10.Dic.2025: 73.665
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 73.665 |
| 09.Dic.2025 | 73.069 |
| 05.Dic.2025 | 73.523 |
| 04.Dic.2025 | 73.403 |
| 03.Dic.2025 | 73.582 |
| 02.Dic.2025 | 73.829 |
| 01.Dic.2025 | 73.682 |
| 28.Nov.2025 | 74.021 |
| 27.Nov.2025 | 75.705 |
| 26.Nov.2025 | 75.850 |
| 25.Nov.2025 | 74.394 |
| 24.Nov.2025 | 74.288 |
| 21.Nov.2025 | 75.177 |
| 20.Nov.2025 | 75.084 |
| 19.Nov.2025 | 74.172 |
| 18.Nov.2025 | 74.493 |
| 17.Nov.2025 | 74.502 |
| 14.Nov.2025 | 75.406 |
| 13.Nov.2025 | 73.941 |
| 12.Nov.2025 | 74.591 |
| 11.Nov.2025 | 74.390 |
| 10.Nov.2025 | 72.524 |
| 07.Nov.2025 | 71.285 |
| 06.Nov.2025 | 71.232 |
| 05.Nov.2025 | 71.605 |
| 04.Nov.2025 | 71.385 |
| 03.Nov.2025 | 71.213 |
| 30.Oct.2025 | 71.446 |
| 29.Oct.2025 | 71.324 |
| 28.Oct.2025 | 72.621 |
| 27.Oct.2025 | 72.762 |
| 24.Oct.2025 | 71.846 |
| 23.Oct.2025 | 71.877 |
| 22.Oct.2025 | 71.851 |
| 21.Oct.2025 | 72.698 |
| 20.Oct.2025 | 72.792 |
| 17.Oct.2025 | 71.542 |
| 16.Oct.2025 | 71.585 |
| 15.Oct.2025 | 71.544 |
| 14.Oct.2025 | 72.362 |
| 13.Oct.2025 | 72.215 |
| 10.Oct.2025 | 73.050 |
| 09.Oct.2025 | 73.248 |
| 08.Oct.2025 | 71.758 |
| 07.Oct.2025 | 71.954 |
| 06.Oct.2025 | 71.607 |
| 03.Oct.2025 | 71.735 |
| 02.Oct.2025 | 72.027 |
| 01.Oct.2025 | 72.064 |
| 30.Sep.2025 | 72.144 |
| 29.Sep.2025 | 73.314 |
| 26.Sep.2025 | 74.753 |
| 25.Sep.2025 | 73.572 |
| 24.Sep.2025 | 72.634 |
| 23.Sep.2025 | 72.695 |
| 22.Sep.2025 | 72.602 |
| 17.Sep.2025 | 72.862 |
| 16.Sep.2025 | 72.497 |
| 15.Sep.2025 | 71.501 |
| 12.Sep.2025 | 72.447 |
| 11.Sep.2025 | 73.224 |
| 10.Sep.2025 | 74.965 |
| 09.Sep.2025 | 74.896 |
| 08.Sep.2025 | 73.078 |
| 05.Sep.2025 | 73.681 |
| 04.Sep.2025 | 73.586 |
| 03.Sep.2025 | 73.575 |
| 02.Sep.2025 | 73.834 |
| 01.Sep.2025 | 72.566 |
| 29.Ago.2025 | 72.397 |
| 28.Ago.2025 | 73.168 |
| 27.Ago.2025 | 73.309 |
| 26.Ago.2025 | 72.301 |
| 25.Ago.2025 | 71.770 |
| 22.Ago.2025 | 71.840 |
| 21.Ago.2025 | 71.147 |
| 20.Ago.2025 | 70.194 |
| 19.Ago.2025 | 68.894 |
| 18.Ago.2025 | 68.466 |
| 14.Ago.2025 | 69.078 |
| 13.Ago.2025 | 66.818 |
| 12.Ago.2025 | 66.372 |
| 11.Ago.2025 | 65.966 |
| 08.Ago.2025 | 67.532 |
| 07.Ago.2025 | 67.034 |
| 06.Ago.2025 | 65.342 |
| 05.Ago.2025 | 65.357 |
| 04.Ago.2025 | 65.277 |
| 01.Ago.2025 | 65.231 |
| 31.Jul.2025 | 65.197 |
| 30.Jul.2025 | 65.073 |
| 29.Jul.2025 | 66.031 |
| 28.Jul.2025 | 66.019 |
| 25.Jul.2025 | 65.353 |
| 24.Jul.2025 | 65.752 |
| 23.Jul.2025 | 65.660 |
| 22.Jul.2025 | 65.232 |
| 21.Jul.2025 | 65.227 |
| 18.Jul.2025 | 65.024 |
| 17.Jul.2025 | 64.999 |
| 15.Jul.2025 | 64.841 |
| 14.Jul.2025 | 64.993 |
| 11.Jul.2025 | 65.544 |
| 10.Jul.2025 | 65.579 |
| 09.Jul.2025 | 64.920 |
| 08.Jul.2025 | 66.567 |
| 07.Jul.2025 | 67.197 |
| 04.Jul.2025 | 66.431 |
| 03.Jul.2025 | 66.379 |
| 02.Jul.2025 | 66.720 |
| 01.Jul.2025 | 67.498 |
| 30.Jun.2025 | 67.057 |
| 27.Jun.2025 | 68.212 |
| 26.Jun.2025 | 67.575 |
| 25.Jun.2025 | 65.213 |
| 24.Jun.2025 | 65.074 |
| 23.Jun.2025 | 66.237 |
| 19.Jun.2025 | 66.775 |
| 18.Jun.2025 | 65.801 |
| 17.Jun.2025 | 65.119 |
| 16.Jun.2025 | 65.082 |
| 13.Jun.2025 | 65.295 |
| 12.Jun.2025 | 64.238 |
| 11.Jun.2025 | 65.881 |
| 10.Jun.2025 | 66.336 |
| 09.Jun.2025 | 64.671 |
| 06.Jun.2025 | 66.237 |
| 05.Jun.2025 | 66.286 |
| 04.Jun.2025 | 64.436 |
| 03.Jun.2025 | 64.752 |
| 02.Jun.2025 | 65.039 |
| 30.May.2025 | 64.430 |
| 29.May.2025 | 64.560 |
| 28.May.2025 | 64.600 |
| 27.May.2025 | 65.435 |
| 26.May.2025 | 65.858 |
| 23.May.2025 | 65.197 |
| 22.May.2025 | 65.124 |
| 20.May.2025 | 64.397 |
| 19.May.2025 | 64.237 |
| 16.May.2025 | 64.668 |
| 15.May.2025 | 64.592 |
| 14.May.2025 | 63.989 |
| 13.May.2025 | 64.013 |
| 12.May.2025 | 63.514 |
| 09.May.2025 | 65.630 |
| 08.May.2025 | 65.036 |
| 07.May.2025 | 63.332 |
| 06.May.2025 | 65.010 |
| 05.May.2025 | 65.176 |
| 02.May.2025 | 63.993 |
| 30.Abr.2025 | 63.633 |
| 29.Abr.2025 | 64.001 |
| 28.Abr.2025 | 63.945 |
| 25.Abr.2025 | 65.152 |
| 24.Abr.2025 | 65.076 |
| 23.Abr.2025 | 64.069 |
| 22.Abr.2025 | 63.826 |
| 21.Abr.2025 | 63.557 |
| 17.Abr.2025 | 63.922 |
| 16.Abr.2025 | 63.922 |
| 15.Abr.2025 | 63.687 |
| 14.Abr.2025 | 63.492 |
| 11.Abr.2025 | 63.812 |
| 10.Abr.2025 | 63.713 |
| 09.Abr.2025 | 64.300 |
| 08.Abr.2025 | 64.663 |
| 07.Abr.2025 | 63.671 |
| 04.Abr.2025 | 64.752 |
| 03.Abr.2025 | 64.544 |
| 02.Abr.2025 | 63.166 |
| 01.Abr.2025 | 62.667 |
| 31.Mar.2025 | 62.098 |
| 28.Mar.2025 | 62.703 |
| 27.Mar.2025 | 63.152 |
| 26.Mar.2025 | 62.848 |
| 25.Mar.2025 | 62.031 |
| 24.Mar.2025 | 61.044 |
| 21.Mar.2025 | 61.873 |
| 20.Mar.2025 | 62.123 |
| 19.Mar.2025 | 61.516 |
| 18.Mar.2025 | 61.780 |
| 17.Mar.2025 | 61.075 |
| 14.Mar.2025 | 61.267 |
| 13.Mar.2025 | 61.400 |
| 12.Mar.2025 | 61.008 |
| 11.Mar.2025 | 61.650 |
| 10.Mar.2025 | 62.025 |
| 07.Mar.2025 | 62.072 |
| 06.Mar.2025 | 61.889 |
| 05.Mar.2025 | 62.519 |
| 04.Mar.2025 | 62.273 |
| 03.Mar.2025 | 61.099 |
| 28.Feb.2025 | 61.037 |
| 27.Feb.2025 | 60.641 |
| 26.Feb.2025 | 61.253 |
| 25.Feb.2025 | 59.765 |
| 24.Feb.2025 | 58.996 |
| 21.Feb.2025 | 58.491 |
| 20.Feb.2025 | 58.408 |
| 19.Feb.2025 | 58.231 |
| 18.Feb.2025 | 58.101 |
| 17.Feb.2025 | 57.701 |
| 14.Feb.2025 | 57.714 |
| 13.Feb.2025 | 58.299 |
| 12.Feb.2025 | 58.321 |
| 11.Feb.2025 | 57.957 |
| 10.Feb.2025 | 57.931 |
| 07.Feb.2025 | 58.541 |
| 06.Feb.2025 | 57.585 |
| 05.Feb.2025 | 58.300 |
| 04.Feb.2025 | 57.668 |
| 03.Feb.2025 | 56.296 |
| 31.Ene.2025 | 55.697 |
| 30.Ene.2025 | 55.433 |
| 29.Ene.2025 | 55.435 |
| 28.Ene.2025 | 53.067 |
| 27.Ene.2025 | 52.893 |
| 24.Ene.2025 | 53.831 |
| 23.Ene.2025 | 53.808 |
| 22.Ene.2025 | 52.338 |
| 21.Ene.2025 | 52.154 |
| 20.Ene.2025 | 52.134 |
| 17.Ene.2025 | 52.495 |
| 16.Ene.2025 | 51.584 |
| 15.Ene.2025 | 51.478 |
| 14.Ene.2025 | 50.289 |
| 13.Ene.2025 | 50.226 |
| 10.Ene.2025 | 50.427 |
| 09.Ene.2025 | 50.587 |
| 08.Ene.2025 | 50.966 |
| 07.Ene.2025 | 50.770 |
| 06.Ene.2025 | 48.550 |
| 03.Ene.2025 | 49.081 |
| 02.Ene.2025 | 49.056 |
| 30.Dic.2024 | 47.871 |
| 27.Dic.2024 | 49.126 |
| 26.Dic.2024 | 48.839 |
| 24.Dic.2024 | 47.452 |
| 23.Dic.2024 | 47.326 |
| 20.Dic.2024 | 47.407 |
| 19.Dic.2024 | 47.405 |
| 18.Dic.2024 | 46.019 |
| 17.Dic.2024 | 45.621 |
| 16.Dic.2024 | 44.927 |
| 13.Dic.2024 | 44.714 |
| 12.Dic.2024 | 44.590 |
| 11.Dic.2024 | 45.561 |
| 10.Dic.2024 | 45.938 |
| 09.Dic.2024 | 44.802 |
| 06.Dic.2024 | 44.278 |
| 05.Dic.2024 | 44.458 |
| 04.Dic.2024 | 44.614 |
| 03.Dic.2024 | 45.755 |
| 02.Dic.2024 | 45.566 |
| 29.Nov.2024 | 43.501 |
| 28.Nov.2024 | 43.663 |
| 27.Nov.2024 | 43.759 |
| 26.Nov.2024 | 43.372 |
| 25.Nov.2024 | 42.999 |
| 22.Nov.2024 | 43.444 |
| 21.Nov.2024 | 43.451 |
| 20.Nov.2024 | 42.672 |
| 19.Nov.2024 | 42.661 |
| 18.Nov.2024 | 41.667 |
| 15.Nov.2024 | 40.695 |
| 14.Nov.2024 | 40.420 |
| 13.Nov.2024 | 40.160 |
| 12.Nov.2024 | 39.958 |
| 11.Nov.2024 | 39.212 |
| 08.Nov.2024 | 39.549 |
| 07.Nov.2024 | 39.144 |
| 06.Nov.2024 | 38.785 |
| 05.Nov.2024 | 39.039 |
| 04.Nov.2024 | 39.643 |
| 30.Oct.2024 | 40.330 |
| 29.Oct.2024 | 40.094 |
| 28.Oct.2024 | 38.179 |
| 25.Oct.2024 | 38.242 |
| 24.Oct.2024 | 37.910 |
| 23.Oct.2024 | 37.450 |
| 22.Oct.2024 | 38.016 |
| 21.Oct.2024 | 37.769 |
| 18.Oct.2024 | 36.976 |
| 17.Oct.2024 | 36.891 |
| 16.Oct.2024 | 36.755 |
| 15.Oct.2024 | 37.139 |
| 14.Oct.2024 | 37.087 |
| 11.Oct.2024 | 36.883 |
| 10.Oct.2024 | 36.870 |
| 09.Oct.2024 | 37.097 |
| 08.Oct.2024 | 37.060 |
| 07.Oct.2024 | 36.610 |
| 04.Oct.2024 | 36.745 |
| 03.Oct.2024 | 36.747 |
| 02.Oct.2024 | 36.591 |
| 01.Oct.2024 | 36.556 |
| 30.Sep.2024 | 36.708 |
| 27.Sep.2024 | 38.435 |
| 26.Sep.2024 | 38.424 |
| 25.Sep.2024 | 37.540 |
| 24.Sep.2024 | 37.328 |
| 23.Sep.2024 | 37.173 |
| 17.Sep.2024 | 39.053 |
| 16.Sep.2024 | 39.078 |
| 13.Sep.2024 | 37.792 |
| 12.Sep.2024 | 37.657 |
| 11.Sep.2024 | 38.320 |
| 10.Sep.2024 | 38.853 |
| 09.Sep.2024 | 37.933 |
| 06.Sep.2024 | 37.585 |
| 05.Sep.2024 | 37.616 |
| 04.Sep.2024 | 37.636 |
| 03.Sep.2024 | 37.560 |
| 02.Sep.2024 | 37.986 |
| 30.Ago.2024 | 37.676 |
| 29.Ago.2024 | 36.906 |
| 28.Ago.2024 | 38.048 |
| 27.Ago.2024 | 37.793 |
| 26.Ago.2024 | 36.836 |
| 23.Ago.2024 | 36.948 |
| 22.Ago.2024 | 36.150 |
| 21.Ago.2024 | 36.014 |
| 20.Ago.2024 | 35.792 |
| 19.Ago.2024 | 35.873 |
| 16.Ago.2024 | 35.935 |
| 14.Ago.2024 | 36.173 |
| 13.Ago.2024 | 35.776 |
| 12.Ago.2024 | 35.550 |
| 09.Ago.2024 | 35.909 |
| 08.Ago.2024 | 36.127 |
| 07.Ago.2024 | 36.499 |
| 06.Ago.2024 | 36.647 |
| 05.Ago.2024 | 36.305 |
| 02.Ago.2024 | 35.895 |
| 01.Ago.2024 | 35.375 |
| 31.Jul.2024 | 34.679 |
| 30.Jul.2024 | 34.665 |
| 29.Jul.2024 | 34.678 |
| 26.Jul.2024 | 34.646 |
| 25.Jul.2024 | 34.606 |
| 24.Jul.2024 | 34.500 |
| 23.Jul.2024 | 34.481 |
| 22.Jul.2024 | 34.601 |
| 19.Jul.2024 | 34.113 |
| 18.Jul.2024 | 34.012 |
| 17.Jul.2024 | 34.173 |
| 15.Jul.2024 | 34.454 |
| 12.Jul.2024 | 34.855 |
| 11.Jul.2024 | 34.835 |
| 10.Jul.2024 | 34.395 |
| 09.Jul.2024 | 34.205 |
| 08.Jul.2024 | 34.018 |
| 05.Jul.2024 | 34.072 |
| 04.Jul.2024 | 33.952 |
| 03.Jul.2024 | 33.839 |
| 02.Jul.2024 | 33.839 |
| 01.Jul.2024 | 33.750 |
| 28.Jun.2024 | 33.639 |
| 27.Jun.2024 | 33.385 |
| 26.Jun.2024 | 33.197 |
| 25.Jun.2024 | 33.022 |
| 24.Jun.2024 | 32.750 |
| 21.Jun.2024 | 32.357 |
| 19.Jun.2024 | 32.750 |
| 18.Jun.2024 | 32.711 |
| 17.Jun.2024 | 32.722 |
| 14.Jun.2024 | 32.975 |
| 13.Jun.2024 | 32.834 |
| 12.Jun.2024 | 32.835 |
| 11.Jun.2024 | 32.803 |
| 10.Jun.2024 | 32.570 |
| 07.Jun.2024 | 32.494 |
| 06.Jun.2024 | 32.701 |
| 05.Jun.2024 | 32.857 |
| 04.Jun.2024 | 32.959 |
| 03.Jun.2024 | 33.013 |
| 31.May.2024 | 33.263 |
| 30.May.2024 | 33.074 |
| 29.May.2024 | 33.043 |
| 28.May.2024 | 33.024 |
| 27.May.2024 | 33.117 |
| 24.May.2024 | 32.938 |
| 23.May.2024 | 32.883 |
| 22.May.2024 | 32.886 |
| 20.May.2024 | 32.689 |
| 17.May.2024 | 32.725 |
| 16.May.2024 | 32.703 |
| 15.May.2024 | 32.661 |
| 14.May.2024 | 32.758 |
| 13.May.2024 | 32.701 |
| 10.May.2024 | 32.875 |
| 09.May.2024 | 32.979 |
| 08.May.2024 | 32.910 |
| 07.May.2024 | 32.880 |
| 06.May.2024 | 32.977 |
| 03.May.2024 | 33.115 |
| 02.May.2024 | 32.937 |
| 30.Abr.2024 | 33.137 |
| 29.Abr.2024 | 33.919 |
| 26.Abr.2024 | 34.200 |
| 25.Abr.2024 | 34.151 |
| 24.Abr.2024 | 34.568 |
| 23.Abr.2024 | 34.548 |
| 22.Abr.2024 | 34.355 |
| 19.Abr.2024 | 34.194 |
| 18.Abr.2024 | 34.236 |
| 17.Abr.2024 | 33.906 |
| 16.Abr.2024 | 33.716 |
| 15.Abr.2024 | 33.580 |
| 12.Abr.2024 | 33.329 |
| 11.Abr.2024 | 33.205 |
| 10.Abr.2024 | 33.272 |
| 09.Abr.2024 | 33.163 |
| 08.Abr.2024 | 33.040 |
| 05.Abr.2024 | 32.928 |
| 04.Abr.2024 | 32.950 |
| 03.Abr.2024 | 32.990 |
| 02.Abr.2024 | 33.024 |
| 01.Abr.2024 | 32.989 |
| 28.Mar.2024 | 32.451 |
| 27.Mar.2024 | 32.442 |
| 26.Mar.2024 | 32.441 |
| 25.Mar.2024 | 32.334 |
| 22.Mar.2024 | 32.259 |
| 21.Mar.2024 | 32.327 |
| 20.Mar.2024 | 32.097 |
| 19.Mar.2024 | 31.657 |
| 18.Mar.2024 | 31.612 |
| 15.Mar.2024 | 30.880 |
| 14.Mar.2024 | 30.486 |
| 13.Mar.2024 | 30.979 |
| 12.Mar.2024 | 31.204 |
| 11.Mar.2024 | 30.574 |
| 08.Mar.2024 | 30.571 |
| 07.Mar.2024 | 30.476 |
| 06.Mar.2024 | 30.561 |
| 05.Mar.2024 | 30.641 |
| 04.Mar.2024 | 30.640 |
| 01.Mar.2024 | 30.470 |
| 29.Feb.2024 | 30.437 |
| 28.Feb.2024 | 30.254 |
| 27.Feb.2024 | 29.892 |
| 26.Feb.2024 | 29.792 |
| 23.Feb.2024 | 29.806 |
| 22.Feb.2024 | 29.782 |
| 21.Feb.2024 | 29.797 |
| 20.Feb.2024 | 29.683 |
| 19.Feb.2024 | 29.523 |
| 16.Feb.2024 | 29.478 |
| 15.Feb.2024 | 29.024 |
| 14.Feb.2024 | 29.052 |
| 13.Feb.2024 | 28.865 |
| 12.Feb.2024 | 28.818 |
| 09.Feb.2024 | 28.317 |
| 08.Feb.2024 | 27.321 |
| 07.Feb.2024 | 26.646 |
| 06.Feb.2024 | 26.239 |
| 05.Feb.2024 | 25.228 |
| 02.Feb.2024 | 25.106 |
| 01.Feb.2024 | 24.724 |
| 31.Ene.2024 | 24.487 |
| 30.Ene.2024 | 23.999 |
| 29.Ene.2024 | 22.893 |
| 26.Ene.2024 | 22.653 |
| 25.Ene.2024 | 22.346 |
| 24.Ene.2024 | 22.249 |
| 23.Ene.2024 | 22.252 |
| 22.Ene.2024 | 22.275 |
| 19.Ene.2024 | 22.041 |
| 18.Ene.2024 | 21.610 |
| 17.Ene.2024 | 21.768 |
| 16.Ene.2024 | 21.647 |
| 15.Ene.2024 | 21.519 |
| 12.Ene.2024 | 21.413 |
| 11.Ene.2024 | 21.371 |
| 10.Ene.2024 | 21.510 |
| 09.Ene.2024 | 21.351 |
| 08.Ene.2024 | 21.251 |
| 05.Ene.2024 | 21.892 |
| 04.Ene.2024 | 21.872 |
| 03.Ene.2024 | 21.722 |
| 02.Ene.2024 | 21.772 |
| 29.Dic.2023 | 21.852 |
| 28.Dic.2023 | 21.148 |
| 27.Dic.2023 | 21.005 |
| 26.Dic.2023 | 20.936 |
| 22.Dic.2023 | 20.926 |
| 21.Dic.2023 | 20.643 |
| 20.Dic.2023 | 19.648 |
| 19.Dic.2023 | 19.584 |
| 18.Dic.2023 | 19.109 |
| 15.Dic.2023 | 18.402 |
| 14.Dic.2023 | 18.402 |
| 13.Dic.2023 | 17.542 |
| 12.Dic.2023 | 17.188 |
| 11.Dic.2023 | 16.271 |
| 07.Dic.2023 | 15.710 |
| 06.Dic.2023 | 15.729 |
| 05.Dic.2023 | 15.477 |
| 04.Dic.2023 | 15.297 |
| 01.Dic.2023 | 15.067 |
| 30.Nov.2023 | 14.066 |
| 29.Nov.2023 | 13.437 |
| 28.Nov.2023 | 13.277 |
| 27.Nov.2023 | 13.257 |
| 24.Nov.2023 | 12.852 |
| 23.Nov.2023 | 12.726 |
| 22.Nov.2023 | 12.661 |
| 21.Nov.2023 | 12.536 |
| 20.Nov.2023 | 12.504 |
| 17.Nov.2023 | 12.405 |
| 16.Nov.2023 | 12.257 |
| 15.Nov.2023 | 12.171 |
| 14.Nov.2023 | 12.176 |
| 13.Nov.2023 | 12.157 |
| 10.Nov.2023 | 12.098 |
| 09.Nov.2023 | 11.878 |
| 08.Nov.2023 | 11.866 |
| 07.Nov.2023 | 11.594 |
| 06.Nov.2023 | 10.915 |
| 03.Nov.2023 | 10.773 |
| 02.Nov.2023 | 10.773 |
| 31.Oct.2023 | 10.631 |
| 30.Oct.2023 | 10.620 |
| 26.Oct.2023 | 10.481 |
| 25.Oct.2023 | 10.381 |
| 24.Oct.2023 | 10.434 |
| 23.Oct.2023 | 10.436 |
| 20.Oct.2023 | 10.398 |
| 19.Oct.2023 | 10.413 |
| 18.Oct.2023 | 10.396 |
| 17.Oct.2023 | 10.200 |
| 16.Oct.2023 | 9.967 |
| 13.Oct.2023 | 10.105 |
| 12.Oct.2023 | 10.264 |
| 11.Oct.2023 | 10.228 |
| 10.Oct.2023 | 10.097 |
| 06.Oct.2023 | 10.251 |
| 05.Oct.2023 | 10.170 |
| 04.Oct.2023 | 10.118 |
| 03.Oct.2023 | 10.122 |
| 02.Oct.2023 | 10.042 |
| 29.Sep.2023 | 9.962 |
| 28.Sep.2023 | 9.788 |
| 27.Sep.2023 | 9.569 |
| 26.Sep.2023 | 9.484 |
| 25.Sep.2023 | 9.474 |
| 22.Sep.2023 | 9.494 |
| 21.Sep.2023 | 9.495 |
| 20.Sep.2023 | 9.498 |
| 15.Sep.2023 | 9.492 |
| 14.Sep.2023 | 9.462 |
| 13.Sep.2023 | 9.403 |
| 12.Sep.2023 | 9.403 |
| 11.Sep.2023 | 9.391 |
| 08.Sep.2023 | 9.432 |
| 07.Sep.2023 | 9.523 |
| 06.Sep.2023 | 9.165 |
| 05.Sep.2023 | 9.165 |
| 04.Sep.2023 | 9.261 |
| 01.Sep.2023 | 9.170 |
| 31.Ago.2023 | 9.182 |
| 30.Ago.2023 | 9.110 |
| 29.Ago.2023 | 9.112 |
| 28.Ago.2023 | 8.992 |
| 25.Ago.2023 | 9.043 |
| 24.Ago.2023 | 9.047 |
| 23.Ago.2023 | 9.047 |
| 22.Ago.2023 | 9.047 |
| 21.Ago.2023 | 8.914 |
| 18.Ago.2023 | 8.849 |
| 17.Ago.2023 | 8.819 |
| 16.Ago.2023 | 8.699 |
| 14.Ago.2023 | 8.689 |
| 11.Ago.2023 | 8.662 |
| 10.Ago.2023 | 8.418 |
| 09.Ago.2023 | 8.596 |
| 08.Ago.2023 | 8.595 |
| 07.Ago.2023 | 8.591 |
| 04.Ago.2023 | 8.559 |
| 03.Ago.2023 | 8.539 |
| 02.Ago.2023 | 8.299 |
| 01.Ago.2023 | 8.536 |
| 31.Jul.2023 | 8.556 |
| 28.Jul.2023 | 8.519 |
| 27.Jul.2023 | 8.885 |
| 26.Jul.2023 | 9.231 |
| 25.Jul.2023 | 9.237 |
| 24.Jul.2023 | 8.229 |
| 21.Jul.2023 | 8.445 |
| 20.Jul.2023 | 8.235 |
| 19.Jul.2023 | 8.345 |
| 18.Jul.2023 | 8.515 |
| 17.Jul.2023 | 8.545 |
| 14.Jul.2023 | 8.565 |
| 13.Jul.2023 | 8.606 |
| 12.Jul.2023 | 8.611 |
| 11.Jul.2023 | 8.603 |
| 10.Jul.2023 | 8.455 |
| 07.Jul.2023 | 8.584 |
| 06.Jul.2023 | 8.304 |
| 05.Jul.2023 | 8.355 |
| 04.Jul.2023 | 8.696 |
| 03.Jul.2023 | 8.639 |
| 30.Jun.2023 | 8.706 |
| 29.Jun.2023 | 8.710 |
| 28.Jun.2023 | 8.829 |
| 27.Jun.2023 | 8.910 |
| 23.Jun.2023 | 8.923 |
| 22.Jun.2023 | 8.969 |
| 20.Jun.2023 | 8.852 |
| 19.Jun.2023 | 8.791 |
| 16.Jun.2023 | 8.797 |
| 15.Jun.2023 | 8.672 |
| 14.Jun.2023 | 8.372 |
| 13.Jun.2023 | 8.362 |
| 12.Jun.2023 | 8.321 |
| 09.Jun.2023 | 8.355 |
| 08.Jun.2023 | 8.230 |
| 07.Jun.2023 | 7.731 |
| 06.Jun.2023 | 7.691 |
| 05.Jun.2023 | 7.559 |
| 02.Jun.2023 | 7.495 |
| 01.Jun.2023 | 7.365 |
| 31.May.2023 | 7.565 |
| 30.May.2023 | 7.618 |
| 29.May.2023 | 7.559 |
| 26.May.2023 | 7.511 |
| 25.May.2023 | 7.316 |
| 24.May.2023 | 7.308 |
| 23.May.2023 | 7.174 |
| 22.May.2023 | 7.170 |
| 19.May.2023 | 7.174 |
| 18.May.2023 | 7.067 |
| 17.May.2023 | 7.055 |
| 16.May.2023 | 7.084 |
| 15.May.2023 | 7.054 |
| 12.May.2023 | 7.436 |
| 11.May.2023 | 7.442 |
| 10.May.2023 | 7.442 |
| 09.May.2023 | 7.360 |
| 08.May.2023 | 7.376 |
| 05.May.2023 | 7.315 |
| 04.May.2023 | 7.315 |
| 03.May.2023 | 7.322 |
| 02.May.2023 | 7.303 |
| 28.Abr.2023 | 7.310 |
| 27.Abr.2023 | 7.360 |
| 26.Abr.2023 | 7.318 |
| 25.Abr.2023 | 7.318 |
| 24.Abr.2023 | 7.243 |
| 21.Abr.2023 | 7.247 |
| 20.Abr.2023 | 7.255 |
| 19.Abr.2023 | 7.155 |
| 18.Abr.2023 | 7.295 |
| 17.Abr.2023 | 7.295 |
| 14.Abr.2023 | 7.271 |
| 13.Abr.2023 | 7.205 |
| 12.Abr.2023 | 7.025 |
| 11.Abr.2023 | 6.944 |
| 10.Abr.2023 | 6.894 |
| 06.Abr.2023 | 6.889 |
| 05.Abr.2023 | 6.746 |
| 04.Abr.2023 | 6.736 |
| 03.Abr.2023 | 6.816 |
| 31.Mar.2023 | 6.944 |
| 30.Mar.2023 | 6.839 |
| 29.Mar.2023 | 6.671 |
| 28.Mar.2023 | 6.693 |
| 27.Mar.2023 | 6.899 |
| 24.Mar.2023 | 6.930 |
| 23.Mar.2023 | 6.720 |
| 22.Mar.2023 | 6.764 |
| 21.Mar.2023 | 6.803 |
| 20.Mar.2023 | 6.773 |
| 17.Mar.2023 | 6.753 |
| 16.Mar.2023 | 6.746 |
| 15.Mar.2023 | 6.465 |
| 14.Mar.2023 | 6.488 |
| 13.Mar.2023 | 5.917 |
| 10.Mar.2023 | 6.218 |
| 09.Mar.2023 | 6.126 |
| 08.Mar.2023 | 6.117 |
| 07.Mar.2023 | 6.112 |
| 06.Mar.2023 | 6.050 |
| 03.Mar.2023 | 6.079 |
| 02.Mar.2023 | 6.065 |
| 01.Mar.2023 | 6.155 |
| 28.Feb.2023 | 6.007 |
| 27.Feb.2023 | 5.994 |
| 24.Feb.2023 | 5.994 |
| 23.Feb.2023 | 5.914 |
| 22.Feb.2023 | 5.914 |
| 21.Feb.2023 | 5.911 |
| 20.Feb.2023 | 5.931 |
| 17.Feb.2023 | 5.985 |
| 16.Feb.2023 | 5.985 |
| 15.Feb.2023 | 5.972 |
| 14.Feb.2023 | 5.972 |
| 13.Feb.2023 | 5.952 |
| 10.Feb.2023 | 5.961 |
| 09.Feb.2023 | 5.951 |
| 08.Feb.2023 | 5.873 |
| 07.Feb.2023 | 5.882 |
| 06.Feb.2023 | 5.935 |
| 03.Feb.2023 | 5.964 |
| 02.Feb.2023 | 5.935 |
| 01.Feb.2023 | 5.865 |
| 31.Ene.2023 | 5.625 |
| 30.Ene.2023 | 5.465 |
| 27.Ene.2023 | 5.619 |
| 26.Ene.2023 | 5.559 |
| 25.Ene.2023 | 5.792 |
| 24.Ene.2023 | 5.842 |
| 23.Ene.2023 | 5.802 |
| 20.Ene.2023 | 5.826 |
| 19.Ene.2023 | 5.826 |
| 18.Ene.2023 | 5.293 |
| 17.Ene.2023 | 5.283 |
| 16.Ene.2023 | 5.256 |
| 13.Ene.2023 | 5.257 |
| 12.Ene.2023 | 5.487 |
| 11.Ene.2023 | 5.751 |
| 10.Ene.2023 | 5.721 |
| 09.Ene.2023 | 5.744 |
| 06.Ene.2023 | 5.625 |
| 05.Ene.2023 | 5.792 |
| 04.Ene.2023 | 5.794 |
| 03.Ene.2023 | 5.794 |
| 30.Dic.2022 | 5.721 |
| 29.Dic.2022 | 5.781 |
| 28.Dic.2022 | 5.818 |
| 27.Dic.2022 | 5.858 |
| 26.Dic.2022 | 5.848 |
| 23.Dic.2022 | 5.739 |
| 22.Dic.2022 | 5.927 |
| 21.Dic.2022 | 5.905 |
| 20.Dic.2022 | 5.905 |
| 19.Dic.2022 | 5.849 |
| 16.Dic.2022 | 5.845 |
| 15.Dic.2022 | 5.845 |
| 14.Dic.2022 | 5.913 |
| 13.Dic.2022 | 5.927 |
| 12.Dic.2022 | 5.987 |
| 09.Dic.2022 | 5.521 |
| 07.Dic.2022 | 5.711 |
| 06.Dic.2022 | 6.006 |
| 05.Dic.2022 | 5.880 |
| 02.Dic.2022 | 6.018 |
| 01.Dic.2022 | 6.068 |
| 30.Nov.2022 | 6.033 |
| 29.Nov.2022 | 6.191 |
| 28.Nov.2022 | 6.163 |
| 25.Nov.2022 | 6.252 |
| 24.Nov.2022 | 6.111 |
| 23.Nov.2022 | 6.107 |
| 22.Nov.2022 | 6.153 |
| 21.Nov.2022 | 6.350 |
| 18.Nov.2022 | 6.433 |
| 17.Nov.2022 | 6.478 |
| 16.Nov.2022 | 6.477 |
| 15.Nov.2022 | 6.479 |
| 14.Nov.2022 | 6.497 |
| 11.Nov.2022 | 6.516 |
| 10.Nov.2022 | 6.516 |
| 09.Nov.2022 | 6.506 |
| 08.Nov.2022 | 6.492 |
| 07.Nov.2022 | 6.432 |
| 04.Nov.2022 | 6.450 |
| 03.Nov.2022 | 6.436 |
| 02.Nov.2022 | 6.131 |
| 28.Oct.2022 | 6.178 |
| 27.Oct.2022 | 6.027 |
| 26.Oct.2022 | 5.950 |
| 25.Oct.2022 | 6.068 |
| 24.Oct.2022 | 5.948 |
| 21.Oct.2022 | 6.079 |
| 20.Oct.2022 | 6.072 |
| 19.Oct.2022 | 6.077 |
| 18.Oct.2022 | 6.054 |
| 17.Oct.2022 | 6.139 |
| 14.Oct.2022 | 6.211 |
| 13.Oct.2022 | 6.105 |
| 12.Oct.2022 | 6.104 |
| 11.Oct.2022 | 6.179 |
| 07.Oct.2022 | 6.159 |
| 06.Oct.2022 | 6.121 |
| 05.Oct.2022 | 6.111 |
| 04.Oct.2022 | 6.147 |
| 03.Oct.2022 | 6.139 |
| 30.Sep.2022 | 6.139 |
| 29.Sep.2022 | 6.077 |
| 28.Sep.2022 | 6.022 |
| 27.Sep.2022 | 5.939 |
| 26.Sep.2022 | 5.903 |
| 23.Sep.2022 | 6.123 |
| 22.Sep.2022 | 6.090 |
| 21.Sep.2022 | 6.040 |
| 20.Sep.2022 | 6.193 |
| 15.Sep.2022 | 6.554 |
| 14.Sep.2022 | 6.506 |
| 13.Sep.2022 | 6.426 |
| 12.Sep.2022 | 6.386 |
| 09.Sep.2022 | 6.224 |
| 08.Sep.2022 | 6.068 |
| 07.Sep.2022 | 6.013 |
| 06.Sep.2022 | 6.003 |
| 05.Sep.2022 | 5.917 |
| 02.Sep.2022 | 5.931 |
| 01.Sep.2022 | 5.967 |
| 31.Ago.2022 | 5.967 |
| 30.Ago.2022 | 5.906 |
| 29.Ago.2022 | 6.027 |
| 26.Ago.2022 | 6.022 |
| 25.Ago.2022 | 6.003 |
| 24.Ago.2022 | 5.916 |
| 23.Ago.2022 | 5.887 |
| 22.Ago.2022 | 5.869 |
| 19.Ago.2022 | 5.824 |
| 18.Ago.2022 | 5.841 |
| 17.Ago.2022 | 5.789 |
| 16.Ago.2022 | 5.785 |
| 12.Ago.2022 | 5.765 |
| 11.Ago.2022 | 5.714 |
| 10.Ago.2022 | 5.694 |
| 09.Ago.2022 | 5.734 |
| 08.Ago.2022 | 5.742 |
| 05.Ago.2022 | 5.716 |
| 04.Ago.2022 | 5.752 |
| 03.Ago.2022 | 5.827 |
| 02.Ago.2022 | 5.842 |
| 01.Ago.2022 | 5.866 |
| 29.Jul.2022 | 5.869 |
| 28.Jul.2022 | 5.721 |
| 27.Jul.2022 | 5.721 |
| 26.Jul.2022 | 5.841 |
| 25.Jul.2022 | 5.823 |
| 22.Jul.2022 | 5.733 |
| 21.Jul.2022 | 5.673 |
| 20.Jul.2022 | 5.563 |
| 19.Jul.2022 | 5.598 |
| 18.Jul.2022 | 5.538 |
| 15.Jul.2022 | 5.436 |
| 14.Jul.2022 | 5.336 |
| 13.Jul.2022 | 5.396 |
| 12.Jul.2022 | 5.405 |
| 11.Jul.2022 | 5.379 |
| 08.Jul.2022 | 5.289 |
| 07.Jul.2022 | 5.257 |
| 06.Jul.2022 | 5.167 |
| 05.Jul.2022 | 5.167 |
| 04.Jul.2022 | 5.172 |
| 01.Jul.2022 | 5.192 |
| 30.Jun.2022 | 5.092 |
| 29.Jun.2022 | 5.228 |
| 28.Jun.2022 | 5.188 |
| 24.Jun.2022 | 5.212 |
| 23.Jun.2022 | 5.219 |
| 22.Jun.2022 | 5.244 |
| 20.Jun.2022 | 5.830 |
| 17.Jun.2022 | 5.630 |
| 16.Jun.2022 | 5.477 |
| 15.Jun.2022 | 5.337 |
| 14.Jun.2022 | 5.335 |
| 13.Jun.2022 | 5.373 |
| 10.Jun.2022 | 5.345 |
| 09.Jun.2022 | 5.214 |
| 08.Jun.2022 | 5.285 |
| 07.Jun.2022 | 5.285 |
| 06.Jun.2022 | 5.234 |
| 03.Jun.2022 | 5.225 |
| 02.Jun.2022 | 5.280 |
| 01.Jun.2022 | 5.285 |
| 31.May.2022 | 5.269 |
| 30.May.2022 | 5.267 |
| 27.May.2022 | 5.331 |
| 26.May.2022 | 5.203 |
| 25.May.2022 | 5.243 |
| 24.May.2022 | 5.272 |
| 23.May.2022 | 5.227 |
| 20.May.2022 | 5.198 |
| 19.May.2022 | 5.218 |
| 18.May.2022 | 5.273 |
| 17.May.2022 | 5.308 |
| 16.May.2022 | 5.328 |
| 13.May.2022 | 5.466 |
| 12.May.2022 | 5.470 |
| 11.May.2022 | 5.483 |
| 10.May.2022 | 5.525 |
| 09.May.2022 | 5.486 |
| 06.May.2022 | 5.471 |
| 05.May.2022 | 5.465 |
| 04.May.2022 | 5.475 |
| 03.May.2022 | 5.475 |
| 02.May.2022 | 5.551 |
| 29.Abr.2022 | 5.497 |
| 28.Abr.2022 | 5.647 |
| 27.Abr.2022 | 5.647 |
| 26.Abr.2022 | 5.535 |
| 25.Abr.2022 | 5.527 |
| 22.Abr.2022 | 5.527 |
| 21.Abr.2022 | 5.524 |
| 20.Abr.2022 | 5.479 |
| 19.Abr.2022 | 5.427 |
| 18.Abr.2022 | 5.426 |
| 14.Abr.2022 | 5.426 |
| 13.Abr.2022 | 5.346 |
| 12.Abr.2022 | 5.366 |
| 11.Abr.2022 | 5.334 |
| 08.Abr.2022 | 5.345 |
| 07.Abr.2022 | 5.347 |
| 06.Abr.2022 | 5.504 |
| 05.Abr.2022 | 5.519 |
| 04.Abr.2022 | 5.567 |
| 01.Abr.2022 | 5.608 |
| 31.Mar.2022 | 5.419 |
| 30.Mar.2022 | 5.260 |
| 29.Mar.2022 | 5.256 |
| 28.Mar.2022 | 5.253 |
| 25.Mar.2022 | 5.262 |
| 24.Mar.2022 | 5.259 |
| 23.Mar.2022 | 5.209 |
| 22.Mar.2022 | 5.216 |
| 21.Mar.2022 | 5.331 |
| 18.Mar.2022 | 4.782 |
| 17.Mar.2022 | 4.758 |
| 16.Mar.2022 | 4.741 |
| 15.Mar.2022 | 4.732 |
| 14.Mar.2022 | 4.720 |
| 11.Mar.2022 | 5.765 |
| 10.Mar.2022 | 5.788 |
| 09.Mar.2022 | 5.797 |
| 08.Mar.2022 | 5.817 |
| 07.Mar.2022 | 5.822 |
| 04.Mar.2022 | 5.803 |
| 03.Mar.2022 | 5.803 |
| 02.Mar.2022 | 5.870 |
| 01.Mar.2022 | 5.820 |
| 28.Feb.2022 | 5.852 |
| 25.Feb.2022 | 5.986 |
| 24.Feb.2022 | 6.021 |
| 23.Feb.2022 | 6.006 |
| 22.Feb.2022 | 6.014 |
| 21.Feb.2022 | 6.014 |
| 18.Feb.2022 | 6.015 |
| 17.Feb.2022 | 6.015 |
| 16.Feb.2022 | 6.030 |
| 15.Feb.2022 | 6.030 |
| 14.Feb.2022 | 6.030 |
| 11.Feb.2022 | 5.885 |
| 10.Feb.2022 | 5.883 |
| 09.Feb.2022 | 5.883 |
| 08.Feb.2022 | 5.878 |
| 07.Feb.2022 | 5.877 |
| 04.Feb.2022 | 5.878 |
| 03.Feb.2022 | 5.911 |
| 02.Feb.2022 | 5.936 |
| 01.Feb.2022 | 5.944 |
| 31.Ene.2022 | 5.973 |
| 28.Ene.2022 | 5.799 |
| 27.Ene.2022 | 5.799 |
| 26.Ene.2022 | 5.740 |
| 25.Ene.2022 | 5.786 |
| 24.Ene.2022 | 5.816 |
| 21.Ene.2022 | 5.817 |
| 20.Ene.2022 | 5.836 |
| 19.Ene.2022 | 5.838 |
| 18.Ene.2022 | 5.839 |
| 17.Ene.2022 | 5.831 |
| 14.Ene.2022 | 5.807 |
| 13.Ene.2022 | 5.813 |
| 12.Ene.2022 | 5.801 |
| 11.Ene.2022 | 5.800 |
| 10.Ene.2022 | 5.813 |
| 07.Ene.2022 | 5.828 |
| 06.Ene.2022 | 5.828 |
| 05.Ene.2022 | 5.856 |
| 04.Ene.2022 | 5.820 |
| 03.Ene.2022 | 5.880 |
Gráfico agregado correctamente
