17.Jun.2025: 27.559
Actualizado: 19.Jun.2025
FECHA | VALOR |
---|---|
17.Jun.2025 | 27.559 |
16.Jun.2025 | 27.600 |
13.Jun.2025 | 27.590 |
12.Jun.2025 | 27.660 |
11.Jun.2025 | 27.615 |
10.Jun.2025 | 27.614 |
09.Jun.2025 | 27.594 |
06.Jun.2025 | 27.589 |
05.Jun.2025 | 27.553 |
04.Jun.2025 | 27.514 |
03.Jun.2025 | 27.409 |
02.Jun.2025 | 27.343 |
30.May.2025 | 27.343 |
29.May.2025 | 27.342 |
28.May.2025 | 27.336 |
27.May.2025 | 27.335 |
26.May.2025 | 27.235 |
23.May.2025 | 27.235 |
22.May.2025 | 27.128 |
20.May.2025 | 27.100 |
19.May.2025 | 27.042 |
16.May.2025 | 27.060 |
15.May.2025 | 27.060 |
14.May.2025 | 27.050 |
13.May.2025 | 26.945 |
12.May.2025 | 27.057 |
09.May.2025 | 27.058 |
08.May.2025 | 27.018 |
07.May.2025 | 27.104 |
06.May.2025 | 27.127 |
05.May.2025 | 27.249 |
02.May.2025 | 27.239 |
30.Abr.2025 | 27.285 |
29.Abr.2025 | 27.292 |
28.Abr.2025 | 27.273 |
25.Abr.2025 | 27.046 |
24.Abr.2025 | 27.083 |
23.Abr.2025 | 27.018 |
22.Abr.2025 | 27.019 |
21.Abr.2025 | 27.121 |
17.Abr.2025 | 27.261 |
16.Abr.2025 | 27.246 |
15.Abr.2025 | 27.196 |
14.Abr.2025 | 27.182 |
11.Abr.2025 | 27.166 |
10.Abr.2025 | 27.148 |
09.Abr.2025 | 27.131 |
08.Abr.2025 | 27.043 |
07.Abr.2025 | 27.040 |
04.Abr.2025 | 27.059 |
03.Abr.2025 | 27.070 |
02.Abr.2025 | 27.038 |
01.Abr.2025 | 26.966 |
31.Mar.2025 | 26.999 |
28.Mar.2025 | 26.888 |
27.Mar.2025 | 26.874 |
26.Mar.2025 | 26.694 |
25.Mar.2025 | 26.664 |
24.Mar.2025 | 26.624 |
21.Mar.2025 | 26.613 |
20.Mar.2025 | 26.613 |
19.Mar.2025 | 26.566 |
18.Mar.2025 | 26.567 |
17.Mar.2025 | 26.569 |
14.Mar.2025 | 26.585 |
13.Mar.2025 | 26.555 |
12.Mar.2025 | 26.555 |
11.Mar.2025 | 26.544 |
10.Mar.2025 | 26.530 |
07.Mar.2025 | 26.515 |
06.Mar.2025 | 26.522 |
05.Mar.2025 | 26.506 |
04.Mar.2025 | 26.541 |
03.Mar.2025 | 26.538 |
28.Feb.2025 | 26.469 |
27.Feb.2025 | 26.402 |
26.Feb.2025 | 26.358 |
25.Feb.2025 | 26.193 |
24.Feb.2025 | 25.945 |
21.Feb.2025 | 25.946 |
20.Feb.2025 | 25.946 |
19.Feb.2025 | 25.937 |
18.Feb.2025 | 25.717 |
17.Feb.2025 | 25.557 |
14.Feb.2025 | 25.559 |
13.Feb.2025 | 25.559 |
12.Feb.2025 | 25.559 |
11.Feb.2025 | 25.519 |
10.Feb.2025 | 25.540 |
07.Feb.2025 | 25.540 |
06.Feb.2025 | 25.337 |
05.Feb.2025 | 25.233 |
04.Feb.2025 | 25.212 |
03.Feb.2025 | 25.171 |
31.Ene.2025 | 25.147 |
30.Ene.2025 | 25.157 |
29.Ene.2025 | 25.177 |
28.Ene.2025 | 25.140 |
27.Ene.2025 | 25.120 |
24.Ene.2025 | 25.090 |
23.Ene.2025 | 25.070 |
22.Ene.2025 | 24.827 |
21.Ene.2025 | 24.827 |
20.Ene.2025 | 24.826 |
17.Ene.2025 | 24.825 |
16.Ene.2025 | 24.822 |
15.Ene.2025 | 24.774 |
14.Ene.2025 | 24.782 |
13.Ene.2025 | 24.636 |
10.Ene.2025 | 24.609 |
09.Ene.2025 | 24.659 |
08.Ene.2025 | 24.651 |
07.Ene.2025 | 24.628 |
06.Ene.2025 | 24.583 |
03.Ene.2025 | 24.478 |
02.Ene.2025 | 24.441 |
30.Dic.2024 | 24.533 |
27.Dic.2024 | 24.569 |
26.Dic.2024 | 24.427 |
24.Dic.2024 | 24.233 |
23.Dic.2024 | 24.217 |
20.Dic.2024 | 24.202 |
19.Dic.2024 | 24.202 |
18.Dic.2024 | 24.127 |
17.Dic.2024 | 24.039 |
16.Dic.2024 | 23.931 |
13.Dic.2024 | 23.926 |
12.Dic.2024 | 23.856 |
11.Dic.2024 | 23.863 |
10.Dic.2024 | 23.786 |
09.Dic.2024 | 23.704 |
06.Dic.2024 | 23.715 |
05.Dic.2024 | 23.695 |
04.Dic.2024 | 23.635 |
03.Dic.2024 | 23.625 |
02.Dic.2024 | 23.625 |
29.Nov.2024 | 23.585 |
28.Nov.2024 | 23.625 |
27.Nov.2024 | 23.651 |
26.Nov.2024 | 23.557 |
25.Nov.2024 | 23.555 |
22.Nov.2024 | 23.550 |
21.Nov.2024 | 23.570 |
20.Nov.2024 | 23.534 |
19.Nov.2024 | 23.556 |
18.Nov.2024 | 23.556 |
15.Nov.2024 | 23.596 |
14.Nov.2024 | 23.657 |
13.Nov.2024 | 23.603 |
12.Nov.2024 | 23.629 |
11.Nov.2024 | 23.673 |
08.Nov.2024 | 23.673 |
07.Nov.2024 | 23.668 |
06.Nov.2024 | 23.658 |
05.Nov.2024 | 23.598 |
04.Nov.2024 | 23.708 |
30.Oct.2024 | 23.748 |
29.Oct.2024 | 23.764 |
28.Oct.2024 | 23.698 |
25.Oct.2024 | 23.698 |
24.Oct.2024 | 23.600 |
23.Oct.2024 | 23.535 |
22.Oct.2024 | 23.593 |
21.Oct.2024 | 23.585 |
18.Oct.2024 | 23.535 |
17.Oct.2024 | 23.536 |
16.Oct.2024 | 23.541 |
15.Oct.2024 | 23.535 |
14.Oct.2024 | 23.535 |
11.Oct.2024 | 23.535 |
10.Oct.2024 | 23.532 |
09.Oct.2024 | 23.594 |
08.Oct.2024 | 23.523 |
07.Oct.2024 | 23.530 |
04.Oct.2024 | 23.523 |
03.Oct.2024 | 23.518 |
02.Oct.2024 | 23.520 |
01.Oct.2024 | 23.533 |
30.Sep.2024 | 23.513 |
27.Sep.2024 | 23.496 |
26.Sep.2024 | 23.525 |
25.Sep.2024 | 23.549 |
24.Sep.2024 | 23.659 |
23.Sep.2024 | 23.657 |
17.Sep.2024 | 23.692 |
16.Sep.2024 | 23.662 |
13.Sep.2024 | 23.664 |
12.Sep.2024 | 23.815 |
11.Sep.2024 | 23.844 |
10.Sep.2024 | 23.836 |
09.Sep.2024 | 23.816 |
06.Sep.2024 | 23.841 |
05.Sep.2024 | 23.813 |
04.Sep.2024 | 23.776 |
03.Sep.2024 | 23.741 |
02.Sep.2024 | 23.747 |
30.Ago.2024 | 23.657 |
29.Ago.2024 | 23.677 |
28.Ago.2024 | 23.677 |
27.Ago.2024 | 23.722 |
26.Ago.2024 | 23.776 |
23.Ago.2024 | 23.786 |
22.Ago.2024 | 23.717 |
21.Ago.2024 | 23.712 |
20.Ago.2024 | 23.712 |
19.Ago.2024 | 23.742 |
16.Ago.2024 | 23.665 |
14.Ago.2024 | 23.566 |
13.Ago.2024 | 23.563 |
12.Ago.2024 | 23.450 |
09.Ago.2024 | 23.367 |
08.Ago.2024 | 23.372 |
07.Ago.2024 | 23.342 |
06.Ago.2024 | 23.276 |
05.Ago.2024 | 23.415 |
02.Ago.2024 | 23.350 |
01.Ago.2024 | 23.317 |
31.Jul.2024 | 23.337 |
30.Jul.2024 | 23.180 |
29.Jul.2024 | 23.193 |
26.Jul.2024 | 23.183 |
25.Jul.2024 | 23.190 |
24.Jul.2024 | 23.130 |
23.Jul.2024 | 23.093 |
22.Jul.2024 | 23.078 |
19.Jul.2024 | 23.061 |
18.Jul.2024 | 23.000 |
17.Jul.2024 | 23.000 |
15.Jul.2024 | 22.964 |
12.Jul.2024 | 22.965 |
11.Jul.2024 | 22.964 |
10.Jul.2024 | 22.983 |
09.Jul.2024 | 23.016 |
08.Jul.2024 | 23.015 |
05.Jul.2024 | 23.005 |
04.Jul.2024 | 23.021 |
03.Jul.2024 | 23.016 |
02.Jul.2024 | 22.996 |
01.Jul.2024 | 23.006 |
28.Jun.2024 | 22.962 |
27.Jun.2024 | 22.969 |
26.Jun.2024 | 22.944 |
25.Jun.2024 | 22.941 |
24.Jun.2024 | 22.958 |
21.Jun.2024 | 22.797 |
19.Jun.2024 | 22.800 |
18.Jun.2024 | 22.856 |
17.Jun.2024 | 22.877 |
14.Jun.2024 | 22.867 |
13.Jun.2024 | 22.842 |
12.Jun.2024 | 22.842 |
11.Jun.2024 | 22.844 |
10.Jun.2024 | 22.971 |
07.Jun.2024 | 22.968 |
06.Jun.2024 | 22.907 |
05.Jun.2024 | 22.901 |
04.Jun.2024 | 22.880 |
03.Jun.2024 | 22.869 |
31.May.2024 | 22.848 |
30.May.2024 | 22.745 |
29.May.2024 | 22.694 |
28.May.2024 | 22.699 |
27.May.2024 | 22.785 |
24.May.2024 | 22.785 |
23.May.2024 | 22.796 |
22.May.2024 | 22.791 |
20.May.2024 | 22.885 |
17.May.2024 | 22.860 |
16.May.2024 | 22.840 |
15.May.2024 | 22.840 |
14.May.2024 | 22.799 |
13.May.2024 | 22.763 |
10.May.2024 | 22.758 |
09.May.2024 | 22.755 |
08.May.2024 | 22.848 |
07.May.2024 | 22.807 |
06.May.2024 | 22.847 |
03.May.2024 | 22.826 |
02.May.2024 | 22.778 |
30.Abr.2024 | 22.668 |
29.Abr.2024 | 22.650 |
26.Abr.2024 | 22.601 |
25.Abr.2024 | 22.567 |
24.Abr.2024 | 22.515 |
23.Abr.2024 | 22.525 |
22.Abr.2024 | 22.528 |
19.Abr.2024 | 22.536 |
18.Abr.2024 | 22.526 |
17.Abr.2024 | 22.490 |
16.Abr.2024 | 22.578 |
15.Abr.2024 | 22.577 |
12.Abr.2024 | 22.569 |
11.Abr.2024 | 22.547 |
10.Abr.2024 | 22.497 |
09.Abr.2024 | 22.393 |
08.Abr.2024 | 22.299 |
05.Abr.2024 | 22.273 |
04.Abr.2024 | 22.213 |
03.Abr.2024 | 22.244 |
02.Abr.2024 | 22.152 |
01.Abr.2024 | 22.101 |
28.Mar.2024 | 22.076 |
27.Mar.2024 | 22.076 |
26.Mar.2024 | 21.916 |
25.Mar.2024 | 21.855 |
22.Mar.2024 | 21.700 |
21.Mar.2024 | 21.639 |
20.Mar.2024 | 21.662 |
19.Mar.2024 | 21.637 |
18.Mar.2024 | 21.637 |
15.Mar.2024 | 21.633 |
14.Mar.2024 | 21.585 |
13.Mar.2024 | 21.615 |
12.Mar.2024 | 21.650 |
11.Mar.2024 | 21.719 |
08.Mar.2024 | 21.714 |
07.Mar.2024 | 21.735 |
06.Mar.2024 | 21.619 |
05.Mar.2024 | 21.608 |
04.Mar.2024 | 21.598 |
01.Mar.2024 | 21.516 |
29.Feb.2024 | 21.404 |
28.Feb.2024 | 21.400 |
27.Feb.2024 | 21.400 |
26.Feb.2024 | 21.424 |
23.Feb.2024 | 21.824 |
22.Feb.2024 | 21.759 |
21.Feb.2024 | 21.761 |
20.Feb.2024 | 21.721 |
19.Feb.2024 | 21.841 |
16.Feb.2024 | 21.852 |
15.Feb.2024 | 21.822 |
14.Feb.2024 | 21.841 |
13.Feb.2024 | 21.802 |
12.Feb.2024 | 21.868 |
09.Feb.2024 | 21.823 |
08.Feb.2024 | 21.823 |
07.Feb.2024 | 21.948 |
06.Feb.2024 | 21.992 |
05.Feb.2024 | 21.992 |
02.Feb.2024 | 21.962 |
01.Feb.2024 | 22.004 |
31.Ene.2024 | 21.931 |
30.Ene.2024 | 21.834 |
29.Ene.2024 | 21.857 |
26.Ene.2024 | 21.796 |
25.Ene.2024 | 21.664 |
24.Ene.2024 | 21.740 |
23.Ene.2024 | 21.722 |
22.Ene.2024 | 21.721 |
19.Ene.2024 | 21.721 |
18.Ene.2024 | 21.568 |
17.Ene.2024 | 21.493 |
16.Ene.2024 | 21.548 |
15.Ene.2024 | 21.543 |
12.Ene.2024 | 21.496 |
11.Ene.2024 | 21.520 |
10.Ene.2024 | 21.485 |
09.Ene.2024 | 21.490 |
08.Ene.2024 | 21.390 |
05.Ene.2024 | 21.235 |
04.Ene.2024 | 21.325 |
03.Ene.2024 | 21.495 |
02.Ene.2024 | 21.527 |
29.Dic.2023 | 21.527 |
28.Dic.2023 | 21.488 |
27.Dic.2023 | 21.488 |
26.Dic.2023 | 21.490 |
22.Dic.2023 | 21.518 |
21.Dic.2023 | 21.518 |
20.Dic.2023 | 21.457 |
19.Dic.2023 | 21.457 |
18.Dic.2023 | 21.412 |
15.Dic.2023 | 21.108 |
14.Dic.2023 | 21.102 |
13.Dic.2023 | 21.022 |
12.Dic.2023 | 21.026 |
11.Dic.2023 | 20.963 |
07.Dic.2023 | 20.948 |
06.Dic.2023 | 20.919 |
05.Dic.2023 | 20.859 |
04.Dic.2023 | 20.785 |
01.Dic.2023 | 20.760 |
30.Nov.2023 | 20.743 |
29.Nov.2023 | 20.721 |
28.Nov.2023 | 20.657 |
27.Nov.2023 | 20.648 |
24.Nov.2023 | 20.609 |
23.Nov.2023 | 20.508 |
22.Nov.2023 | 20.428 |
21.Nov.2023 | 20.493 |
20.Nov.2023 | 20.467 |
17.Nov.2023 | 20.534 |
16.Nov.2023 | 20.486 |
15.Nov.2023 | 20.432 |
14.Nov.2023 | 20.368 |
13.Nov.2023 | 20.338 |
10.Nov.2023 | 20.270 |
09.Nov.2023 | 20.254 |
08.Nov.2023 | 20.263 |
07.Nov.2023 | 20.263 |
06.Nov.2023 | 20.228 |
03.Nov.2023 | 20.280 |
02.Nov.2023 | 20.301 |
31.Oct.2023 | 20.249 |
30.Oct.2023 | 20.259 |
26.Oct.2023 | 20.208 |
25.Oct.2023 | 20.168 |
24.Oct.2023 | 20.168 |
23.Oct.2023 | 20.190 |
20.Oct.2023 | 20.143 |
19.Oct.2023 | 20.048 |
18.Oct.2023 | 20.043 |
17.Oct.2023 | 19.944 |
16.Oct.2023 | 19.839 |
13.Oct.2023 | 19.675 |
12.Oct.2023 | 19.675 |
11.Oct.2023 | 19.678 |
10.Oct.2023 | 19.472 |
06.Oct.2023 | 19.414 |
05.Oct.2023 | 19.403 |
04.Oct.2023 | 19.294 |
03.Oct.2023 | 19.507 |
02.Oct.2023 | 19.371 |
29.Sep.2023 | 19.277 |
28.Sep.2023 | 19.141 |
27.Sep.2023 | 19.031 |
26.Sep.2023 | 19.043 |
25.Sep.2023 | 19.053 |
22.Sep.2023 | 19.481 |
21.Sep.2023 | 19.481 |
20.Sep.2023 | 19.486 |
15.Sep.2023 | 19.510 |
14.Sep.2023 | 19.546 |
13.Sep.2023 | 19.606 |
12.Sep.2023 | 19.600 |
11.Sep.2023 | 19.820 |
08.Sep.2023 | 19.805 |
07.Sep.2023 | 19.684 |
06.Sep.2023 | 19.683 |
05.Sep.2023 | 19.683 |
04.Sep.2023 | 19.685 |
01.Sep.2023 | 19.515 |
31.Ago.2023 | 19.515 |
30.Ago.2023 | 19.418 |
29.Ago.2023 | 19.386 |
28.Ago.2023 | 19.067 |
25.Ago.2023 | 18.944 |
24.Ago.2023 | 18.935 |
23.Ago.2023 | 18.916 |
22.Ago.2023 | 18.916 |
21.Ago.2023 | 18.896 |
18.Ago.2023 | 18.966 |
17.Ago.2023 | 18.949 |
16.Ago.2023 | 18.889 |
14.Ago.2023 | 18.952 |
11.Ago.2023 | 18.922 |
10.Ago.2023 | 18.911 |
09.Ago.2023 | 18.915 |
08.Ago.2023 | 18.900 |
07.Ago.2023 | 18.881 |
04.Ago.2023 | 18.680 |
03.Ago.2023 | 18.675 |
02.Ago.2023 | 18.627 |
01.Ago.2023 | 18.627 |
31.Jul.2023 | 18.527 |
28.Jul.2023 | 18.387 |
27.Jul.2023 | 18.386 |
26.Jul.2023 | 18.379 |
25.Jul.2023 | 18.389 |
24.Jul.2023 | 18.370 |
21.Jul.2023 | 18.337 |
20.Jul.2023 | 18.337 |
19.Jul.2023 | 18.337 |
18.Jul.2023 | 18.337 |
17.Jul.2023 | 18.343 |
14.Jul.2023 | 18.348 |
13.Jul.2023 | 18.326 |
12.Jul.2023 | 18.323 |
11.Jul.2023 | 18.331 |
10.Jul.2023 | 18.298 |
07.Jul.2023 | 18.285 |
06.Jul.2023 | 18.275 |
05.Jul.2023 | 18.280 |
04.Jul.2023 | 18.275 |
03.Jul.2023 | 18.225 |
30.Jun.2023 | 18.223 |
29.Jun.2023 | 18.225 |
28.Jun.2023 | 18.225 |
27.Jun.2023 | 18.241 |
23.Jun.2023 | 18.276 |
22.Jun.2023 | 18.251 |
20.Jun.2023 | 18.173 |
19.Jun.2023 | 18.073 |
16.Jun.2023 | 18.021 |
15.Jun.2023 | 18.295 |
14.Jun.2023 | 18.289 |
13.Jun.2023 | 18.414 |
12.Jun.2023 | 18.524 |
09.Jun.2023 | 18.508 |
08.Jun.2023 | 18.491 |
07.Jun.2023 | 18.719 |
06.Jun.2023 | 18.719 |
05.Jun.2023 | 18.762 |
02.Jun.2023 | 18.772 |
01.Jun.2023 | 18.712 |
31.May.2023 | 18.722 |
30.May.2023 | 18.674 |
29.May.2023 | 18.724 |
26.May.2023 | 18.669 |
25.May.2023 | 18.651 |
24.May.2023 | 18.676 |
23.May.2023 | 18.631 |
22.May.2023 | 18.626 |
19.May.2023 | 18.560 |
18.May.2023 | 18.562 |
17.May.2023 | 18.503 |
16.May.2023 | 18.367 |
15.May.2023 | 18.455 |
12.May.2023 | 18.620 |
11.May.2023 | 18.643 |
10.May.2023 | 18.634 |
09.May.2023 | 18.911 |
08.May.2023 | 19.053 |
05.May.2023 | 19.033 |
04.May.2023 | 18.976 |
03.May.2023 | 18.998 |
02.May.2023 | 19.056 |
28.Abr.2023 | 18.995 |
27.Abr.2023 | 18.864 |
26.Abr.2023 | 18.889 |
25.Abr.2023 | 18.889 |
24.Abr.2023 | 18.784 |
21.Abr.2023 | 18.783 |
20.Abr.2023 | 18.713 |
19.Abr.2023 | 18.653 |
18.Abr.2023 | 18.563 |
17.Abr.2023 | 18.503 |
14.Abr.2023 | 18.518 |
13.Abr.2023 | 18.348 |
12.Abr.2023 | 18.186 |
11.Abr.2023 | 17.696 |
10.Abr.2023 | 17.671 |
06.Abr.2023 | 17.601 |
05.Abr.2023 | 17.529 |
04.Abr.2023 | 17.309 |
03.Abr.2023 | 17.569 |
31.Mar.2023 | 17.879 |
30.Mar.2023 | 17.864 |
29.Mar.2023 | 17.873 |
28.Mar.2023 | 17.868 |
27.Mar.2023 | 17.871 |
24.Mar.2023 | 17.871 |
23.Mar.2023 | 17.871 |
22.Mar.2023 | 17.758 |
21.Mar.2023 | 17.758 |
20.Mar.2023 | 17.777 |
17.Mar.2023 | 17.775 |
16.Mar.2023 | 17.767 |
15.Mar.2023 | 17.828 |
14.Mar.2023 | 17.838 |
13.Mar.2023 | 17.905 |
10.Mar.2023 | 17.920 |
09.Mar.2023 | 17.841 |
08.Mar.2023 | 17.781 |
07.Mar.2023 | 17.836 |
06.Mar.2023 | 17.837 |
03.Mar.2023 | 17.761 |
02.Mar.2023 | 17.767 |
01.Mar.2023 | 17.747 |
28.Feb.2023 | 17.754 |
27.Feb.2023 | 17.747 |
24.Feb.2023 | 17.732 |
23.Feb.2023 | 17.574 |
22.Feb.2023 | 17.529 |
21.Feb.2023 | 17.534 |
20.Feb.2023 | 17.454 |
17.Feb.2023 | 17.448 |
16.Feb.2023 | 17.428 |
15.Feb.2023 | 17.423 |
14.Feb.2023 | 17.423 |
13.Feb.2023 | 17.438 |
10.Feb.2023 | 17.436 |
09.Feb.2023 | 17.428 |
08.Feb.2023 | 17.435 |
07.Feb.2023 | 17.325 |
06.Feb.2023 | 17.328 |
03.Feb.2023 | 17.332 |
02.Feb.2023 | 17.322 |
01.Feb.2023 | 17.302 |
31.Ene.2023 | 17.242 |
30.Ene.2023 | 17.251 |
27.Ene.2023 | 17.261 |
26.Ene.2023 | 17.261 |
25.Ene.2023 | 17.261 |
24.Ene.2023 | 17.261 |
23.Ene.2023 | 16.433 |
20.Ene.2023 | 16.433 |
19.Ene.2023 | 16.418 |
18.Ene.2023 | 16.742 |
17.Ene.2023 | 16.773 |
16.Ene.2023 | 16.695 |
13.Ene.2023 | 16.646 |
12.Ene.2023 | 16.586 |
11.Ene.2023 | 16.547 |
10.Ene.2023 | 16.576 |
09.Ene.2023 | 16.570 |
06.Ene.2023 | 16.570 |
05.Ene.2023 | 16.574 |
04.Ene.2023 | 16.574 |
03.Ene.2023 | 16.574 |
30.Dic.2022 | 16.579 |
29.Dic.2022 | 16.544 |
28.Dic.2022 | 16.460 |
27.Dic.2022 | 16.460 |
26.Dic.2022 | 16.470 |
23.Dic.2022 | 16.470 |
22.Dic.2022 | 16.435 |
21.Dic.2022 | 16.456 |
20.Dic.2022 | 16.620 |
19.Dic.2022 | 16.684 |
16.Dic.2022 | 16.689 |
15.Dic.2022 | 16.629 |
14.Dic.2022 | 16.632 |
13.Dic.2022 | 16.627 |
12.Dic.2022 | 16.637 |
09.Dic.2022 | 16.647 |
07.Dic.2022 | 16.657 |
06.Dic.2022 | 16.690 |
05.Dic.2022 | 16.680 |
02.Dic.2022 | 16.631 |
01.Dic.2022 | 16.606 |
30.Nov.2022 | 16.579 |
29.Nov.2022 | 16.572 |
28.Nov.2022 | 16.494 |
25.Nov.2022 | 16.515 |
24.Nov.2022 | 16.510 |
23.Nov.2022 | 16.508 |
22.Nov.2022 | 16.508 |
21.Nov.2022 | 16.518 |
18.Nov.2022 | 16.438 |
17.Nov.2022 | 16.430 |
16.Nov.2022 | 16.360 |
15.Nov.2022 | 16.367 |
14.Nov.2022 | 16.362 |
11.Nov.2022 | 16.333 |
10.Nov.2022 | 16.313 |
09.Nov.2022 | 16.278 |
08.Nov.2022 | 16.278 |
07.Nov.2022 | 16.193 |
04.Nov.2022 | 16.053 |
03.Nov.2022 | 16.047 |
02.Nov.2022 | 16.047 |
28.Oct.2022 | 16.047 |
27.Oct.2022 | 16.033 |
26.Oct.2022 | 16.033 |
25.Oct.2022 | 16.033 |
24.Oct.2022 | 15.968 |
21.Oct.2022 | 15.920 |
20.Oct.2022 | 15.920 |
19.Oct.2022 | 15.820 |
18.Oct.2022 | 15.820 |
17.Oct.2022 | 15.750 |
14.Oct.2022 | 15.663 |
13.Oct.2022 | 15.535 |
12.Oct.2022 | 15.535 |
11.Oct.2022 | 15.490 |
07.Oct.2022 | 15.460 |
06.Oct.2022 | 15.430 |
05.Oct.2022 | 15.372 |
04.Oct.2022 | 15.372 |
03.Oct.2022 | 15.352 |
30.Sep.2022 | 15.352 |
29.Sep.2022 | 15.331 |
28.Sep.2022 | 15.046 |
27.Sep.2022 | 14.896 |
26.Sep.2022 | 14.907 |
23.Sep.2022 | 14.892 |
22.Sep.2022 | 14.862 |
21.Sep.2022 | 14.842 |
20.Sep.2022 | 14.882 |
15.Sep.2022 | 14.862 |
14.Sep.2022 | 14.829 |
13.Sep.2022 | 14.794 |
12.Sep.2022 | 14.814 |
09.Sep.2022 | 14.414 |
08.Sep.2022 | 14.464 |
07.Sep.2022 | 14.429 |
06.Sep.2022 | 14.409 |
05.Sep.2022 | 14.485 |
02.Sep.2022 | 14.460 |
01.Sep.2022 | 14.465 |
31.Ago.2022 | 14.345 |
30.Ago.2022 | 14.260 |
29.Ago.2022 | 14.210 |
26.Ago.2022 | 14.180 |
25.Ago.2022 | 14.189 |
24.Ago.2022 | 14.098 |
23.Ago.2022 | 14.044 |
22.Ago.2022 | 14.019 |
19.Ago.2022 | 13.892 |
18.Ago.2022 | 13.852 |
17.Ago.2022 | 13.822 |
16.Ago.2022 | 13.826 |
12.Ago.2022 | 13.735 |
11.Ago.2022 | 13.635 |
10.Ago.2022 | 13.650 |
09.Ago.2022 | 13.640 |
08.Ago.2022 | 13.537 |
05.Ago.2022 | 13.387 |
04.Ago.2022 | 13.337 |
03.Ago.2022 | 13.317 |
02.Ago.2022 | 13.295 |
01.Ago.2022 | 13.200 |
29.Jul.2022 | 13.137 |
28.Jul.2022 | 13.172 |
27.Jul.2022 | 13.172 |
26.Jul.2022 | 13.131 |
25.Jul.2022 | 13.142 |
22.Jul.2022 | 12.974 |
21.Jul.2022 | 12.914 |
20.Jul.2022 | 12.766 |
19.Jul.2022 | 12.726 |
18.Jul.2022 | 12.726 |
15.Jul.2022 | 12.668 |
14.Jul.2022 | 12.544 |
13.Jul.2022 | 12.537 |
12.Jul.2022 | 12.524 |
11.Jul.2022 | 12.521 |
08.Jul.2022 | 12.501 |
07.Jul.2022 | 12.450 |
06.Jul.2022 | 12.370 |
05.Jul.2022 | 12.370 |
04.Jul.2022 | 12.385 |
01.Jul.2022 | 12.385 |
30.Jun.2022 | 12.285 |
29.Jun.2022 | 12.265 |
28.Jun.2022 | 12.226 |
24.Jun.2022 | 12.116 |
23.Jun.2022 | 12.144 |
22.Jun.2022 | 12.140 |
20.Jun.2022 | 12.140 |
17.Jun.2022 | 12.031 |
16.Jun.2022 | 11.856 |
15.Jun.2022 | 11.616 |
14.Jun.2022 | 11.509 |
13.Jun.2022 | 11.499 |
10.Jun.2022 | 11.449 |
09.Jun.2022 | 11.377 |
08.Jun.2022 | 11.347 |
07.Jun.2022 | 11.343 |
06.Jun.2022 | 11.338 |
03.Jun.2022 | 11.358 |
02.Jun.2022 | 11.358 |
01.Jun.2022 | 11.333 |
31.May.2022 | 11.333 |
30.May.2022 | 11.342 |
27.May.2022 | 11.248 |
26.May.2022 | 11.308 |
25.May.2022 | 11.267 |
24.May.2022 | 11.213 |
23.May.2022 | 11.152 |
20.May.2022 | 11.138 |
19.May.2022 | 11.138 |
18.May.2022 | 11.138 |
17.May.2022 | 11.138 |
16.May.2022 | 11.118 |
13.May.2022 | 11.117 |
12.May.2022 | 11.107 |
11.May.2022 | 11.067 |
10.May.2022 | 11.042 |
09.May.2022 | 11.001 |
06.May.2022 | 11.001 |
05.May.2022 | 10.911 |
04.May.2022 | 10.826 |
03.May.2022 | 10.805 |
02.May.2022 | 10.750 |
29.Abr.2022 | 10.708 |
28.Abr.2022 | 10.708 |
27.Abr.2022 | 10.708 |
26.Abr.2022 | 10.580 |
25.Abr.2022 | 10.580 |
22.Abr.2022 | 10.576 |
21.Abr.2022 | 10.526 |
20.Abr.2022 | 10.506 |
19.Abr.2022 | 10.489 |
18.Abr.2022 | 10.469 |
14.Abr.2022 | 10.460 |
13.Abr.2022 | 10.425 |
12.Abr.2022 | 10.425 |
11.Abr.2022 | 10.411 |
08.Abr.2022 | 10.371 |
07.Abr.2022 | 10.341 |
06.Abr.2022 | 10.286 |
05.Abr.2022 | 10.266 |
04.Abr.2022 | 10.254 |
01.Abr.2022 | 10.245 |
31.Mar.2022 | 10.248 |
30.Mar.2022 | 10.172 |
29.Mar.2022 | 10.122 |
28.Mar.2022 | 10.119 |
25.Mar.2022 | 10.100 |
24.Mar.2022 | 10.100 |
23.Mar.2022 | 10.109 |
22.Mar.2022 | 10.109 |
21.Mar.2022 | 10.109 |
18.Mar.2022 | 10.110 |
17.Mar.2022 | 10.110 |
16.Mar.2022 | 10.040 |
15.Mar.2022 | 10.000 |
14.Mar.2022 | 10.000 |
11.Mar.2022 | 10.005 |
10.Mar.2022 | 9.981 |
09.Mar.2022 | 9.851 |
08.Mar.2022 | 9.851 |
07.Mar.2022 | 9.853 |
04.Mar.2022 | 9.800 |
03.Mar.2022 | 9.785 |
02.Mar.2022 | 9.771 |
01.Mar.2022 | 9.767 |
28.Feb.2022 | 9.727 |
25.Feb.2022 | 9.724 |
24.Feb.2022 | 9.724 |
23.Feb.2022 | 9.714 |
22.Feb.2022 | 9.714 |
21.Feb.2022 | 9.714 |
18.Feb.2022 | 9.714 |
17.Feb.2022 | 9.714 |
16.Feb.2022 | 9.714 |
15.Feb.2022 | 9.714 |
14.Feb.2022 | 9.713 |
11.Feb.2022 | 9.508 |
10.Feb.2022 | 9.473 |
09.Feb.2022 | 9.421 |
08.Feb.2022 | 9.411 |
07.Feb.2022 | 9.382 |
04.Feb.2022 | 9.352 |
03.Feb.2022 | 9.318 |
02.Feb.2022 | 9.318 |
01.Feb.2022 | 9.218 |
31.Ene.2022 | 9.178 |
28.Ene.2022 | 9.118 |
27.Ene.2022 | 9.108 |
26.Ene.2022 | 9.109 |
25.Ene.2022 | 9.109 |
24.Ene.2022 | 9.089 |
21.Ene.2022 | 9.059 |
20.Ene.2022 | 9.012 |
19.Ene.2022 | 8.904 |
18.Ene.2022 | 8.904 |
17.Ene.2022 | 8.858 |
14.Ene.2022 | 8.878 |
13.Ene.2022 | 8.878 |
12.Ene.2022 | 8.888 |
11.Ene.2022 | 8.888 |
10.Ene.2022 | 8.888 |
07.Ene.2022 | 8.878 |
06.Ene.2022 | 8.878 |
05.Ene.2022 | 8.818 |
04.Ene.2022 | 8.828 |
03.Ene.2022 | 8.818 |
Gráfico agregado correctamente