10.Dic.2025: 6.907
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 6.907 |
| 09.Dic.2025 | 6.892 |
| 05.Dic.2025 | 7.333 |
| 04.Dic.2025 | 7.333 |
| 03.Dic.2025 | 7.348 |
| 02.Dic.2025 | 7.438 |
| 01.Dic.2025 | 7.417 |
| 28.Nov.2025 | 7.417 |
| 27.Nov.2025 | 7.387 |
| 26.Nov.2025 | 7.366 |
| 25.Nov.2025 | 7.362 |
| 24.Nov.2025 | 7.010 |
| 21.Nov.2025 | 7.035 |
| 20.Nov.2025 | 7.035 |
| 19.Nov.2025 | 6.993 |
| 18.Nov.2025 | 6.991 |
| 17.Nov.2025 | 6.782 |
| 14.Nov.2025 | 6.997 |
| 13.Nov.2025 | 6.997 |
| 12.Nov.2025 | 6.997 |
| 11.Nov.2025 | 6.985 |
| 10.Nov.2025 | 7.126 |
| 07.Nov.2025 | 7.607 |
| 06.Nov.2025 | 7.597 |
| 05.Nov.2025 | 7.547 |
| 04.Nov.2025 | 7.562 |
| 03.Nov.2025 | 8.128 |
| 30.Oct.2025 | 8.787 |
| 29.Oct.2025 | 8.786 |
| 28.Oct.2025 | 9.808 |
| 27.Oct.2025 | 9.918 |
| 24.Oct.2025 | 9.918 |
| 23.Oct.2025 | 9.818 |
| 22.Oct.2025 | 9.806 |
| 21.Oct.2025 | 9.790 |
| 20.Oct.2025 | 9.800 |
| 17.Oct.2025 | 10.157 |
| 16.Oct.2025 | 10.157 |
| 15.Oct.2025 | 10.137 |
| 14.Oct.2025 | 9.987 |
| 13.Oct.2025 | 9.989 |
| 10.Oct.2025 | 10.148 |
| 09.Oct.2025 | 10.148 |
| 08.Oct.2025 | 10.164 |
| 07.Oct.2025 | 10.170 |
| 06.Oct.2025 | 10.170 |
| 03.Oct.2025 | 10.247 |
| 02.Oct.2025 | 10.247 |
| 01.Oct.2025 | 10.145 |
| 30.Sep.2025 | 10.221 |
| 29.Sep.2025 | 10.300 |
| 26.Sep.2025 | 10.352 |
| 25.Sep.2025 | 10.342 |
| 24.Sep.2025 | 10.342 |
| 23.Sep.2025 | 10.116 |
| 22.Sep.2025 | 10.096 |
| 17.Sep.2025 | 10.078 |
| 16.Sep.2025 | 10.028 |
| 15.Sep.2025 | 10.108 |
| 12.Sep.2025 | 10.238 |
| 11.Sep.2025 | 10.210 |
| 10.Sep.2025 | 10.310 |
| 09.Sep.2025 | 10.326 |
| 08.Sep.2025 | 10.375 |
| 05.Sep.2025 | 10.430 |
| 04.Sep.2025 | 10.425 |
| 03.Sep.2025 | 10.404 |
| 02.Sep.2025 | 10.426 |
| 01.Sep.2025 | 10.136 |
| 29.Ago.2025 | 10.176 |
| 28.Ago.2025 | 10.176 |
| 27.Ago.2025 | 10.176 |
| 26.Ago.2025 | 10.888 |
| 25.Ago.2025 | 10.498 |
| 22.Ago.2025 | 10.573 |
| 21.Ago.2025 | 10.539 |
| 20.Ago.2025 | 9.998 |
| 19.Ago.2025 | 9.472 |
| 18.Ago.2025 | 9.662 |
| 14.Ago.2025 | 9.745 |
| 13.Ago.2025 | 8.727 |
| 12.Ago.2025 | 8.628 |
| 11.Ago.2025 | 8.628 |
| 08.Ago.2025 | 8.548 |
| 07.Ago.2025 | 8.548 |
| 06.Ago.2025 | 8.548 |
| 05.Ago.2025 | 8.257 |
| 04.Ago.2025 | 8.130 |
| 01.Ago.2025 | 8.130 |
| 31.Jul.2025 | 8.110 |
| 30.Jul.2025 | 7.998 |
| 29.Jul.2025 | 7.759 |
| 28.Jul.2025 | 8.059 |
| 25.Jul.2025 | 8.590 |
| 24.Jul.2025 | 8.590 |
| 23.Jul.2025 | 8.835 |
| 22.Jul.2025 | 8.895 |
| 21.Jul.2025 | 8.896 |
| 18.Jul.2025 | 8.908 |
| 17.Jul.2025 | 8.908 |
| 15.Jul.2025 | 8.903 |
| 14.Jul.2025 | 8.902 |
| 11.Jul.2025 | 8.913 |
| 10.Jul.2025 | 8.873 |
| 09.Jul.2025 | 8.956 |
| 08.Jul.2025 | 9.202 |
| 07.Jul.2025 | 9.123 |
| 04.Jul.2025 | 9.213 |
| 03.Jul.2025 | 9.190 |
| 02.Jul.2025 | 9.190 |
| 01.Jul.2025 | 9.177 |
| 30.Jun.2025 | 8.951 |
| 27.Jun.2025 | 9.001 |
| 26.Jun.2025 | 8.956 |
| 25.Jun.2025 | 8.872 |
| 24.Jun.2025 | 8.868 |
| 23.Jun.2025 | 9.157 |
| 19.Jun.2025 | 9.199 |
| 18.Jun.2025 | 9.128 |
| 17.Jun.2025 | 9.089 |
| 16.Jun.2025 | 8.946 |
| 13.Jun.2025 | 9.138 |
| 12.Jun.2025 | 8.471 |
| 11.Jun.2025 | 8.464 |
| 10.Jun.2025 | 8.464 |
| 09.Jun.2025 | 8.469 |
| 06.Jun.2025 | 8.489 |
| 05.Jun.2025 | 8.444 |
| 04.Jun.2025 | 8.234 |
| 03.Jun.2025 | 8.173 |
| 02.Jun.2025 | 8.172 |
| 30.May.2025 | 8.172 |
| 29.May.2025 | 8.169 |
| 28.May.2025 | 8.209 |
| 27.May.2025 | 8.290 |
| 26.May.2025 | 8.517 |
| 23.May.2025 | 8.879 |
| 22.May.2025 | 8.864 |
| 20.May.2025 | 8.866 |
| 19.May.2025 | 8.941 |
| 16.May.2025 | 8.957 |
| 15.May.2025 | 8.941 |
| 14.May.2025 | 8.870 |
| 13.May.2025 | 8.862 |
| 12.May.2025 | 8.470 |
| 09.May.2025 | 8.208 |
| 08.May.2025 | 8.133 |
| 07.May.2025 | 8.805 |
| 06.May.2025 | 8.747 |
| 05.May.2025 | 8.674 |
| 02.May.2025 | 8.774 |
| 30.Abr.2025 | 8.724 |
| 29.Abr.2025 | 8.723 |
| 28.Abr.2025 | 8.799 |
| 25.Abr.2025 | 8.724 |
| 24.Abr.2025 | 8.624 |
| 23.Abr.2025 | 8.614 |
| 22.Abr.2025 | 8.600 |
| 21.Abr.2025 | 8.413 |
| 17.Abr.2025 | 8.570 |
| 16.Abr.2025 | 8.676 |
| 15.Abr.2025 | 8.686 |
| 14.Abr.2025 | 8.693 |
| 11.Abr.2025 | 8.693 |
| 10.Abr.2025 | 8.678 |
| 09.Abr.2025 | 9.356 |
| 08.Abr.2025 | 9.397 |
| 07.Abr.2025 | 9.607 |
| 04.Abr.2025 | 9.687 |
| 03.Abr.2025 | 9.687 |
| 02.Abr.2025 | 9.677 |
| 01.Abr.2025 | 10.072 |
| 31.Mar.2025 | 9.901 |
| 28.Mar.2025 | 10.303 |
| 27.Mar.2025 | 10.293 |
| 26.Mar.2025 | 10.293 |
| 25.Mar.2025 | 10.314 |
| 24.Mar.2025 | 10.234 |
| 21.Mar.2025 | 10.914 |
| 20.Mar.2025 | 10.910 |
| 19.Mar.2025 | 11.453 |
| 18.Mar.2025 | 11.466 |
| 17.Mar.2025 | 11.439 |
| 14.Mar.2025 | 11.539 |
| 13.Mar.2025 | 11.459 |
| 12.Mar.2025 | 11.239 |
| 11.Mar.2025 | 11.069 |
| 10.Mar.2025 | 11.509 |
| 07.Mar.2025 | 11.512 |
| 06.Mar.2025 | 11.532 |
| 05.Mar.2025 | 11.426 |
| 04.Mar.2025 | 11.415 |
| 03.Mar.2025 | 11.370 |
| 28.Feb.2025 | 11.415 |
| 27.Feb.2025 | 11.176 |
| 26.Feb.2025 | 11.170 |
| 25.Feb.2025 | 10.835 |
| 24.Feb.2025 | 10.781 |
| 21.Feb.2025 | 10.538 |
| 20.Feb.2025 | 10.528 |
| 19.Feb.2025 | 10.528 |
| 18.Feb.2025 | 10.550 |
| 17.Feb.2025 | 10.550 |
| 14.Feb.2025 | 10.609 |
| 13.Feb.2025 | 10.609 |
| 12.Feb.2025 | 10.509 |
| 11.Feb.2025 | 10.492 |
| 10.Feb.2025 | 10.471 |
| 07.Feb.2025 | 10.513 |
| 06.Feb.2025 | 10.347 |
| 05.Feb.2025 | 10.347 |
| 04.Feb.2025 | 10.007 |
| 03.Feb.2025 | 10.019 |
| 31.Ene.2025 | 9.902 |
| 30.Ene.2025 | 9.903 |
| 29.Ene.2025 | 9.871 |
| 28.Ene.2025 | 8.840 |
| 27.Ene.2025 | 8.955 |
| 24.Ene.2025 | 9.169 |
| 23.Ene.2025 | 9.157 |
| 22.Ene.2025 | 8.957 |
| 21.Ene.2025 | 8.957 |
| 20.Ene.2025 | 8.932 |
| 17.Ene.2025 | 8.992 |
| 16.Ene.2025 | 8.592 |
| 15.Ene.2025 | 8.742 |
| 14.Ene.2025 | 8.216 |
| 13.Ene.2025 | 8.618 |
| 10.Ene.2025 | 8.742 |
| 09.Ene.2025 | 8.622 |
| 08.Ene.2025 | 8.622 |
| 07.Ene.2025 | 8.843 |
| 06.Ene.2025 | 8.163 |
| 03.Ene.2025 | 7.655 |
| 02.Ene.2025 | 7.644 |
| 30.Dic.2024 | 7.633 |
| 27.Dic.2024 | 7.619 |
| 26.Dic.2024 | 7.507 |
| 24.Dic.2024 | 7.119 |
| 23.Dic.2024 | 7.199 |
| 20.Dic.2024 | 7.277 |
| 19.Dic.2024 | 7.277 |
| 18.Dic.2024 | 7.267 |
| 17.Dic.2024 | 7.240 |
| 16.Dic.2024 | 7.040 |
| 13.Dic.2024 | 7.240 |
| 12.Dic.2024 | 7.230 |
| 11.Dic.2024 | 7.237 |
| 10.Dic.2024 | 7.207 |
| 09.Dic.2024 | 7.140 |
| 06.Dic.2024 | 7.140 |
| 05.Dic.2024 | 7.140 |
| 04.Dic.2024 | 7.132 |
| 03.Dic.2024 | 7.156 |
| 02.Dic.2024 | 7.162 |
| 29.Nov.2024 | 7.162 |
| 28.Nov.2024 | 7.130 |
| 27.Nov.2024 | 7.100 |
| 26.Nov.2024 | 7.075 |
| 25.Nov.2024 | 7.059 |
| 22.Nov.2024 | 7.058 |
| 21.Nov.2024 | 7.048 |
| 20.Nov.2024 | 7.048 |
| 19.Nov.2024 | 7.017 |
| 18.Nov.2024 | 7.037 |
| 15.Nov.2024 | 7.138 |
| 14.Nov.2024 | 7.078 |
| 13.Nov.2024 | 7.078 |
| 12.Nov.2024 | 7.087 |
| 11.Nov.2024 | 6.912 |
| 08.Nov.2024 | 6.943 |
| 07.Nov.2024 | 6.913 |
| 06.Nov.2024 | 6.913 |
| 05.Nov.2024 | 6.930 |
| 04.Nov.2024 | 6.859 |
| 30.Oct.2024 | 6.800 |
| 29.Oct.2024 | 6.797 |
| 28.Oct.2024 | 6.356 |
| 25.Oct.2024 | 6.454 |
| 24.Oct.2024 | 6.224 |
| 23.Oct.2024 | 6.226 |
| 22.Oct.2024 | 6.257 |
| 21.Oct.2024 | 6.247 |
| 18.Oct.2024 | 6.377 |
| 17.Oct.2024 | 6.374 |
| 16.Oct.2024 | 6.364 |
| 15.Oct.2024 | 6.364 |
| 14.Oct.2024 | 6.467 |
| 11.Oct.2024 | 6.467 |
| 10.Oct.2024 | 6.434 |
| 09.Oct.2024 | 6.384 |
| 08.Oct.2024 | 6.394 |
| 07.Oct.2024 | 6.323 |
| 04.Oct.2024 | 6.324 |
| 03.Oct.2024 | 6.294 |
| 02.Oct.2024 | 6.292 |
| 01.Oct.2024 | 6.172 |
| 30.Sep.2024 | 6.335 |
| 27.Sep.2024 | 6.319 |
| 26.Sep.2024 | 6.289 |
| 25.Sep.2024 | 6.260 |
| 24.Sep.2024 | 6.260 |
| 23.Sep.2024 | 6.256 |
| 17.Sep.2024 | 6.582 |
| 16.Sep.2024 | 6.558 |
| 13.Sep.2024 | 6.568 |
| 12.Sep.2024 | 6.433 |
| 11.Sep.2024 | 6.439 |
| 10.Sep.2024 | 6.439 |
| 09.Sep.2024 | 6.956 |
| 06.Sep.2024 | 7.202 |
| 05.Sep.2024 | 7.183 |
| 04.Sep.2024 | 7.183 |
| 03.Sep.2024 | 7.082 |
| 02.Sep.2024 | 7.189 |
| 30.Ago.2024 | 7.290 |
| 29.Ago.2024 | 7.290 |
| 28.Ago.2024 | 7.290 |
| 27.Ago.2024 | 7.267 |
| 26.Ago.2024 | 7.215 |
| 23.Ago.2024 | 7.424 |
| 22.Ago.2024 | 7.412 |
| 21.Ago.2024 | 7.412 |
| 20.Ago.2024 | 7.412 |
| 19.Ago.2024 | 7.435 |
| 16.Ago.2024 | 7.439 |
| 14.Ago.2024 | 7.439 |
| 13.Ago.2024 | 7.436 |
| 12.Ago.2024 | 7.342 |
| 09.Ago.2024 | 7.362 |
| 08.Ago.2024 | 7.252 |
| 07.Ago.2024 | 7.485 |
| 06.Ago.2024 | 7.477 |
| 05.Ago.2024 | 7.358 |
| 02.Ago.2024 | 7.260 |
| 01.Ago.2024 | 7.240 |
| 31.Jul.2024 | 7.215 |
| 30.Jul.2024 | 7.173 |
| 29.Jul.2024 | 7.219 |
| 26.Jul.2024 | 7.296 |
| 25.Jul.2024 | 7.306 |
| 24.Jul.2024 | 7.299 |
| 23.Jul.2024 | 7.305 |
| 22.Jul.2024 | 7.285 |
| 19.Jul.2024 | 7.044 |
| 18.Jul.2024 | 7.044 |
| 17.Jul.2024 | 6.983 |
| 15.Jul.2024 | 6.979 |
| 12.Jul.2024 | 7.067 |
| 11.Jul.2024 | 7.062 |
| 10.Jul.2024 | 6.802 |
| 09.Jul.2024 | 6.772 |
| 08.Jul.2024 | 6.706 |
| 05.Jul.2024 | 6.709 |
| 04.Jul.2024 | 6.669 |
| 03.Jul.2024 | 6.659 |
| 02.Jul.2024 | 6.659 |
| 01.Jul.2024 | 6.659 |
| 28.Jun.2024 | 6.683 |
| 27.Jun.2024 | 6.484 |
| 26.Jun.2024 | 6.487 |
| 25.Jun.2024 | 6.492 |
| 24.Jun.2024 | 6.442 |
| 21.Jun.2024 | 6.219 |
| 19.Jun.2024 | 6.174 |
| 18.Jun.2024 | 6.126 |
| 17.Jun.2024 | 6.113 |
| 14.Jun.2024 | 6.124 |
| 13.Jun.2024 | 5.948 |
| 12.Jun.2024 | 5.948 |
| 11.Jun.2024 | 5.911 |
| 10.Jun.2024 | 6.041 |
| 07.Jun.2024 | 6.041 |
| 06.Jun.2024 | 6.058 |
| 05.Jun.2024 | 6.058 |
| 04.Jun.2024 | 6.086 |
| 03.Jun.2024 | 6.081 |
| 31.May.2024 | 6.682 |
| 30.May.2024 | 6.535 |
| 29.May.2024 | 6.695 |
| 28.May.2024 | 6.748 |
| 27.May.2024 | 6.627 |
| 24.May.2024 | 6.611 |
| 23.May.2024 | 6.596 |
| 22.May.2024 | 6.577 |
| 20.May.2024 | 6.445 |
| 17.May.2024 | 6.425 |
| 16.May.2024 | 6.402 |
| 15.May.2024 | 6.402 |
| 14.May.2024 | 6.402 |
| 13.May.2024 | 6.372 |
| 10.May.2024 | 6.422 |
| 09.May.2024 | 6.411 |
| 08.May.2024 | 6.798 |
| 07.May.2024 | 6.998 |
| 06.May.2024 | 7.006 |
| 03.May.2024 | 7.166 |
| 02.May.2024 | 7.066 |
| 30.Abr.2024 | 7.131 |
| 29.Abr.2024 | 7.125 |
| 26.Abr.2024 | 7.421 |
| 25.Abr.2024 | 7.411 |
| 24.Abr.2024 | 7.411 |
| 23.Abr.2024 | 7.621 |
| 22.Abr.2024 | 7.618 |
| 19.Abr.2024 | 8.465 |
| 18.Abr.2024 | 8.466 |
| 17.Abr.2024 | 8.652 |
| 16.Abr.2024 | 8.402 |
| 15.Abr.2024 | 8.417 |
| 12.Abr.2024 | 8.568 |
| 11.Abr.2024 | 8.568 |
| 10.Abr.2024 | 9.404 |
| 09.Abr.2024 | 9.394 |
| 08.Abr.2024 | 9.394 |
| 05.Abr.2024 | 9.413 |
| 04.Abr.2024 | 9.393 |
| 03.Abr.2024 | 9.446 |
| 02.Abr.2024 | 9.644 |
| 01.Abr.2024 | 9.649 |
| 28.Mar.2024 | 9.647 |
| 27.Mar.2024 | 9.642 |
| 26.Mar.2024 | 9.642 |
| 25.Mar.2024 | 9.587 |
| 22.Mar.2024 | 9.801 |
| 21.Mar.2024 | 9.700 |
| 20.Mar.2024 | 9.250 |
| 19.Mar.2024 | 9.145 |
| 18.Mar.2024 | 9.025 |
| 15.Mar.2024 | 9.020 |
| 14.Mar.2024 | 8.996 |
| 13.Mar.2024 | 8.951 |
| 12.Mar.2024 | 8.925 |
| 11.Mar.2024 | 8.865 |
| 08.Mar.2024 | 9.447 |
| 07.Mar.2024 | 9.382 |
| 06.Mar.2024 | 9.357 |
| 05.Mar.2024 | 9.317 |
| 04.Mar.2024 | 9.297 |
| 01.Mar.2024 | 9.857 |
| 29.Feb.2024 | 9.827 |
| 28.Feb.2024 | 9.832 |
| 27.Feb.2024 | 9.732 |
| 26.Feb.2024 | 9.632 |
| 23.Feb.2024 | 9.870 |
| 22.Feb.2024 | 9.870 |
| 21.Feb.2024 | 10.210 |
| 20.Feb.2024 | 10.299 |
| 19.Feb.2024 | 10.174 |
| 16.Feb.2024 | 10.208 |
| 15.Feb.2024 | 10.008 |
| 14.Feb.2024 | 10.078 |
| 13.Feb.2024 | 10.228 |
| 12.Feb.2024 | 10.217 |
| 09.Feb.2024 | 10.498 |
| 08.Feb.2024 | 10.096 |
| 07.Feb.2024 | 9.971 |
| 06.Feb.2024 | 9.963 |
| 05.Feb.2024 | 9.538 |
| 02.Feb.2024 | 9.538 |
| 01.Feb.2024 | 9.386 |
| 31.Ene.2024 | 9.399 |
| 30.Ene.2024 | 9.081 |
| 29.Ene.2024 | 8.604 |
| 26.Ene.2024 | 8.613 |
| 25.Ene.2024 | 8.564 |
| 24.Ene.2024 | 8.484 |
| 23.Ene.2024 | 8.514 |
| 22.Ene.2024 | 8.501 |
| 19.Ene.2024 | 8.389 |
| 18.Ene.2024 | 8.116 |
| 17.Ene.2024 | 8.116 |
| 16.Ene.2024 | 8.080 |
| 15.Ene.2024 | 8.090 |
| 12.Ene.2024 | 8.223 |
| 11.Ene.2024 | 8.151 |
| 10.Ene.2024 | 8.051 |
| 09.Ene.2024 | 7.927 |
| 08.Ene.2024 | 7.827 |
| 05.Ene.2024 | 7.827 |
| 04.Ene.2024 | 7.727 |
| 03.Ene.2024 | 7.557 |
| 02.Ene.2024 | 7.557 |
| 29.Dic.2023 | 7.567 |
| 28.Dic.2023 | 7.197 |
| 27.Dic.2023 | 7.104 |
| 26.Dic.2023 | 7.004 |
| 22.Dic.2023 | 7.004 |
| 21.Dic.2023 | 6.824 |
| 20.Dic.2023 | 6.179 |
| 19.Dic.2023 | 6.179 |
| 18.Dic.2023 | 5.979 |
| 15.Dic.2023 | 5.639 |
| 14.Dic.2023 | 5.640 |
| 13.Dic.2023 | 5.349 |
| 12.Dic.2023 | 5.259 |
| 11.Dic.2023 | 4.792 |
| 07.Dic.2023 | 4.591 |
| 06.Dic.2023 | 4.541 |
| 05.Dic.2023 | 4.541 |
| 04.Dic.2023 | 4.431 |
| 01.Dic.2023 | 4.296 |
| 30.Nov.2023 | 3.796 |
| 29.Nov.2023 | 3.566 |
| 28.Nov.2023 | 3.556 |
| 27.Nov.2023 | 3.526 |
| 24.Nov.2023 | 3.371 |
| 23.Nov.2023 | 3.371 |
| 22.Nov.2023 | 3.371 |
| 21.Nov.2023 | 3.367 |
| 20.Nov.2023 | 3.366 |
| 17.Nov.2023 | 3.457 |
| 16.Nov.2023 | 3.449 |
| 15.Nov.2023 | 3.439 |
| 14.Nov.2023 | 3.473 |
| 13.Nov.2023 | 3.473 |
| 10.Nov.2023 | 3.493 |
| 09.Nov.2023 | 3.454 |
| 08.Nov.2023 | 3.469 |
| 07.Nov.2023 | 3.479 |
| 06.Nov.2023 | 3.479 |
| 03.Nov.2023 | 3.429 |
| 02.Nov.2023 | 3.429 |
| 31.Oct.2023 | 3.514 |
| 30.Oct.2023 | 3.503 |
| 26.Oct.2023 | 3.487 |
| 25.Oct.2023 | 3.487 |
| 24.Oct.2023 | 3.483 |
| 23.Oct.2023 | 3.460 |
| 20.Oct.2023 | 3.514 |
| 19.Oct.2023 | 3.514 |
| 18.Oct.2023 | 3.497 |
| 17.Oct.2023 | 3.543 |
| 16.Oct.2023 | 3.524 |
| 13.Oct.2023 | 3.525 |
| 12.Oct.2023 | 3.505 |
| 11.Oct.2023 | 3.499 |
| 10.Oct.2023 | 3.498 |
| 06.Oct.2023 | 3.479 |
| 05.Oct.2023 | 3.479 |
| 04.Oct.2023 | 3.498 |
| 03.Oct.2023 | 3.306 |
| 02.Oct.2023 | 3.306 |
| 29.Sep.2023 | 3.416 |
| 28.Sep.2023 | 3.391 |
| 27.Sep.2023 | 3.391 |
| 26.Sep.2023 | 3.366 |
| 25.Sep.2023 | 3.357 |
| 22.Sep.2023 | 3.359 |
| 21.Sep.2023 | 3.359 |
| 20.Sep.2023 | 3.353 |
| 15.Sep.2023 | 3.340 |
| 14.Sep.2023 | 3.310 |
| 13.Sep.2023 | 3.250 |
| 12.Sep.2023 | 3.250 |
| 11.Sep.2023 | 3.150 |
| 08.Sep.2023 | 3.150 |
| 07.Sep.2023 | 3.032 |
| 06.Sep.2023 | 3.051 |
| 05.Sep.2023 | 3.051 |
| 04.Sep.2023 | 3.055 |
| 01.Sep.2023 | 3.040 |
| 31.Ago.2023 | 3.040 |
| 30.Ago.2023 | 3.040 |
| 29.Ago.2023 | 3.040 |
| 28.Ago.2023 | 3.018 |
| 25.Ago.2023 | 3.028 |
| 24.Ago.2023 | 3.018 |
| 23.Ago.2023 | 3.018 |
| 22.Ago.2023 | 3.018 |
| 21.Ago.2023 | 2.878 |
| 18.Ago.2023 | 2.845 |
| 17.Ago.2023 | 2.804 |
| 16.Ago.2023 | 2.754 |
| 14.Ago.2023 | 2.743 |
| 11.Ago.2023 | 2.733 |
| 10.Ago.2023 | 2.719 |
| 09.Ago.2023 | 2.725 |
| 08.Ago.2023 | 2.725 |
| 07.Ago.2023 | 2.727 |
| 04.Ago.2023 | 2.726 |
| 03.Ago.2023 | 2.706 |
| 02.Ago.2023 | 2.706 |
| 01.Ago.2023 | 2.761 |
| 31.Jul.2023 | 2.771 |
| 28.Jul.2023 | 2.764 |
| 27.Jul.2023 | 2.764 |
| 26.Jul.2023 | 2.764 |
| 25.Jul.2023 | 2.770 |
| 24.Jul.2023 | 2.770 |
| 21.Jul.2023 | 2.780 |
| 20.Jul.2023 | 2.670 |
| 19.Jul.2023 | 2.690 |
| 18.Jul.2023 | 2.698 |
| 17.Jul.2023 | 2.697 |
| 14.Jul.2023 | 2.752 |
| 13.Jul.2023 | 2.752 |
| 12.Jul.2023 | 2.727 |
| 11.Jul.2023 | 2.727 |
| 10.Jul.2023 | 2.669 |
| 07.Jul.2023 | 2.715 |
| 06.Jul.2023 | 2.715 |
| 05.Jul.2023 | 2.716 |
| 04.Jul.2023 | 2.716 |
| 03.Jul.2023 | 2.726 |
| 30.Jun.2023 | 2.714 |
| 29.Jun.2023 | 2.701 |
| 28.Jun.2023 | 2.700 |
| 27.Jun.2023 | 2.690 |
| 23.Jun.2023 | 2.642 |
| 22.Jun.2023 | 2.642 |
| 20.Jun.2023 | 2.661 |
| 19.Jun.2023 | 2.601 |
| 16.Jun.2023 | 2.601 |
| 15.Jun.2023 | 2.601 |
| 14.Jun.2023 | 2.571 |
| 13.Jun.2023 | 2.562 |
| 12.Jun.2023 | 2.520 |
| 09.Jun.2023 | 2.510 |
| 08.Jun.2023 | 2.510 |
| 07.Jun.2023 | 2.433 |
| 06.Jun.2023 | 2.433 |
| 05.Jun.2023 | 2.361 |
| 02.Jun.2023 | 2.351 |
| 01.Jun.2023 | 2.351 |
| 31.May.2023 | 2.351 |
| 30.May.2023 | 2.405 |
| 29.May.2023 | 2.345 |
| 26.May.2023 | 2.386 |
| 25.May.2023 | 2.348 |
| 24.May.2023 | 2.348 |
| 23.May.2023 | 2.348 |
| 22.May.2023 | 2.348 |
| 19.May.2023 | 2.362 |
| 18.May.2023 | 2.342 |
| 17.May.2023 | 2.342 |
| 16.May.2023 | 2.320 |
| 15.May.2023 | 2.320 |
| 12.May.2023 | 2.361 |
| 11.May.2023 | 2.361 |
| 10.May.2023 | 2.361 |
| 09.May.2023 | 2.368 |
| 08.May.2023 | 2.376 |
| 05.May.2023 | 2.373 |
| 04.May.2023 | 2.373 |
| 03.May.2023 | 2.411 |
| 02.May.2023 | 2.386 |
| 28.Abr.2023 | 2.387 |
| 27.Abr.2023 | 2.405 |
| 26.Abr.2023 | 2.393 |
| 25.Abr.2023 | 2.393 |
| 24.Abr.2023 | 2.398 |
| 21.Abr.2023 | 2.399 |
| 20.Abr.2023 | 2.406 |
| 19.Abr.2023 | 2.415 |
| 18.Abr.2023 | 2.415 |
| 17.Abr.2023 | 2.415 |
| 14.Abr.2023 | 2.409 |
| 13.Abr.2023 | 2.389 |
| 12.Abr.2023 | 2.389 |
| 11.Abr.2023 | 2.303 |
| 10.Abr.2023 | 2.253 |
| 06.Abr.2023 | 2.193 |
| 05.Abr.2023 | 2.180 |
| 04.Abr.2023 | 2.170 |
| 03.Abr.2023 | 2.230 |
| 31.Mar.2023 | 2.413 |
| 30.Mar.2023 | 2.413 |
| 29.Mar.2023 | 2.413 |
| 28.Mar.2023 | 2.415 |
| 27.Mar.2023 | 2.405 |
| 24.Mar.2023 | 2.406 |
| 23.Mar.2023 | 2.376 |
| 22.Mar.2023 | 2.376 |
| 21.Mar.2023 | 2.650 |
| 20.Mar.2023 | 2.619 |
| 17.Mar.2023 | 2.619 |
| 16.Mar.2023 | 2.579 |
| 15.Mar.2023 | 2.516 |
| 14.Mar.2023 | 2.492 |
| 13.Mar.2023 | 2.421 |
| 10.Mar.2023 | 2.442 |
| 09.Mar.2023 | 2.416 |
| 08.Mar.2023 | 2.416 |
| 07.Mar.2023 | 2.438 |
| 06.Mar.2023 | 2.416 |
| 03.Mar.2023 | 2.437 |
| 02.Mar.2023 | 2.451 |
| 01.Mar.2023 | 2.451 |
| 28.Feb.2023 | 2.460 |
| 27.Feb.2023 | 2.508 |
| 24.Feb.2023 | 2.509 |
| 23.Feb.2023 | 2.509 |
| 22.Feb.2023 | 2.512 |
| 21.Feb.2023 | 2.502 |
| 20.Feb.2023 | 2.522 |
| 17.Feb.2023 | 2.542 |
| 16.Feb.2023 | 2.542 |
| 15.Feb.2023 | 2.523 |
| 14.Feb.2023 | 2.523 |
| 13.Feb.2023 | 2.503 |
| 10.Feb.2023 | 2.523 |
| 09.Feb.2023 | 2.513 |
| 08.Feb.2023 | 2.510 |
| 07.Feb.2023 | 2.510 |
| 06.Feb.2023 | 2.502 |
| 03.Feb.2023 | 2.502 |
| 02.Feb.2023 | 2.502 |
| 01.Feb.2023 | 2.454 |
| 31.Ene.2023 | 2.344 |
| 30.Ene.2023 | 2.314 |
| 27.Ene.2023 | 2.325 |
| 26.Ene.2023 | 2.325 |
| 25.Ene.2023 | 2.337 |
| 24.Ene.2023 | 2.372 |
| 23.Ene.2023 | 2.332 |
| 20.Ene.2023 | 2.332 |
| 19.Ene.2023 | 2.332 |
| 18.Ene.2023 | 1.969 |
| 17.Ene.2023 | 1.948 |
| 16.Ene.2023 | 1.961 |
| 13.Ene.2023 | 1.961 |
| 12.Ene.2023 | 1.961 |
| 11.Ene.2023 | 1.965 |
| 10.Ene.2023 | 1.935 |
| 09.Ene.2023 | 1.953 |
| 06.Ene.2023 | 1.978 |
| 05.Ene.2023 | 1.999 |
| 04.Ene.2023 | 1.999 |
| 03.Ene.2023 | 1.999 |
| 30.Dic.2022 | 1.977 |
| 29.Dic.2022 | 1.977 |
| 28.Dic.2022 | 1.957 |
| 27.Dic.2022 | 1.959 |
| 26.Dic.2022 | 1.949 |
| 23.Dic.2022 | 2.052 |
| 22.Dic.2022 | 2.052 |
| 21.Dic.2022 | 2.026 |
| 20.Dic.2022 | 2.026 |
| 19.Dic.2022 | 1.971 |
| 16.Dic.2022 | 2.065 |
| 15.Dic.2022 | 2.065 |
| 14.Dic.2022 | 2.065 |
| 13.Dic.2022 | 2.074 |
| 12.Dic.2022 | 2.104 |
| 09.Dic.2022 | 2.125 |
| 07.Dic.2022 | 2.146 |
| 06.Dic.2022 | 2.172 |
| 05.Dic.2022 | 2.212 |
| 02.Dic.2022 | 2.192 |
| 01.Dic.2022 | 2.182 |
| 30.Nov.2022 | 2.162 |
| 29.Nov.2022 | 2.162 |
| 28.Nov.2022 | 2.162 |
| 25.Nov.2022 | 2.185 |
| 24.Nov.2022 | 2.184 |
| 23.Nov.2022 | 2.183 |
| 22.Nov.2022 | 2.183 |
| 21.Nov.2022 | 2.199 |
| 18.Nov.2022 | 2.239 |
| 17.Nov.2022 | 2.239 |
| 16.Nov.2022 | 2.237 |
| 15.Nov.2022 | 2.230 |
| 14.Nov.2022 | 2.230 |
| 11.Nov.2022 | 2.207 |
| 10.Nov.2022 | 2.207 |
| 09.Nov.2022 | 2.197 |
| 08.Nov.2022 | 2.197 |
| 07.Nov.2022 | 2.187 |
| 04.Nov.2022 | 2.187 |
| 03.Nov.2022 | 2.170 |
| 02.Nov.2022 | 2.090 |
| 28.Oct.2022 | 2.090 |
| 27.Oct.2022 | 2.057 |
| 26.Oct.2022 | 2.057 |
| 25.Oct.2022 | 2.057 |
| 24.Oct.2022 | 2.057 |
| 21.Oct.2022 | 2.066 |
| 20.Oct.2022 | 2.064 |
| 19.Oct.2022 | 2.059 |
| 18.Oct.2022 | 2.059 |
| 17.Oct.2022 | 2.055 |
| 14.Oct.2022 | 2.050 |
| 13.Oct.2022 | 1.947 |
| 12.Oct.2022 | 1.947 |
| 11.Oct.2022 | 1.947 |
| 07.Oct.2022 | 1.938 |
| 06.Oct.2022 | 1.908 |
| 05.Oct.2022 | 1.908 |
| 04.Oct.2022 | 1.908 |
| 03.Oct.2022 | 1.908 |
| 30.Sep.2022 | 1.908 |
| 29.Sep.2022 | 1.907 |
| 28.Sep.2022 | 1.907 |
| 27.Sep.2022 | 1.905 |
| 26.Sep.2022 | 1.895 |
| 23.Sep.2022 | 1.855 |
| 22.Sep.2022 | 1.855 |
| 21.Sep.2022 | 1.875 |
| 20.Sep.2022 | 1.815 |
| 15.Sep.2022 | 1.815 |
| 14.Sep.2022 | 1.788 |
| 13.Sep.2022 | 1.753 |
| 12.Sep.2022 | 1.713 |
| 09.Sep.2022 | 1.714 |
| 08.Sep.2022 | 1.622 |
| 07.Sep.2022 | 1.622 |
| 06.Sep.2022 | 1.612 |
| 05.Sep.2022 | 1.516 |
| 02.Sep.2022 | 1.516 |
| 01.Sep.2022 | 1.511 |
| 31.Ago.2022 | 1.528 |
| 30.Ago.2022 | 1.563 |
| 29.Ago.2022 | 1.573 |
| 26.Ago.2022 | 1.583 |
| 25.Ago.2022 | 1.564 |
| 24.Ago.2022 | 1.564 |
| 23.Ago.2022 | 1.564 |
| 22.Ago.2022 | 1.544 |
| 19.Ago.2022 | 1.564 |
| 18.Ago.2022 | 1.564 |
| 17.Ago.2022 | 1.564 |
| 16.Ago.2022 | 1.554 |
| 12.Ago.2022 | 1.544 |
| 11.Ago.2022 | 1.544 |
| 10.Ago.2022 | 1.523 |
| 09.Ago.2022 | 1.525 |
| 08.Ago.2022 | 1.525 |
| 05.Ago.2022 | 1.525 |
| 04.Ago.2022 | 1.525 |
| 03.Ago.2022 | 1.555 |
| 02.Ago.2022 | 1.555 |
| 01.Ago.2022 | 1.554 |
| 29.Jul.2022 | 1.554 |
| 28.Jul.2022 | 1.519 |
| 27.Jul.2022 | 1.519 |
| 26.Jul.2022 | 1.519 |
| 25.Jul.2022 | 1.508 |
| 22.Jul.2022 | 1.508 |
| 21.Jul.2022 | 1.508 |
| 20.Jul.2022 | 1.508 |
| 19.Jul.2022 | 1.508 |
| 18.Jul.2022 | 1.508 |
| 15.Jul.2022 | 1.525 |
| 14.Jul.2022 | 1.525 |
| 13.Jul.2022 | 1.525 |
| 12.Jul.2022 | 1.525 |
| 11.Jul.2022 | 1.499 |
| 08.Jul.2022 | 1.499 |
| 07.Jul.2022 | 1.497 |
| 06.Jul.2022 | 1.497 |
| 05.Jul.2022 | 1.497 |
| 04.Jul.2022 | 1.482 |
| 01.Jul.2022 | 1.482 |
| 30.Jun.2022 | 1.482 |
| 29.Jun.2022 | 1.482 |
| 28.Jun.2022 | 1.482 |
| 24.Jun.2022 | 1.482 |
| 23.Jun.2022 | 1.454 |
| 22.Jun.2022 | 1.458 |
| 20.Jun.2022 | 1.458 |
| 17.Jun.2022 | 1.459 |
| 16.Jun.2022 | 1.456 |
| 15.Jun.2022 | 1.456 |
| 14.Jun.2022 | 1.456 |
| 13.Jun.2022 | 1.456 |
| 10.Jun.2022 | 1.463 |
| 09.Jun.2022 | 1.451 |
| 08.Jun.2022 | 1.451 |
| 07.Jun.2022 | 1.441 |
| 06.Jun.2022 | 1.416 |
| 03.Jun.2022 | 1.387 |
| 02.Jun.2022 | 1.387 |
| 01.Jun.2022 | 1.388 |
| 31.May.2022 | 1.388 |
| 30.May.2022 | 1.370 |
| 27.May.2022 | 1.369 |
| 26.May.2022 | 1.299 |
| 25.May.2022 | 1.289 |
| 24.May.2022 | 1.279 |
| 23.May.2022 | 1.269 |
| 20.May.2022 | 1.239 |
| 19.May.2022 | 1.239 |
| 18.May.2022 | 1.239 |
| 17.May.2022 | 1.240 |
| 16.May.2022 | 1.240 |
| 13.May.2022 | 1.240 |
| 12.May.2022 | 1.240 |
| 11.May.2022 | 1.230 |
| 10.May.2022 | 1.230 |
| 09.May.2022 | 1.230 |
| 06.May.2022 | 1.226 |
| 05.May.2022 | 1.226 |
| 04.May.2022 | 1.272 |
| 03.May.2022 | 1.254 |
| 02.May.2022 | 1.254 |
| 29.Abr.2022 | 1.255 |
| 28.Abr.2022 | 1.255 |
| 27.Abr.2022 | 1.255 |
| 26.Abr.2022 | 1.255 |
| 25.Abr.2022 | 1.255 |
| 22.Abr.2022 | 1.255 |
| 21.Abr.2022 | 1.255 |
| 20.Abr.2022 | 1.255 |
| 19.Abr.2022 | 1.253 |
| 18.Abr.2022 | 1.253 |
| 14.Abr.2022 | 1.254 |
| 13.Abr.2022 | 1.229 |
| 12.Abr.2022 | 1.229 |
| 11.Abr.2022 | 1.229 |
| 08.Abr.2022 | 1.229 |
| 07.Abr.2022 | 1.229 |
| 06.Abr.2022 | 1.229 |
| 05.Abr.2022 | 1.219 |
| 04.Abr.2022 | 1.219 |
| 01.Abr.2022 | 1.219 |
| 31.Mar.2022 | 1.201 |
| 30.Mar.2022 | 1.190 |
| 29.Mar.2022 | 1.190 |
| 28.Mar.2022 | 1.190 |
| 25.Mar.2022 | 1.210 |
| 24.Mar.2022 | 1.230 |
| 23.Mar.2022 | 1.220 |
| 22.Mar.2022 | 1.220 |
| 21.Mar.2022 | 1.220 |
| 18.Mar.2022 | 1.219 |
| 17.Mar.2022 | 1.220 |
| 16.Mar.2022 | 1.219 |
| 15.Mar.2022 | 1.229 |
| 14.Mar.2022 | 1.224 |
| 11.Mar.2022 | 1.219 |
| 10.Mar.2022 | 1.219 |
| 09.Mar.2022 | 1.219 |
| 08.Mar.2022 | 1.219 |
| 07.Mar.2022 | 1.214 |
| 04.Mar.2022 | 1.214 |
| 03.Mar.2022 | 1.214 |
| 02.Mar.2022 | 1.214 |
| 01.Mar.2022 | 1.164 |
| 28.Feb.2022 | 1.165 |
| 25.Feb.2022 | 1.165 |
| 24.Feb.2022 | 1.155 |
| 23.Feb.2022 | 1.155 |
| 22.Feb.2022 | 1.155 |
| 21.Feb.2022 | 1.155 |
| 18.Feb.2022 | 1.164 |
| 17.Feb.2022 | 1.164 |
| 16.Feb.2022 | 1.165 |
| 15.Feb.2022 | 1.165 |
| 14.Feb.2022 | 1.185 |
| 11.Feb.2022 | 1.205 |
| 10.Feb.2022 | 1.205 |
| 09.Feb.2022 | 1.205 |
| 08.Feb.2022 | 1.205 |
| 07.Feb.2022 | 1.204 |
| 04.Feb.2022 | 1.204 |
| 03.Feb.2022 | 1.204 |
| 02.Feb.2022 | 1.204 |
| 01.Feb.2022 | 1.202 |
| 31.Ene.2022 | 1.222 |
| 28.Ene.2022 | 1.222 |
| 27.Ene.2022 | 1.222 |
| 26.Ene.2022 | 1.222 |
| 25.Ene.2022 | 1.222 |
| 24.Ene.2022 | 1.222 |
| 21.Ene.2022 | 1.269 |
| 20.Ene.2022 | 1.269 |
| 19.Ene.2022 | 1.269 |
| 18.Ene.2022 | 1.269 |
| 17.Ene.2022 | 1.269 |
| 14.Ene.2022 | 1.250 |
| 13.Ene.2022 | 1.249 |
| 12.Ene.2022 | 1.239 |
| 11.Ene.2022 | 1.239 |
| 10.Ene.2022 | 1.239 |
| 07.Ene.2022 | 1.239 |
| 06.Ene.2022 | 1.239 |
| 05.Ene.2022 | 1.219 |
| 04.Ene.2022 | 1.229 |
| 03.Ene.2022 | 1.229 |
Gráfico agregado correctamente
