10.Dic.2025: 28.176
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 28.176 |
| 09.Dic.2025 | 28.155 |
| 05.Dic.2025 | 28.080 |
| 04.Dic.2025 | 27.995 |
| 03.Dic.2025 | 27.930 |
| 02.Dic.2025 | 27.937 |
| 01.Dic.2025 | 27.927 |
| 28.Nov.2025 | 27.861 |
| 27.Nov.2025 | 27.861 |
| 26.Nov.2025 | 27.881 |
| 25.Nov.2025 | 27.876 |
| 24.Nov.2025 | 27.899 |
| 21.Nov.2025 | 27.899 |
| 20.Nov.2025 | 27.913 |
| 19.Nov.2025 | 27.983 |
| 18.Nov.2025 | 27.983 |
| 17.Nov.2025 | 28.045 |
| 14.Nov.2025 | 28.047 |
| 13.Nov.2025 | 27.912 |
| 12.Nov.2025 | 27.851 |
| 11.Nov.2025 | 27.754 |
| 10.Nov.2025 | 27.739 |
| 07.Nov.2025 | 27.710 |
| 06.Nov.2025 | 27.770 |
| 05.Nov.2025 | 27.795 |
| 04.Nov.2025 | 27.786 |
| 03.Nov.2025 | 27.785 |
| 30.Oct.2025 | 27.735 |
| 29.Oct.2025 | 27.615 |
| 28.Oct.2025 | 27.643 |
| 27.Oct.2025 | 27.654 |
| 24.Oct.2025 | 27.654 |
| 23.Oct.2025 | 27.644 |
| 22.Oct.2025 | 27.619 |
| 21.Oct.2025 | 27.595 |
| 20.Oct.2025 | 27.595 |
| 17.Oct.2025 | 27.589 |
| 16.Oct.2025 | 27.619 |
| 15.Oct.2025 | 27.631 |
| 14.Oct.2025 | 27.770 |
| 13.Oct.2025 | 27.891 |
| 10.Oct.2025 | 27.870 |
| 09.Oct.2025 | 27.895 |
| 08.Oct.2025 | 27.854 |
| 07.Oct.2025 | 27.872 |
| 06.Oct.2025 | 27.856 |
| 03.Oct.2025 | 27.849 |
| 02.Oct.2025 | 27.853 |
| 01.Oct.2025 | 27.845 |
| 30.Sep.2025 | 27.846 |
| 29.Sep.2025 | 27.862 |
| 26.Sep.2025 | 27.832 |
| 25.Sep.2025 | 27.842 |
| 24.Sep.2025 | 27.829 |
| 23.Sep.2025 | 27.823 |
| 22.Sep.2025 | 27.747 |
| 17.Sep.2025 | 27.766 |
| 16.Sep.2025 | 27.767 |
| 15.Sep.2025 | 27.760 |
| 12.Sep.2025 | 27.761 |
| 11.Sep.2025 | 27.761 |
| 10.Sep.2025 | 27.771 |
| 09.Sep.2025 | 27.740 |
| 08.Sep.2025 | 27.734 |
| 05.Sep.2025 | 27.746 |
| 04.Sep.2025 | 27.742 |
| 03.Sep.2025 | 27.711 |
| 02.Sep.2025 | 27.740 |
| 01.Sep.2025 | 27.840 |
| 29.Ago.2025 | 27.840 |
| 28.Ago.2025 | 27.886 |
| 27.Ago.2025 | 27.939 |
| 26.Ago.2025 | 27.939 |
| 25.Ago.2025 | 28.004 |
| 22.Ago.2025 | 27.964 |
| 21.Ago.2025 | 28.031 |
| 20.Ago.2025 | 28.095 |
| 19.Ago.2025 | 28.098 |
| 18.Ago.2025 | 28.127 |
| 14.Ago.2025 | 28.127 |
| 13.Ago.2025 | 28.176 |
| 12.Ago.2025 | 28.107 |
| 11.Ago.2025 | 28.097 |
| 08.Ago.2025 | 28.177 |
| 07.Ago.2025 | 28.167 |
| 06.Ago.2025 | 28.146 |
| 05.Ago.2025 | 28.082 |
| 04.Ago.2025 | 28.045 |
| 01.Ago.2025 | 28.044 |
| 31.Jul.2025 | 28.056 |
| 30.Jul.2025 | 27.999 |
| 29.Jul.2025 | 28.081 |
| 28.Jul.2025 | 28.081 |
| 25.Jul.2025 | 28.080 |
| 24.Jul.2025 | 28.050 |
| 23.Jul.2025 | 28.005 |
| 22.Jul.2025 | 28.010 |
| 21.Jul.2025 | 27.980 |
| 18.Jul.2025 | 28.056 |
| 17.Jul.2025 | 28.056 |
| 15.Jul.2025 | 27.951 |
| 14.Jul.2025 | 27.964 |
| 11.Jul.2025 | 27.591 |
| 10.Jul.2025 | 27.578 |
| 09.Jul.2025 | 27.471 |
| 08.Jul.2025 | 27.461 |
| 07.Jul.2025 | 27.600 |
| 04.Jul.2025 | 27.600 |
| 03.Jul.2025 | 27.600 |
| 02.Jul.2025 | 27.585 |
| 01.Jul.2025 | 27.611 |
| 30.Jun.2025 | 27.531 |
| 27.Jun.2025 | 27.497 |
| 26.Jun.2025 | 27.553 |
| 25.Jun.2025 | 27.580 |
| 24.Jun.2025 | 27.579 |
| 23.Jun.2025 | 27.558 |
| 19.Jun.2025 | 27.427 |
| 18.Jun.2025 | 27.509 |
| 17.Jun.2025 | 27.559 |
| 16.Jun.2025 | 27.600 |
| 13.Jun.2025 | 27.590 |
| 12.Jun.2025 | 27.660 |
| 11.Jun.2025 | 27.615 |
| 10.Jun.2025 | 27.614 |
| 09.Jun.2025 | 27.594 |
| 06.Jun.2025 | 27.589 |
| 05.Jun.2025 | 27.553 |
| 04.Jun.2025 | 27.514 |
| 03.Jun.2025 | 27.409 |
| 02.Jun.2025 | 27.343 |
| 30.May.2025 | 27.343 |
| 29.May.2025 | 27.342 |
| 28.May.2025 | 27.336 |
| 27.May.2025 | 27.335 |
| 26.May.2025 | 27.235 |
| 23.May.2025 | 27.235 |
| 22.May.2025 | 27.128 |
| 20.May.2025 | 27.100 |
| 19.May.2025 | 27.042 |
| 16.May.2025 | 27.060 |
| 15.May.2025 | 27.060 |
| 14.May.2025 | 27.050 |
| 13.May.2025 | 26.945 |
| 12.May.2025 | 27.057 |
| 09.May.2025 | 27.058 |
| 08.May.2025 | 27.018 |
| 07.May.2025 | 27.104 |
| 06.May.2025 | 27.127 |
| 05.May.2025 | 27.249 |
| 02.May.2025 | 27.239 |
| 30.Abr.2025 | 27.285 |
| 29.Abr.2025 | 27.292 |
| 28.Abr.2025 | 27.273 |
| 25.Abr.2025 | 27.046 |
| 24.Abr.2025 | 27.083 |
| 23.Abr.2025 | 27.018 |
| 22.Abr.2025 | 27.019 |
| 21.Abr.2025 | 27.121 |
| 17.Abr.2025 | 27.261 |
| 16.Abr.2025 | 27.246 |
| 15.Abr.2025 | 27.196 |
| 14.Abr.2025 | 27.182 |
| 11.Abr.2025 | 27.166 |
| 10.Abr.2025 | 27.148 |
| 09.Abr.2025 | 27.131 |
| 08.Abr.2025 | 27.043 |
| 07.Abr.2025 | 27.040 |
| 04.Abr.2025 | 27.059 |
| 03.Abr.2025 | 27.070 |
| 02.Abr.2025 | 27.038 |
| 01.Abr.2025 | 26.966 |
| 31.Mar.2025 | 26.999 |
| 28.Mar.2025 | 26.888 |
| 27.Mar.2025 | 26.874 |
| 26.Mar.2025 | 26.694 |
| 25.Mar.2025 | 26.664 |
| 24.Mar.2025 | 26.624 |
| 21.Mar.2025 | 26.613 |
| 20.Mar.2025 | 26.613 |
| 19.Mar.2025 | 26.566 |
| 18.Mar.2025 | 26.567 |
| 17.Mar.2025 | 26.569 |
| 14.Mar.2025 | 26.585 |
| 13.Mar.2025 | 26.555 |
| 12.Mar.2025 | 26.555 |
| 11.Mar.2025 | 26.544 |
| 10.Mar.2025 | 26.530 |
| 07.Mar.2025 | 26.515 |
| 06.Mar.2025 | 26.522 |
| 05.Mar.2025 | 26.506 |
| 04.Mar.2025 | 26.541 |
| 03.Mar.2025 | 26.538 |
| 28.Feb.2025 | 26.469 |
| 27.Feb.2025 | 26.402 |
| 26.Feb.2025 | 26.358 |
| 25.Feb.2025 | 26.193 |
| 24.Feb.2025 | 25.945 |
| 21.Feb.2025 | 25.946 |
| 20.Feb.2025 | 25.946 |
| 19.Feb.2025 | 25.937 |
| 18.Feb.2025 | 25.717 |
| 17.Feb.2025 | 25.557 |
| 14.Feb.2025 | 25.559 |
| 13.Feb.2025 | 25.559 |
| 12.Feb.2025 | 25.559 |
| 11.Feb.2025 | 25.519 |
| 10.Feb.2025 | 25.540 |
| 07.Feb.2025 | 25.540 |
| 06.Feb.2025 | 25.337 |
| 05.Feb.2025 | 25.233 |
| 04.Feb.2025 | 25.212 |
| 03.Feb.2025 | 25.171 |
| 31.Ene.2025 | 25.147 |
| 30.Ene.2025 | 25.157 |
| 29.Ene.2025 | 25.177 |
| 28.Ene.2025 | 25.140 |
| 27.Ene.2025 | 25.120 |
| 24.Ene.2025 | 25.090 |
| 23.Ene.2025 | 25.070 |
| 22.Ene.2025 | 24.827 |
| 21.Ene.2025 | 24.827 |
| 20.Ene.2025 | 24.826 |
| 17.Ene.2025 | 24.825 |
| 16.Ene.2025 | 24.822 |
| 15.Ene.2025 | 24.774 |
| 14.Ene.2025 | 24.782 |
| 13.Ene.2025 | 24.636 |
| 10.Ene.2025 | 24.609 |
| 09.Ene.2025 | 24.659 |
| 08.Ene.2025 | 24.651 |
| 07.Ene.2025 | 24.628 |
| 06.Ene.2025 | 24.583 |
| 03.Ene.2025 | 24.478 |
| 02.Ene.2025 | 24.441 |
| 30.Dic.2024 | 24.533 |
| 27.Dic.2024 | 24.569 |
| 26.Dic.2024 | 24.427 |
| 24.Dic.2024 | 24.233 |
| 23.Dic.2024 | 24.217 |
| 20.Dic.2024 | 24.202 |
| 19.Dic.2024 | 24.202 |
| 18.Dic.2024 | 24.127 |
| 17.Dic.2024 | 24.039 |
| 16.Dic.2024 | 23.931 |
| 13.Dic.2024 | 23.926 |
| 12.Dic.2024 | 23.856 |
| 11.Dic.2024 | 23.863 |
| 10.Dic.2024 | 23.786 |
| 09.Dic.2024 | 23.704 |
| 06.Dic.2024 | 23.715 |
| 05.Dic.2024 | 23.695 |
| 04.Dic.2024 | 23.635 |
| 03.Dic.2024 | 23.625 |
| 02.Dic.2024 | 23.625 |
| 29.Nov.2024 | 23.585 |
| 28.Nov.2024 | 23.625 |
| 27.Nov.2024 | 23.651 |
| 26.Nov.2024 | 23.557 |
| 25.Nov.2024 | 23.555 |
| 22.Nov.2024 | 23.550 |
| 21.Nov.2024 | 23.570 |
| 20.Nov.2024 | 23.534 |
| 19.Nov.2024 | 23.556 |
| 18.Nov.2024 | 23.556 |
| 15.Nov.2024 | 23.596 |
| 14.Nov.2024 | 23.657 |
| 13.Nov.2024 | 23.603 |
| 12.Nov.2024 | 23.629 |
| 11.Nov.2024 | 23.673 |
| 08.Nov.2024 | 23.673 |
| 07.Nov.2024 | 23.668 |
| 06.Nov.2024 | 23.658 |
| 05.Nov.2024 | 23.598 |
| 04.Nov.2024 | 23.708 |
| 30.Oct.2024 | 23.748 |
| 29.Oct.2024 | 23.764 |
| 28.Oct.2024 | 23.698 |
| 25.Oct.2024 | 23.698 |
| 24.Oct.2024 | 23.600 |
| 23.Oct.2024 | 23.535 |
| 22.Oct.2024 | 23.593 |
| 21.Oct.2024 | 23.585 |
| 18.Oct.2024 | 23.535 |
| 17.Oct.2024 | 23.536 |
| 16.Oct.2024 | 23.541 |
| 15.Oct.2024 | 23.535 |
| 14.Oct.2024 | 23.535 |
| 11.Oct.2024 | 23.535 |
| 10.Oct.2024 | 23.532 |
| 09.Oct.2024 | 23.594 |
| 08.Oct.2024 | 23.523 |
| 07.Oct.2024 | 23.530 |
| 04.Oct.2024 | 23.523 |
| 03.Oct.2024 | 23.518 |
| 02.Oct.2024 | 23.520 |
| 01.Oct.2024 | 23.533 |
| 30.Sep.2024 | 23.513 |
| 27.Sep.2024 | 23.496 |
| 26.Sep.2024 | 23.525 |
| 25.Sep.2024 | 23.549 |
| 24.Sep.2024 | 23.659 |
| 23.Sep.2024 | 23.657 |
| 17.Sep.2024 | 23.692 |
| 16.Sep.2024 | 23.662 |
| 13.Sep.2024 | 23.664 |
| 12.Sep.2024 | 23.815 |
| 11.Sep.2024 | 23.844 |
| 10.Sep.2024 | 23.836 |
| 09.Sep.2024 | 23.816 |
| 06.Sep.2024 | 23.841 |
| 05.Sep.2024 | 23.813 |
| 04.Sep.2024 | 23.776 |
| 03.Sep.2024 | 23.741 |
| 02.Sep.2024 | 23.747 |
| 30.Ago.2024 | 23.657 |
| 29.Ago.2024 | 23.677 |
| 28.Ago.2024 | 23.677 |
| 27.Ago.2024 | 23.722 |
| 26.Ago.2024 | 23.776 |
| 23.Ago.2024 | 23.786 |
| 22.Ago.2024 | 23.717 |
| 21.Ago.2024 | 23.712 |
| 20.Ago.2024 | 23.712 |
| 19.Ago.2024 | 23.742 |
| 16.Ago.2024 | 23.665 |
| 14.Ago.2024 | 23.566 |
| 13.Ago.2024 | 23.563 |
| 12.Ago.2024 | 23.450 |
| 09.Ago.2024 | 23.367 |
| 08.Ago.2024 | 23.372 |
| 07.Ago.2024 | 23.342 |
| 06.Ago.2024 | 23.276 |
| 05.Ago.2024 | 23.415 |
| 02.Ago.2024 | 23.350 |
| 01.Ago.2024 | 23.317 |
| 31.Jul.2024 | 23.337 |
| 30.Jul.2024 | 23.180 |
| 29.Jul.2024 | 23.193 |
| 26.Jul.2024 | 23.183 |
| 25.Jul.2024 | 23.190 |
| 24.Jul.2024 | 23.130 |
| 23.Jul.2024 | 23.093 |
| 22.Jul.2024 | 23.078 |
| 19.Jul.2024 | 23.061 |
| 18.Jul.2024 | 23.000 |
| 17.Jul.2024 | 23.000 |
| 15.Jul.2024 | 22.964 |
| 12.Jul.2024 | 22.965 |
| 11.Jul.2024 | 22.964 |
| 10.Jul.2024 | 22.983 |
| 09.Jul.2024 | 23.016 |
| 08.Jul.2024 | 23.015 |
| 05.Jul.2024 | 23.005 |
| 04.Jul.2024 | 23.021 |
| 03.Jul.2024 | 23.016 |
| 02.Jul.2024 | 22.996 |
| 01.Jul.2024 | 23.006 |
| 28.Jun.2024 | 22.962 |
| 27.Jun.2024 | 22.969 |
| 26.Jun.2024 | 22.944 |
| 25.Jun.2024 | 22.941 |
| 24.Jun.2024 | 22.958 |
| 21.Jun.2024 | 22.797 |
| 19.Jun.2024 | 22.800 |
| 18.Jun.2024 | 22.856 |
| 17.Jun.2024 | 22.877 |
| 14.Jun.2024 | 22.867 |
| 13.Jun.2024 | 22.842 |
| 12.Jun.2024 | 22.842 |
| 11.Jun.2024 | 22.844 |
| 10.Jun.2024 | 22.971 |
| 07.Jun.2024 | 22.968 |
| 06.Jun.2024 | 22.907 |
| 05.Jun.2024 | 22.901 |
| 04.Jun.2024 | 22.880 |
| 03.Jun.2024 | 22.869 |
| 31.May.2024 | 22.848 |
| 30.May.2024 | 22.745 |
| 29.May.2024 | 22.694 |
| 28.May.2024 | 22.699 |
| 27.May.2024 | 22.785 |
| 24.May.2024 | 22.785 |
| 23.May.2024 | 22.796 |
| 22.May.2024 | 22.791 |
| 20.May.2024 | 22.885 |
| 17.May.2024 | 22.860 |
| 16.May.2024 | 22.840 |
| 15.May.2024 | 22.840 |
| 14.May.2024 | 22.799 |
| 13.May.2024 | 22.763 |
| 10.May.2024 | 22.758 |
| 09.May.2024 | 22.755 |
| 08.May.2024 | 22.848 |
| 07.May.2024 | 22.807 |
| 06.May.2024 | 22.847 |
| 03.May.2024 | 22.826 |
| 02.May.2024 | 22.778 |
| 30.Abr.2024 | 22.668 |
| 29.Abr.2024 | 22.650 |
| 26.Abr.2024 | 22.601 |
| 25.Abr.2024 | 22.567 |
| 24.Abr.2024 | 22.515 |
| 23.Abr.2024 | 22.525 |
| 22.Abr.2024 | 22.528 |
| 19.Abr.2024 | 22.536 |
| 18.Abr.2024 | 22.526 |
| 17.Abr.2024 | 22.490 |
| 16.Abr.2024 | 22.578 |
| 15.Abr.2024 | 22.577 |
| 12.Abr.2024 | 22.569 |
| 11.Abr.2024 | 22.547 |
| 10.Abr.2024 | 22.497 |
| 09.Abr.2024 | 22.393 |
| 08.Abr.2024 | 22.299 |
| 05.Abr.2024 | 22.273 |
| 04.Abr.2024 | 22.213 |
| 03.Abr.2024 | 22.244 |
| 02.Abr.2024 | 22.152 |
| 01.Abr.2024 | 22.101 |
| 28.Mar.2024 | 22.076 |
| 27.Mar.2024 | 22.076 |
| 26.Mar.2024 | 21.916 |
| 25.Mar.2024 | 21.855 |
| 22.Mar.2024 | 21.700 |
| 21.Mar.2024 | 21.639 |
| 20.Mar.2024 | 21.662 |
| 19.Mar.2024 | 21.637 |
| 18.Mar.2024 | 21.637 |
| 15.Mar.2024 | 21.633 |
| 14.Mar.2024 | 21.585 |
| 13.Mar.2024 | 21.615 |
| 12.Mar.2024 | 21.650 |
| 11.Mar.2024 | 21.719 |
| 08.Mar.2024 | 21.714 |
| 07.Mar.2024 | 21.735 |
| 06.Mar.2024 | 21.619 |
| 05.Mar.2024 | 21.608 |
| 04.Mar.2024 | 21.598 |
| 01.Mar.2024 | 21.516 |
| 29.Feb.2024 | 21.404 |
| 28.Feb.2024 | 21.400 |
| 27.Feb.2024 | 21.400 |
| 26.Feb.2024 | 21.424 |
| 23.Feb.2024 | 21.824 |
| 22.Feb.2024 | 21.759 |
| 21.Feb.2024 | 21.761 |
| 20.Feb.2024 | 21.721 |
| 19.Feb.2024 | 21.841 |
| 16.Feb.2024 | 21.852 |
| 15.Feb.2024 | 21.822 |
| 14.Feb.2024 | 21.841 |
| 13.Feb.2024 | 21.802 |
| 12.Feb.2024 | 21.868 |
| 09.Feb.2024 | 21.823 |
| 08.Feb.2024 | 21.823 |
| 07.Feb.2024 | 21.948 |
| 06.Feb.2024 | 21.992 |
| 05.Feb.2024 | 21.992 |
| 02.Feb.2024 | 21.962 |
| 01.Feb.2024 | 22.004 |
| 31.Ene.2024 | 21.931 |
| 30.Ene.2024 | 21.834 |
| 29.Ene.2024 | 21.857 |
| 26.Ene.2024 | 21.796 |
| 25.Ene.2024 | 21.664 |
| 24.Ene.2024 | 21.740 |
| 23.Ene.2024 | 21.722 |
| 22.Ene.2024 | 21.721 |
| 19.Ene.2024 | 21.721 |
| 18.Ene.2024 | 21.568 |
| 17.Ene.2024 | 21.493 |
| 16.Ene.2024 | 21.548 |
| 15.Ene.2024 | 21.543 |
| 12.Ene.2024 | 21.496 |
| 11.Ene.2024 | 21.520 |
| 10.Ene.2024 | 21.485 |
| 09.Ene.2024 | 21.490 |
| 08.Ene.2024 | 21.390 |
| 05.Ene.2024 | 21.235 |
| 04.Ene.2024 | 21.325 |
| 03.Ene.2024 | 21.495 |
| 02.Ene.2024 | 21.527 |
| 29.Dic.2023 | 21.527 |
| 28.Dic.2023 | 21.488 |
| 27.Dic.2023 | 21.488 |
| 26.Dic.2023 | 21.490 |
| 22.Dic.2023 | 21.518 |
| 21.Dic.2023 | 21.518 |
| 20.Dic.2023 | 21.457 |
| 19.Dic.2023 | 21.457 |
| 18.Dic.2023 | 21.412 |
| 15.Dic.2023 | 21.108 |
| 14.Dic.2023 | 21.102 |
| 13.Dic.2023 | 21.022 |
| 12.Dic.2023 | 21.026 |
| 11.Dic.2023 | 20.963 |
| 07.Dic.2023 | 20.948 |
| 06.Dic.2023 | 20.919 |
| 05.Dic.2023 | 20.859 |
| 04.Dic.2023 | 20.785 |
| 01.Dic.2023 | 20.760 |
| 30.Nov.2023 | 20.743 |
| 29.Nov.2023 | 20.721 |
| 28.Nov.2023 | 20.657 |
| 27.Nov.2023 | 20.648 |
| 24.Nov.2023 | 20.609 |
| 23.Nov.2023 | 20.508 |
| 22.Nov.2023 | 20.428 |
| 21.Nov.2023 | 20.493 |
| 20.Nov.2023 | 20.467 |
| 17.Nov.2023 | 20.534 |
| 16.Nov.2023 | 20.486 |
| 15.Nov.2023 | 20.432 |
| 14.Nov.2023 | 20.368 |
| 13.Nov.2023 | 20.338 |
| 10.Nov.2023 | 20.270 |
| 09.Nov.2023 | 20.254 |
| 08.Nov.2023 | 20.263 |
| 07.Nov.2023 | 20.263 |
| 06.Nov.2023 | 20.228 |
| 03.Nov.2023 | 20.280 |
| 02.Nov.2023 | 20.301 |
| 31.Oct.2023 | 20.249 |
| 30.Oct.2023 | 20.259 |
| 26.Oct.2023 | 20.208 |
| 25.Oct.2023 | 20.168 |
| 24.Oct.2023 | 20.168 |
| 23.Oct.2023 | 20.190 |
| 20.Oct.2023 | 20.143 |
| 19.Oct.2023 | 20.048 |
| 18.Oct.2023 | 20.043 |
| 17.Oct.2023 | 19.944 |
| 16.Oct.2023 | 19.839 |
| 13.Oct.2023 | 19.675 |
| 12.Oct.2023 | 19.675 |
| 11.Oct.2023 | 19.678 |
| 10.Oct.2023 | 19.472 |
| 06.Oct.2023 | 19.414 |
| 05.Oct.2023 | 19.403 |
| 04.Oct.2023 | 19.294 |
| 03.Oct.2023 | 19.507 |
| 02.Oct.2023 | 19.371 |
| 29.Sep.2023 | 19.277 |
| 28.Sep.2023 | 19.141 |
| 27.Sep.2023 | 19.031 |
| 26.Sep.2023 | 19.043 |
| 25.Sep.2023 | 19.053 |
| 22.Sep.2023 | 19.481 |
| 21.Sep.2023 | 19.481 |
| 20.Sep.2023 | 19.486 |
| 15.Sep.2023 | 19.510 |
| 14.Sep.2023 | 19.546 |
| 13.Sep.2023 | 19.606 |
| 12.Sep.2023 | 19.600 |
| 11.Sep.2023 | 19.820 |
| 08.Sep.2023 | 19.805 |
| 07.Sep.2023 | 19.684 |
| 06.Sep.2023 | 19.683 |
| 05.Sep.2023 | 19.683 |
| 04.Sep.2023 | 19.685 |
| 01.Sep.2023 | 19.515 |
| 31.Ago.2023 | 19.515 |
| 30.Ago.2023 | 19.418 |
| 29.Ago.2023 | 19.386 |
| 28.Ago.2023 | 19.067 |
| 25.Ago.2023 | 18.944 |
| 24.Ago.2023 | 18.935 |
| 23.Ago.2023 | 18.916 |
| 22.Ago.2023 | 18.916 |
| 21.Ago.2023 | 18.896 |
| 18.Ago.2023 | 18.966 |
| 17.Ago.2023 | 18.949 |
| 16.Ago.2023 | 18.889 |
| 14.Ago.2023 | 18.952 |
| 11.Ago.2023 | 18.922 |
| 10.Ago.2023 | 18.911 |
| 09.Ago.2023 | 18.915 |
| 08.Ago.2023 | 18.900 |
| 07.Ago.2023 | 18.881 |
| 04.Ago.2023 | 18.680 |
| 03.Ago.2023 | 18.675 |
| 02.Ago.2023 | 18.627 |
| 01.Ago.2023 | 18.627 |
| 31.Jul.2023 | 18.527 |
| 28.Jul.2023 | 18.387 |
| 27.Jul.2023 | 18.386 |
| 26.Jul.2023 | 18.379 |
| 25.Jul.2023 | 18.389 |
| 24.Jul.2023 | 18.370 |
| 21.Jul.2023 | 18.337 |
| 20.Jul.2023 | 18.337 |
| 19.Jul.2023 | 18.337 |
| 18.Jul.2023 | 18.337 |
| 17.Jul.2023 | 18.343 |
| 14.Jul.2023 | 18.348 |
| 13.Jul.2023 | 18.326 |
| 12.Jul.2023 | 18.323 |
| 11.Jul.2023 | 18.331 |
| 10.Jul.2023 | 18.298 |
| 07.Jul.2023 | 18.285 |
| 06.Jul.2023 | 18.275 |
| 05.Jul.2023 | 18.280 |
| 04.Jul.2023 | 18.275 |
| 03.Jul.2023 | 18.225 |
| 30.Jun.2023 | 18.223 |
| 29.Jun.2023 | 18.225 |
| 28.Jun.2023 | 18.225 |
| 27.Jun.2023 | 18.241 |
| 23.Jun.2023 | 18.276 |
| 22.Jun.2023 | 18.251 |
| 20.Jun.2023 | 18.173 |
| 19.Jun.2023 | 18.073 |
| 16.Jun.2023 | 18.021 |
| 15.Jun.2023 | 18.295 |
| 14.Jun.2023 | 18.289 |
| 13.Jun.2023 | 18.414 |
| 12.Jun.2023 | 18.524 |
| 09.Jun.2023 | 18.508 |
| 08.Jun.2023 | 18.491 |
| 07.Jun.2023 | 18.719 |
| 06.Jun.2023 | 18.719 |
| 05.Jun.2023 | 18.762 |
| 02.Jun.2023 | 18.772 |
| 01.Jun.2023 | 18.712 |
| 31.May.2023 | 18.722 |
| 30.May.2023 | 18.674 |
| 29.May.2023 | 18.724 |
| 26.May.2023 | 18.669 |
| 25.May.2023 | 18.651 |
| 24.May.2023 | 18.676 |
| 23.May.2023 | 18.631 |
| 22.May.2023 | 18.626 |
| 19.May.2023 | 18.560 |
| 18.May.2023 | 18.562 |
| 17.May.2023 | 18.503 |
| 16.May.2023 | 18.367 |
| 15.May.2023 | 18.455 |
| 12.May.2023 | 18.620 |
| 11.May.2023 | 18.643 |
| 10.May.2023 | 18.634 |
| 09.May.2023 | 18.911 |
| 08.May.2023 | 19.053 |
| 05.May.2023 | 19.033 |
| 04.May.2023 | 18.976 |
| 03.May.2023 | 18.998 |
| 02.May.2023 | 19.056 |
| 28.Abr.2023 | 18.995 |
| 27.Abr.2023 | 18.864 |
| 26.Abr.2023 | 18.889 |
| 25.Abr.2023 | 18.889 |
| 24.Abr.2023 | 18.784 |
| 21.Abr.2023 | 18.783 |
| 20.Abr.2023 | 18.713 |
| 19.Abr.2023 | 18.653 |
| 18.Abr.2023 | 18.563 |
| 17.Abr.2023 | 18.503 |
| 14.Abr.2023 | 18.518 |
| 13.Abr.2023 | 18.348 |
| 12.Abr.2023 | 18.186 |
| 11.Abr.2023 | 17.696 |
| 10.Abr.2023 | 17.671 |
| 06.Abr.2023 | 17.601 |
| 05.Abr.2023 | 17.529 |
| 04.Abr.2023 | 17.309 |
| 03.Abr.2023 | 17.569 |
| 31.Mar.2023 | 17.879 |
| 30.Mar.2023 | 17.864 |
| 29.Mar.2023 | 17.873 |
| 28.Mar.2023 | 17.868 |
| 27.Mar.2023 | 17.871 |
| 24.Mar.2023 | 17.871 |
| 23.Mar.2023 | 17.871 |
| 22.Mar.2023 | 17.758 |
| 21.Mar.2023 | 17.758 |
| 20.Mar.2023 | 17.777 |
| 17.Mar.2023 | 17.775 |
| 16.Mar.2023 | 17.767 |
| 15.Mar.2023 | 17.828 |
| 14.Mar.2023 | 17.838 |
| 13.Mar.2023 | 17.905 |
| 10.Mar.2023 | 17.920 |
| 09.Mar.2023 | 17.841 |
| 08.Mar.2023 | 17.781 |
| 07.Mar.2023 | 17.836 |
| 06.Mar.2023 | 17.837 |
| 03.Mar.2023 | 17.761 |
| 02.Mar.2023 | 17.767 |
| 01.Mar.2023 | 17.747 |
| 28.Feb.2023 | 17.754 |
| 27.Feb.2023 | 17.747 |
| 24.Feb.2023 | 17.732 |
| 23.Feb.2023 | 17.574 |
| 22.Feb.2023 | 17.529 |
| 21.Feb.2023 | 17.534 |
| 20.Feb.2023 | 17.454 |
| 17.Feb.2023 | 17.448 |
| 16.Feb.2023 | 17.428 |
| 15.Feb.2023 | 17.423 |
| 14.Feb.2023 | 17.423 |
| 13.Feb.2023 | 17.438 |
| 10.Feb.2023 | 17.436 |
| 09.Feb.2023 | 17.428 |
| 08.Feb.2023 | 17.435 |
| 07.Feb.2023 | 17.325 |
| 06.Feb.2023 | 17.328 |
| 03.Feb.2023 | 17.332 |
| 02.Feb.2023 | 17.322 |
| 01.Feb.2023 | 17.302 |
| 31.Ene.2023 | 17.242 |
| 30.Ene.2023 | 17.251 |
| 27.Ene.2023 | 17.261 |
| 26.Ene.2023 | 17.261 |
| 25.Ene.2023 | 17.261 |
| 24.Ene.2023 | 17.261 |
| 23.Ene.2023 | 16.433 |
| 20.Ene.2023 | 16.433 |
| 19.Ene.2023 | 16.418 |
| 18.Ene.2023 | 16.742 |
| 17.Ene.2023 | 16.773 |
| 16.Ene.2023 | 16.695 |
| 13.Ene.2023 | 16.646 |
| 12.Ene.2023 | 16.586 |
| 11.Ene.2023 | 16.547 |
| 10.Ene.2023 | 16.576 |
| 09.Ene.2023 | 16.570 |
| 06.Ene.2023 | 16.570 |
| 05.Ene.2023 | 16.574 |
| 04.Ene.2023 | 16.574 |
| 03.Ene.2023 | 16.574 |
| 30.Dic.2022 | 16.579 |
| 29.Dic.2022 | 16.544 |
| 28.Dic.2022 | 16.460 |
| 27.Dic.2022 | 16.460 |
| 26.Dic.2022 | 16.470 |
| 23.Dic.2022 | 16.470 |
| 22.Dic.2022 | 16.435 |
| 21.Dic.2022 | 16.456 |
| 20.Dic.2022 | 16.620 |
| 19.Dic.2022 | 16.684 |
| 16.Dic.2022 | 16.689 |
| 15.Dic.2022 | 16.629 |
| 14.Dic.2022 | 16.632 |
| 13.Dic.2022 | 16.627 |
| 12.Dic.2022 | 16.637 |
| 09.Dic.2022 | 16.647 |
| 07.Dic.2022 | 16.657 |
| 06.Dic.2022 | 16.690 |
| 05.Dic.2022 | 16.680 |
| 02.Dic.2022 | 16.631 |
| 01.Dic.2022 | 16.606 |
| 30.Nov.2022 | 16.579 |
| 29.Nov.2022 | 16.572 |
| 28.Nov.2022 | 16.494 |
| 25.Nov.2022 | 16.515 |
| 24.Nov.2022 | 16.510 |
| 23.Nov.2022 | 16.508 |
| 22.Nov.2022 | 16.508 |
| 21.Nov.2022 | 16.518 |
| 18.Nov.2022 | 16.438 |
| 17.Nov.2022 | 16.430 |
| 16.Nov.2022 | 16.360 |
| 15.Nov.2022 | 16.367 |
| 14.Nov.2022 | 16.362 |
| 11.Nov.2022 | 16.333 |
| 10.Nov.2022 | 16.313 |
| 09.Nov.2022 | 16.278 |
| 08.Nov.2022 | 16.278 |
| 07.Nov.2022 | 16.193 |
| 04.Nov.2022 | 16.053 |
| 03.Nov.2022 | 16.047 |
| 02.Nov.2022 | 16.047 |
| 28.Oct.2022 | 16.047 |
| 27.Oct.2022 | 16.033 |
| 26.Oct.2022 | 16.033 |
| 25.Oct.2022 | 16.033 |
| 24.Oct.2022 | 15.968 |
| 21.Oct.2022 | 15.920 |
| 20.Oct.2022 | 15.920 |
| 19.Oct.2022 | 15.820 |
| 18.Oct.2022 | 15.820 |
| 17.Oct.2022 | 15.750 |
| 14.Oct.2022 | 15.663 |
| 13.Oct.2022 | 15.535 |
| 12.Oct.2022 | 15.535 |
| 11.Oct.2022 | 15.490 |
| 07.Oct.2022 | 15.460 |
| 06.Oct.2022 | 15.430 |
| 05.Oct.2022 | 15.372 |
| 04.Oct.2022 | 15.372 |
| 03.Oct.2022 | 15.352 |
| 30.Sep.2022 | 15.352 |
| 29.Sep.2022 | 15.331 |
| 28.Sep.2022 | 15.046 |
| 27.Sep.2022 | 14.896 |
| 26.Sep.2022 | 14.907 |
| 23.Sep.2022 | 14.892 |
| 22.Sep.2022 | 14.862 |
| 21.Sep.2022 | 14.842 |
| 20.Sep.2022 | 14.882 |
| 15.Sep.2022 | 14.862 |
| 14.Sep.2022 | 14.829 |
| 13.Sep.2022 | 14.794 |
| 12.Sep.2022 | 14.814 |
| 09.Sep.2022 | 14.414 |
| 08.Sep.2022 | 14.464 |
| 07.Sep.2022 | 14.429 |
| 06.Sep.2022 | 14.409 |
| 05.Sep.2022 | 14.485 |
| 02.Sep.2022 | 14.460 |
| 01.Sep.2022 | 14.465 |
| 31.Ago.2022 | 14.345 |
| 30.Ago.2022 | 14.260 |
| 29.Ago.2022 | 14.210 |
| 26.Ago.2022 | 14.180 |
| 25.Ago.2022 | 14.189 |
| 24.Ago.2022 | 14.098 |
| 23.Ago.2022 | 14.044 |
| 22.Ago.2022 | 14.019 |
| 19.Ago.2022 | 13.892 |
| 18.Ago.2022 | 13.852 |
| 17.Ago.2022 | 13.822 |
| 16.Ago.2022 | 13.826 |
| 12.Ago.2022 | 13.735 |
| 11.Ago.2022 | 13.635 |
| 10.Ago.2022 | 13.650 |
| 09.Ago.2022 | 13.640 |
| 08.Ago.2022 | 13.537 |
| 05.Ago.2022 | 13.387 |
| 04.Ago.2022 | 13.337 |
| 03.Ago.2022 | 13.317 |
| 02.Ago.2022 | 13.295 |
| 01.Ago.2022 | 13.200 |
| 29.Jul.2022 | 13.137 |
| 28.Jul.2022 | 13.172 |
| 27.Jul.2022 | 13.172 |
| 26.Jul.2022 | 13.131 |
| 25.Jul.2022 | 13.142 |
| 22.Jul.2022 | 12.974 |
| 21.Jul.2022 | 12.914 |
| 20.Jul.2022 | 12.766 |
| 19.Jul.2022 | 12.726 |
| 18.Jul.2022 | 12.726 |
| 15.Jul.2022 | 12.668 |
| 14.Jul.2022 | 12.544 |
| 13.Jul.2022 | 12.537 |
| 12.Jul.2022 | 12.524 |
| 11.Jul.2022 | 12.521 |
| 08.Jul.2022 | 12.501 |
| 07.Jul.2022 | 12.450 |
| 06.Jul.2022 | 12.370 |
| 05.Jul.2022 | 12.370 |
| 04.Jul.2022 | 12.385 |
| 01.Jul.2022 | 12.385 |
| 30.Jun.2022 | 12.285 |
| 29.Jun.2022 | 12.265 |
| 28.Jun.2022 | 12.226 |
| 24.Jun.2022 | 12.116 |
| 23.Jun.2022 | 12.144 |
| 22.Jun.2022 | 12.140 |
| 20.Jun.2022 | 12.140 |
| 17.Jun.2022 | 12.031 |
| 16.Jun.2022 | 11.856 |
| 15.Jun.2022 | 11.616 |
| 14.Jun.2022 | 11.509 |
| 13.Jun.2022 | 11.499 |
| 10.Jun.2022 | 11.449 |
| 09.Jun.2022 | 11.377 |
| 08.Jun.2022 | 11.347 |
| 07.Jun.2022 | 11.343 |
| 06.Jun.2022 | 11.338 |
| 03.Jun.2022 | 11.358 |
| 02.Jun.2022 | 11.358 |
| 01.Jun.2022 | 11.333 |
| 31.May.2022 | 11.333 |
| 30.May.2022 | 11.342 |
| 27.May.2022 | 11.248 |
| 26.May.2022 | 11.308 |
| 25.May.2022 | 11.267 |
| 24.May.2022 | 11.213 |
| 23.May.2022 | 11.152 |
| 20.May.2022 | 11.138 |
| 19.May.2022 | 11.138 |
| 18.May.2022 | 11.138 |
| 17.May.2022 | 11.138 |
| 16.May.2022 | 11.118 |
| 13.May.2022 | 11.117 |
| 12.May.2022 | 11.107 |
| 11.May.2022 | 11.067 |
| 10.May.2022 | 11.042 |
| 09.May.2022 | 11.001 |
| 06.May.2022 | 11.001 |
| 05.May.2022 | 10.911 |
| 04.May.2022 | 10.826 |
| 03.May.2022 | 10.805 |
| 02.May.2022 | 10.750 |
| 29.Abr.2022 | 10.708 |
| 28.Abr.2022 | 10.708 |
| 27.Abr.2022 | 10.708 |
| 26.Abr.2022 | 10.580 |
| 25.Abr.2022 | 10.580 |
| 22.Abr.2022 | 10.576 |
| 21.Abr.2022 | 10.526 |
| 20.Abr.2022 | 10.506 |
| 19.Abr.2022 | 10.489 |
| 18.Abr.2022 | 10.469 |
| 14.Abr.2022 | 10.460 |
| 13.Abr.2022 | 10.425 |
| 12.Abr.2022 | 10.425 |
| 11.Abr.2022 | 10.411 |
| 08.Abr.2022 | 10.371 |
| 07.Abr.2022 | 10.341 |
| 06.Abr.2022 | 10.286 |
| 05.Abr.2022 | 10.266 |
| 04.Abr.2022 | 10.254 |
| 01.Abr.2022 | 10.245 |
| 31.Mar.2022 | 10.248 |
| 30.Mar.2022 | 10.172 |
| 29.Mar.2022 | 10.122 |
| 28.Mar.2022 | 10.119 |
| 25.Mar.2022 | 10.100 |
| 24.Mar.2022 | 10.100 |
| 23.Mar.2022 | 10.109 |
| 22.Mar.2022 | 10.109 |
| 21.Mar.2022 | 10.109 |
| 18.Mar.2022 | 10.110 |
| 17.Mar.2022 | 10.110 |
| 16.Mar.2022 | 10.040 |
| 15.Mar.2022 | 10.000 |
| 14.Mar.2022 | 10.000 |
| 11.Mar.2022 | 10.005 |
| 10.Mar.2022 | 9.981 |
| 09.Mar.2022 | 9.851 |
| 08.Mar.2022 | 9.851 |
| 07.Mar.2022 | 9.853 |
| 04.Mar.2022 | 9.800 |
| 03.Mar.2022 | 9.785 |
| 02.Mar.2022 | 9.771 |
| 01.Mar.2022 | 9.767 |
| 28.Feb.2022 | 9.727 |
| 25.Feb.2022 | 9.724 |
| 24.Feb.2022 | 9.724 |
| 23.Feb.2022 | 9.714 |
| 22.Feb.2022 | 9.714 |
| 21.Feb.2022 | 9.714 |
| 18.Feb.2022 | 9.714 |
| 17.Feb.2022 | 9.714 |
| 16.Feb.2022 | 9.714 |
| 15.Feb.2022 | 9.714 |
| 14.Feb.2022 | 9.713 |
| 11.Feb.2022 | 9.508 |
| 10.Feb.2022 | 9.473 |
| 09.Feb.2022 | 9.421 |
| 08.Feb.2022 | 9.411 |
| 07.Feb.2022 | 9.382 |
| 04.Feb.2022 | 9.352 |
| 03.Feb.2022 | 9.318 |
| 02.Feb.2022 | 9.318 |
| 01.Feb.2022 | 9.218 |
| 31.Ene.2022 | 9.178 |
| 28.Ene.2022 | 9.118 |
| 27.Ene.2022 | 9.108 |
| 26.Ene.2022 | 9.109 |
| 25.Ene.2022 | 9.109 |
| 24.Ene.2022 | 9.089 |
| 21.Ene.2022 | 9.059 |
| 20.Ene.2022 | 9.012 |
| 19.Ene.2022 | 8.904 |
| 18.Ene.2022 | 8.904 |
| 17.Ene.2022 | 8.858 |
| 14.Ene.2022 | 8.878 |
| 13.Ene.2022 | 8.878 |
| 12.Ene.2022 | 8.888 |
| 11.Ene.2022 | 8.888 |
| 10.Ene.2022 | 8.888 |
| 07.Ene.2022 | 8.878 |
| 06.Ene.2022 | 8.878 |
| 05.Ene.2022 | 8.818 |
| 04.Ene.2022 | 8.828 |
| 03.Ene.2022 | 8.818 |
Gráfico agregado correctamente
