| 30.May.2024 | 8.529 |
| 29.May.2024 | 8.526 |
| 28.May.2024 | 8.526 |
| 27.May.2024 | 8.526 |
| 24.May.2024 | 8.526 |
| 23.May.2024 | 8.526 |
| 22.May.2024 | 8.549 |
| 20.May.2024 | 8.611 |
| 17.May.2024 | 8.611 |
| 16.May.2024 | 8.611 |
| 15.May.2024 | 8.641 |
| 14.May.2024 | 8.641 |
| 13.May.2024 | 8.639 |
| 10.May.2024 | 8.649 |
| 09.May.2024 | 8.647 |
| 08.May.2024 | 8.652 |
| 07.May.2024 | 8.652 |
| 06.May.2024 | 8.653 |
| 03.May.2024 | 8.657 |
| 02.May.2024 | 8.657 |
| 30.Abr.2024 | 8.657 |
| 29.Abr.2024 | 8.657 |
| 26.Abr.2024 | 8.656 |
| 25.Abr.2024 | 8.656 |
| 24.Abr.2024 | 8.656 |
| 23.Abr.2024 | 8.656 |
| 22.Abr.2024 | 8.656 |
| 19.Abr.2024 | 8.656 |
| 18.Abr.2024 | 8.656 |
| 17.Abr.2024 | 8.633 |
| 16.Abr.2024 | 8.631 |
| 15.Abr.2024 | 8.631 |
| 12.Abr.2024 | 8.632 |
| 11.Abr.2024 | 8.610 |
| 10.Abr.2024 | 8.590 |
| 09.Abr.2024 | 8.508 |
| 08.Abr.2024 | 8.435 |
| 05.Abr.2024 | 8.494 |
| 04.Abr.2024 | 8.494 |
| 03.Abr.2024 | 8.494 |
| 02.Abr.2024 | 8.422 |
| 01.Abr.2024 | 8.417 |
| 28.Mar.2024 | 8.392 |
| 27.Mar.2024 | 8.392 |
| 26.Mar.2024 | 8.392 |
| 25.Mar.2024 | 8.392 |
| 22.Mar.2024 | 8.292 |
| 21.Mar.2024 | 8.292 |
| 20.Mar.2024 | 8.273 |
| 19.Mar.2024 | 8.253 |
| 18.Mar.2024 | 8.253 |
| 15.Mar.2024 | 8.254 |
| 14.Mar.2024 | 8.204 |
| 13.Mar.2024 | 8.209 |
| 12.Mar.2024 | 8.208 |
| 11.Mar.2024 | 8.179 |
| 08.Mar.2024 | 8.199 |
| 07.Mar.2024 | 8.149 |
| 06.Mar.2024 | 8.049 |
| 05.Mar.2024 | 8.048 |
| 04.Mar.2024 | 8.038 |
| 01.Mar.2024 | 8.037 |
| 29.Feb.2024 | 8.007 |
| 28.Feb.2024 | 8.005 |
| 27.Feb.2024 | 8.005 |
| 26.Feb.2024 | 7.992 |
| 23.Feb.2024 | 8.060 |
| 22.Feb.2024 | 7.995 |
| 21.Feb.2024 | 7.958 |
| 20.Feb.2024 | 7.918 |
| 19.Feb.2024 | 7.926 |
| 16.Feb.2024 | 7.926 |
| 15.Feb.2024 | 7.906 |
| 14.Feb.2024 | 7.906 |
| 13.Feb.2024 | 7.867 |
| 12.Feb.2024 | 7.862 |
| 09.Feb.2024 | 7.819 |
| 08.Feb.2024 | 7.819 |
| 07.Feb.2024 | 7.809 |
| 06.Feb.2024 | 7.806 |
| 05.Feb.2024 | 7.794 |
| 02.Feb.2024 | 7.794 |
| 01.Feb.2024 | 7.776 |
| 31.Ene.2024 | 7.753 |
| 30.Ene.2024 | 7.751 |
| 29.Ene.2024 | 7.723 |
| 26.Ene.2024 | 7.731 |
| 25.Ene.2024 | 7.669 |
| 24.Ene.2024 | 7.664 |
| 23.Ene.2024 | 7.664 |
| 22.Ene.2024 | 7.664 |
| 19.Ene.2024 | 7.694 |
| 18.Ene.2024 | 7.694 |
| 17.Ene.2024 | 7.664 |
| 16.Ene.2024 | 7.664 |
| 15.Ene.2024 | 7.664 |
| 12.Ene.2024 | 7.684 |
| 11.Ene.2024 | 7.679 |
| 10.Ene.2024 | 7.674 |
| 09.Ene.2024 | 7.659 |
| 08.Ene.2024 | 7.659 |
| 05.Ene.2024 | 7.619 |
| 04.Ene.2024 | 7.617 |
| 03.Ene.2024 | 7.637 |
| 02.Ene.2024 | 7.637 |
| 29.Dic.2023 | 7.637 |
| 28.Dic.2023 | 7.637 |
| 27.Dic.2023 | 7.637 |
| 26.Dic.2023 | 7.647 |
| 22.Dic.2023 | 7.647 |
| 21.Dic.2023 | 7.647 |
| 20.Dic.2023 | 7.647 |
| 19.Dic.2023 | 7.647 |
| 18.Dic.2023 | 7.647 |
| 15.Dic.2023 | 7.595 |
| 14.Dic.2023 | 7.595 |
| 13.Dic.2023 | 7.555 |
| 12.Dic.2023 | 7.555 |
| 11.Dic.2023 | 7.555 |
| 07.Dic.2023 | 7.506 |
| 06.Dic.2023 | 7.506 |
| 05.Dic.2023 | 7.501 |
| 04.Dic.2023 | 7.501 |
| 01.Dic.2023 | 7.486 |
| 30.Nov.2023 | 7.469 |
| 29.Nov.2023 | 7.465 |
| 28.Nov.2023 | 7.450 |
| 27.Nov.2023 | 7.450 |
| 24.Nov.2023 | 7.450 |
| 23.Nov.2023 | 7.354 |
| 22.Nov.2023 | 7.329 |
| 21.Nov.2023 | 7.319 |
| 20.Nov.2023 | 7.307 |
| 17.Nov.2023 | 7.272 |
| 16.Nov.2023 | 7.225 |
| 15.Nov.2023 | 7.186 |
| 14.Nov.2023 | 7.126 |
| 13.Nov.2023 | 7.093 |
| 10.Nov.2023 | 7.023 |
| 09.Nov.2023 | 6.973 |
| 08.Nov.2023 | 6.961 |
| 07.Nov.2023 | 6.961 |
| 06.Nov.2023 | 6.926 |
| 03.Nov.2023 | 6.914 |
| 02.Nov.2023 | 6.914 |
| 31.Oct.2023 | 6.879 |
| 30.Oct.2023 | 6.879 |
| 26.Oct.2023 | 6.879 |
| 25.Oct.2023 | 6.849 |
| 24.Oct.2023 | 6.849 |
| 23.Oct.2023 | 6.849 |
| 20.Oct.2023 | 6.956 |
| 19.Oct.2023 | 6.866 |
| 18.Oct.2023 | 6.866 |
| 17.Oct.2023 | 6.843 |
| 16.Oct.2023 | 6.806 |
| 13.Oct.2023 | 6.966 |
| 12.Oct.2023 | 6.966 |
| 11.Oct.2023 | 6.970 |
| 10.Oct.2023 | 6.883 |
| 06.Oct.2023 | 6.953 |
| 05.Oct.2023 | 6.953 |
| 04.Oct.2023 | 6.933 |
| 03.Oct.2023 | 6.933 |
| 02.Oct.2023 | 6.933 |
| 29.Sep.2023 | 6.933 |
| 28.Sep.2023 | 6.883 |
| 27.Sep.2023 | 6.883 |
| 26.Sep.2023 | 6.899 |
| 25.Sep.2023 | 6.929 |
| 22.Sep.2023 | 7.137 |
| 21.Sep.2023 | 7.137 |
| 20.Sep.2023 | 7.137 |
| 15.Sep.2023 | 7.137 |
| 14.Sep.2023 | 7.137 |
| 13.Sep.2023 | 7.137 |
| 12.Sep.2023 | 7.137 |
| 11.Sep.2023 | 7.207 |
| 08.Sep.2023 | 7.258 |
| 07.Sep.2023 | 7.252 |
| 06.Sep.2023 | 7.250 |
| 05.Sep.2023 | 7.250 |
| 04.Sep.2023 | 7.250 |
| 01.Sep.2023 | 7.250 |
| 31.Ago.2023 | 7.250 |
| 30.Ago.2023 | 7.175 |
| 29.Ago.2023 | 7.185 |
| 28.Ago.2023 | 7.160 |
| 25.Ago.2023 | 7.120 |
| 24.Ago.2023 | 7.100 |
| 23.Ago.2023 | 7.080 |
| 22.Ago.2023 | 7.080 |
| 21.Ago.2023 | 7.100 |
| 18.Ago.2023 | 7.131 |
| 17.Ago.2023 | 7.131 |
| 16.Ago.2023 | 7.071 |
| 14.Ago.2023 | 7.100 |
| 11.Ago.2023 | 7.085 |
| 10.Ago.2023 | 7.070 |
| 09.Ago.2023 | 7.070 |
| 08.Ago.2023 | 7.055 |
| 07.Ago.2023 | 7.055 |
| 04.Ago.2023 | 6.919 |
| 03.Ago.2023 | 6.903 |
| 02.Ago.2023 | 6.838 |
| 01.Ago.2023 | 6.838 |
| 31.Jul.2023 | 6.778 |
| 28.Jul.2023 | 6.668 |
| 27.Jul.2023 | 6.668 |
| 26.Jul.2023 | 6.668 |
| 25.Jul.2023 | 6.668 |
| 24.Jul.2023 | 6.728 |
| 21.Jul.2023 | 6.726 |
| 20.Jul.2023 | 6.726 |
| 19.Jul.2023 | 6.726 |
| 18.Jul.2023 | 6.726 |
| 17.Jul.2023 | 6.726 |
| 14.Jul.2023 | 6.726 |
| 13.Jul.2023 | 6.726 |
| 12.Jul.2023 | 6.726 |
| 11.Jul.2023 | 6.734 |
| 10.Jul.2023 | 6.734 |
| 07.Jul.2023 | 6.721 |
| 06.Jul.2023 | 6.721 |
| 05.Jul.2023 | 6.726 |
| 04.Jul.2023 | 6.756 |
| 03.Jul.2023 | 6.706 |
| 30.Jun.2023 | 6.806 |
| 29.Jun.2023 | 6.806 |
| 28.Jun.2023 | 6.806 |
| 27.Jun.2023 | 6.807 |
| 23.Jun.2023 | 6.807 |
| 22.Jun.2023 | 6.792 |
| 20.Jun.2023 | 6.802 |
| 19.Jun.2023 | 6.811 |
| 16.Jun.2023 | 6.798 |
| 15.Jun.2023 | 6.820 |
| 14.Jun.2023 | 6.820 |
| 13.Jun.2023 | 6.910 |
| 12.Jun.2023 | 6.915 |
| 09.Jun.2023 | 6.950 |
| 08.Jun.2023 | 6.920 |
| 07.Jun.2023 | 6.891 |
| 06.Jun.2023 | 6.891 |
| 05.Jun.2023 | 6.871 |
| 02.Jun.2023 | 6.871 |
| 01.Jun.2023 | 6.811 |
| 31.May.2023 | 6.811 |
| 30.May.2023 | 6.831 |
| 29.May.2023 | 6.821 |
| 26.May.2023 | 6.781 |
| 25.May.2023 | 6.755 |
| 24.May.2023 | 6.755 |
| 23.May.2023 | 6.710 |
| 22.May.2023 | 6.700 |
| 19.May.2023 | 6.639 |
| 18.May.2023 | 6.641 |
| 17.May.2023 | 6.585 |
| 16.May.2023 | 6.463 |
| 15.May.2023 | 6.538 |
| 12.May.2023 | 6.648 |
| 11.May.2023 | 6.623 |
| 10.May.2023 | 6.621 |
| 09.May.2023 | 6.569 |
| 08.May.2023 | 6.639 |
| 05.May.2023 | 6.639 |
| 04.May.2023 | 6.639 |
| 03.May.2023 | 6.639 |
| 02.May.2023 | 6.639 |
| 28.Abr.2023 | 6.618 |
| 27.Abr.2023 | 6.617 |
| 26.Abr.2023 | 6.707 |
| 25.Abr.2023 | 6.707 |
| 24.Abr.2023 | 6.707 |
| 21.Abr.2023 | 6.707 |
| 20.Abr.2023 | 6.637 |
| 19.Abr.2023 | 6.576 |
| 18.Abr.2023 | 6.486 |
| 17.Abr.2023 | 6.441 |
| 14.Abr.2023 | 6.441 |
| 13.Abr.2023 | 6.411 |
| 12.Abr.2023 | 6.349 |
| 11.Abr.2023 | 6.312 |
| 10.Abr.2023 | 6.312 |
| 06.Abr.2023 | 6.277 |
| 05.Abr.2023 | 6.237 |
| 04.Abr.2023 | 6.250 |
| 03.Abr.2023 | 6.250 |
| 31.Mar.2023 | 6.264 |
| 30.Mar.2023 | 6.249 |
| 29.Mar.2023 | 6.259 |
| 28.Mar.2023 | 6.254 |
| 27.Mar.2023 | 6.234 |
| 24.Mar.2023 | 6.243 |
| 23.Mar.2023 | 6.213 |
| 22.Mar.2023 | 6.103 |
| 21.Mar.2023 | 6.125 |
| 20.Mar.2023 | 6.120 |
| 17.Mar.2023 | 6.120 |
| 16.Mar.2023 | 6.120 |
| 15.Mar.2023 | 6.120 |
| 14.Mar.2023 | 6.120 |
| 13.Mar.2023 | 6.125 |
| 10.Mar.2023 | 6.145 |
| 09.Mar.2023 | 6.075 |
| 08.Mar.2023 | 6.045 |
| 07.Mar.2023 | 6.045 |
| 06.Mar.2023 | 6.045 |
| 03.Mar.2023 | 5.969 |
| 02.Mar.2023 | 5.957 |
| 01.Mar.2023 | 5.989 |
| 28.Feb.2023 | 5.989 |
| 27.Feb.2023 | 6.036 |
| 24.Feb.2023 | 6.135 |
| 23.Feb.2023 | 6.115 |
| 22.Feb.2023 | 6.060 |
| 21.Feb.2023 | 6.045 |
| 20.Feb.2023 | 6.003 |
| 17.Feb.2023 | 6.003 |
| 16.Feb.2023 | 6.003 |
| 15.Feb.2023 | 6.003 |
| 14.Feb.2023 | 6.003 |
| 13.Feb.2023 | 5.998 |
| 10.Feb.2023 | 5.998 |
| 09.Feb.2023 | 5.998 |
| 08.Feb.2023 | 6.000 |
| 07.Feb.2023 | 5.988 |
| 06.Feb.2023 | 5.988 |
| 03.Feb.2023 | 5.988 |
| 02.Feb.2023 | 5.978 |
| 01.Feb.2023 | 5.978 |
| 31.Ene.2023 | 5.978 |
| 30.Ene.2023 | 5.978 |
| 27.Ene.2023 | 5.978 |
| 26.Ene.2023 | 5.978 |
| 25.Ene.2023 | 5.978 |
| 24.Ene.2023 | 5.978 |
| 23.Ene.2023 | 5.555 |
| 20.Ene.2023 | 5.555 |
| 19.Ene.2023 | 5.555 |
| 18.Ene.2023 | 5.555 |
| 17.Ene.2023 | 5.565 |
| 16.Ene.2023 | 5.565 |
| 13.Ene.2023 | 5.555 |
| 12.Ene.2023 | 5.555 |
| 11.Ene.2023 | 5.555 |
| 10.Ene.2023 | 5.555 |
| 09.Ene.2023 | 5.545 |
| 06.Ene.2023 | 5.545 |
| 05.Ene.2023 | 5.545 |
| 04.Ene.2023 | 5.545 |
| 03.Ene.2023 | 5.559 |
| 30.Dic.2022 | 5.559 |
| 29.Dic.2022 | 5.537 |
| 28.Dic.2022 | 5.463 |
| 27.Dic.2022 | 5.463 |
| 26.Dic.2022 | 5.463 |
| 23.Dic.2022 | 5.463 |
| 22.Dic.2022 | 5.438 |
| 21.Dic.2022 | 5.438 |
| 20.Dic.2022 | 5.438 |
| 19.Dic.2022 | 5.438 |
| 16.Dic.2022 | 5.468 |
| 15.Dic.2022 | 5.448 |
| 14.Dic.2022 | 5.448 |
| 13.Dic.2022 | 5.458 |
| 12.Dic.2022 | 5.493 |
| 09.Dic.2022 | 5.493 |
| 07.Dic.2022 | 5.493 |
| 06.Dic.2022 | 5.504 |
| 05.Dic.2022 | 5.514 |
| 02.Dic.2022 | 5.474 |
| 01.Dic.2022 | 5.474 |
| 30.Nov.2022 | 5.469 |
| 29.Nov.2022 | 5.469 |
| 28.Nov.2022 | 5.389 |
| 25.Nov.2022 | 5.389 |
| 24.Nov.2022 | 5.389 |
| 23.Nov.2022 | 5.384 |
| 22.Nov.2022 | 5.384 |
| 21.Nov.2022 | 5.384 |
| 18.Nov.2022 | 5.384 |
| 17.Nov.2022 | 5.381 |
| 16.Nov.2022 | 5.381 |
| 15.Nov.2022 | 5.381 |
| 14.Nov.2022 | 5.375 |
| 11.Nov.2022 | 5.375 |
| 10.Nov.2022 | 5.375 |
| 09.Nov.2022 | 5.375 |
| 08.Nov.2022 | 5.375 |
| 07.Nov.2022 | 5.375 |
| 04.Nov.2022 | 5.375 |
| 03.Nov.2022 | 5.364 |
| 02.Nov.2022 | 5.364 |
| 28.Oct.2022 | 5.364 |
| 27.Oct.2022 | 5.364 |
| 26.Oct.2022 | 5.364 |
| 25.Oct.2022 | 5.364 |
| 24.Oct.2022 | 5.324 |
| 21.Oct.2022 | 5.324 |
| 20.Oct.2022 | 5.324 |
| 19.Oct.2022 | 5.324 |
| 18.Oct.2022 | 5.324 |
| 17.Oct.2022 | 5.304 |
| 14.Oct.2022 | 5.284 |
| 13.Oct.2022 | 5.211 |
| 12.Oct.2022 | 5.211 |
| 11.Oct.2022 | 5.211 |
| 07.Oct.2022 | 5.211 |
| 06.Oct.2022 | 5.211 |
| 05.Oct.2022 | 5.211 |
| 04.Oct.2022 | 5.211 |
| 03.Oct.2022 | 5.191 |
| 30.Sep.2022 | 5.191 |
| 29.Sep.2022 | 5.171 |
| 28.Sep.2022 | 5.051 |
| 27.Sep.2022 | 5.051 |
| 26.Sep.2022 | 5.051 |
| 23.Sep.2022 | 5.036 |
| 22.Sep.2022 | 5.026 |
| 21.Sep.2022 | 5.026 |
| 20.Sep.2022 | 5.026 |
| 15.Sep.2022 | 5.006 |
| 14.Sep.2022 | 4.986 |
| 13.Sep.2022 | 4.986 |
| 12.Sep.2022 | 4.986 |
| 09.Sep.2022 | 4.816 |
| 08.Sep.2022 | 4.816 |
| 07.Sep.2022 | 4.806 |
| 06.Sep.2022 | 4.796 |
| 05.Sep.2022 | 4.776 |
| 02.Sep.2022 | 4.796 |
| 01.Sep.2022 | 4.796 |
| 31.Ago.2022 | 4.796 |
| 30.Ago.2022 | 4.790 |
| 29.Ago.2022 | 4.770 |
| 26.Ago.2022 | 4.770 |
| 25.Ago.2022 | 4.770 |
| 24.Ago.2022 | 4.759 |
| 23.Ago.2022 | 4.759 |
| 22.Ago.2022 | 4.759 |
| 19.Ago.2022 | 4.759 |
| 18.Ago.2022 | 4.759 |
| 17.Ago.2022 | 4.759 |
| 16.Ago.2022 | 4.759 |
| 12.Ago.2022 | 4.759 |
| 11.Ago.2022 | 4.759 |
| 10.Ago.2022 | 4.754 |
| 09.Ago.2022 | 4.754 |
| 08.Ago.2022 | 4.720 |
| 05.Ago.2022 | 4.720 |
| 04.Ago.2022 | 4.700 |
| 03.Ago.2022 | 4.700 |
| 02.Ago.2022 | 4.690 |
| 01.Ago.2022 | 4.670 |
| 29.Jul.2022 | 4.667 |
| 28.Jul.2022 | 4.667 |
| 27.Jul.2022 | 4.667 |
| 26.Jul.2022 | 4.631 |
| 25.Jul.2022 | 4.631 |
| 22.Jul.2022 | 4.603 |
| 21.Jul.2022 | 4.543 |
| 20.Jul.2022 | 4.505 |
| 19.Jul.2022 | 4.505 |
| 18.Jul.2022 | 4.505 |
| 15.Jul.2022 | 4.497 |
| 14.Jul.2022 | 4.482 |
| 13.Jul.2022 | 4.475 |
| 12.Jul.2022 | 4.463 |
| 11.Jul.2022 | 4.454 |
| 08.Jul.2022 | 4.454 |
| 07.Jul.2022 | 4.434 |
| 06.Jul.2022 | 4.434 |
| 05.Jul.2022 | 4.434 |
| 04.Jul.2022 | 4.434 |
| 01.Jul.2022 | 4.434 |
| 30.Jun.2022 | 4.414 |
| 29.Jun.2022 | 4.414 |
| 28.Jun.2022 | 4.414 |
| 24.Jun.2022 | 4.359 |
| 23.Jun.2022 | 4.359 |
| 22.Jun.2022 | 4.355 |
| 20.Jun.2022 | 4.355 |
| 17.Jun.2022 | 4.285 |
| 16.Jun.2022 | 4.298 |
| 15.Jun.2022 | 4.298 |
| 14.Jun.2022 | 4.254 |
| 13.Jun.2022 | 4.254 |
| 10.Jun.2022 | 4.204 |
| 09.Jun.2022 | 4.133 |
| 08.Jun.2022 | 4.103 |
| 07.Jun.2022 | 4.103 |
| 06.Jun.2022 | 4.073 |
| 03.Jun.2022 | 4.063 |
| 02.Jun.2022 | 4.063 |
| 01.Jun.2022 | 4.038 |
| 31.May.2022 | 4.038 |
| 30.May.2022 | 4.029 |
| 27.May.2022 | 4.049 |
| 26.May.2022 | 4.049 |
| 25.May.2022 | 4.021 |
| 24.May.2022 | 3.989 |
| 23.May.2022 | 3.954 |
| 20.May.2022 | 3.941 |
| 19.May.2022 | 3.941 |
| 18.May.2022 | 3.941 |
| 17.May.2022 | 3.941 |
| 16.May.2022 | 3.941 |
| 13.May.2022 | 3.941 |
| 12.May.2022 | 3.941 |
| 11.May.2022 | 3.941 |
| 10.May.2022 | 3.936 |
| 09.May.2022 | 3.915 |
| 06.May.2022 | 3.915 |
| 05.May.2022 | 3.865 |
| 04.May.2022 | 3.830 |
| 03.May.2022 | 3.830 |
| 02.May.2022 | 3.820 |
| 29.Abr.2022 | 3.820 |
| 28.Abr.2022 | 3.820 |
| 27.Abr.2022 | 3.820 |
| 26.Abr.2022 | 3.700 |
| 25.Abr.2022 | 3.700 |
| 22.Abr.2022 | 3.700 |
| 21.Abr.2022 | 3.700 |
| 20.Abr.2022 | 3.700 |
| 19.Abr.2022 | 3.680 |
| 18.Abr.2022 | 3.680 |
| 14.Abr.2022 | 3.671 |
| 13.Abr.2022 | 3.611 |
| 12.Abr.2022 | 3.611 |
| 11.Abr.2022 | 3.611 |
| 08.Abr.2022 | 3.601 |
| 07.Abr.2022 | 3.591 |
| 06.Abr.2022 | 3.571 |
| 05.Abr.2022 | 3.566 |
| 04.Abr.2022 | 3.566 |
| 01.Abr.2022 | 3.566 |
| 31.Mar.2022 | 3.561 |
| 30.Mar.2022 | 3.544 |
| 29.Mar.2022 | 3.524 |
| 28.Mar.2022 | 3.524 |
| 25.Mar.2022 | 3.524 |
| 24.Mar.2022 | 3.524 |
| 23.Mar.2022 | 3.524 |
| 22.Mar.2022 | 3.524 |
| 21.Mar.2022 | 3.524 |
| 18.Mar.2022 | 3.524 |
| 17.Mar.2022 | 3.524 |
| 16.Mar.2022 | 3.464 |
| 15.Mar.2022 | 3.424 |
| 14.Mar.2022 | 3.424 |
| 11.Mar.2022 | 3.424 |
| 10.Mar.2022 | 3.404 |
| 09.Mar.2022 | 3.274 |
| 08.Mar.2022 | 3.274 |
| 07.Mar.2022 | 3.274 |
| 04.Mar.2022 | 3.234 |
| 03.Mar.2022 | 3.234 |
| 02.Mar.2022 | 3.234 |
| 01.Mar.2022 | 3.234 |
| 28.Feb.2022 | 3.194 |
| 25.Feb.2022 | 3.194 |
| 24.Feb.2022 | 3.194 |
| 23.Feb.2022 | 3.194 |
| 22.Feb.2022 | 3.194 |
| 21.Feb.2022 | 3.194 |
| 18.Feb.2022 | 3.194 |
| 17.Feb.2022 | 3.194 |
| 16.Feb.2022 | 3.194 |
| 15.Feb.2022 | 3.194 |
| 14.Feb.2022 | 3.226 |
| 11.Feb.2022 | 3.120 |
| 10.Feb.2022 | 3.105 |
| 09.Feb.2022 | 3.053 |
| 08.Feb.2022 | 3.053 |
| 07.Feb.2022 | 3.053 |
| 04.Feb.2022 | 3.023 |
| 03.Feb.2022 | 2.999 |
| 02.Feb.2022 | 2.999 |
| 01.Feb.2022 | 2.999 |
| 31.Ene.2022 | 2.999 |
| 28.Ene.2022 | 3.010 |
| 27.Ene.2022 | 3.010 |
| 26.Ene.2022 | 3.010 |
| 25.Ene.2022 | 3.010 |
| 24.Ene.2022 | 3.010 |
| 21.Ene.2022 | 3.010 |
| 20.Ene.2022 | 3.010 |
| 19.Ene.2022 | 2.956 |
| 18.Ene.2022 | 2.976 |
| 17.Ene.2022 | 2.976 |
| 14.Ene.2022 | 2.976 |
| 13.Ene.2022 | 2.976 |
| 12.Ene.2022 | 2.986 |
| 11.Ene.2022 | 2.986 |
| 10.Ene.2022 | 2.986 |
| 07.Ene.2022 | 2.976 |
| 06.Ene.2022 | 2.976 |
| 05.Ene.2022 | 2.916 |
| 04.Ene.2022 | 2.916 |
| 03.Ene.2022 | 2.906 |
Gráfico agregado correctamente
