10.Dic.2025: 15.752
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 15.752 |
| 09.Dic.2025 | 15.825 |
| 05.Dic.2025 | 15.911 |
| 04.Dic.2025 | 15.826 |
| 03.Dic.2025 | 15.761 |
| 02.Dic.2025 | 15.759 |
| 01.Dic.2025 | 15.728 |
| 28.Nov.2025 | 15.724 |
| 27.Nov.2025 | 15.724 |
| 26.Nov.2025 | 15.724 |
| 25.Nov.2025 | 15.744 |
| 24.Nov.2025 | 15.744 |
| 21.Nov.2025 | 15.774 |
| 20.Nov.2025 | 15.788 |
| 19.Nov.2025 | 15.817 |
| 18.Nov.2025 | 15.817 |
| 17.Nov.2025 | 15.837 |
| 14.Nov.2025 | 15.866 |
| 13.Nov.2025 | 15.781 |
| 12.Nov.2025 | 15.732 |
| 11.Nov.2025 | 15.685 |
| 10.Nov.2025 | 15.715 |
| 07.Nov.2025 | 15.752 |
| 06.Nov.2025 | 15.788 |
| 05.Nov.2025 | 15.763 |
| 04.Nov.2025 | 15.763 |
| 03.Nov.2025 | 15.810 |
| 30.Oct.2025 | 15.790 |
| 29.Oct.2025 | 15.790 |
| 28.Oct.2025 | 15.790 |
| 27.Oct.2025 | 15.790 |
| 24.Oct.2025 | 15.790 |
| 23.Oct.2025 | 15.790 |
| 22.Oct.2025 | 15.765 |
| 21.Oct.2025 | 15.741 |
| 20.Oct.2025 | 15.785 |
| 17.Oct.2025 | 15.809 |
| 16.Oct.2025 | 15.809 |
| 15.Oct.2025 | 15.809 |
| 14.Oct.2025 | 15.829 |
| 13.Oct.2025 | 15.909 |
| 10.Oct.2025 | 15.956 |
| 09.Oct.2025 | 15.956 |
| 08.Oct.2025 | 15.929 |
| 07.Oct.2025 | 15.934 |
| 06.Oct.2025 | 15.947 |
| 03.Oct.2025 | 15.989 |
| 02.Oct.2025 | 15.993 |
| 01.Oct.2025 | 16.006 |
| 30.Sep.2025 | 16.007 |
| 29.Sep.2025 | 16.007 |
| 26.Sep.2025 | 16.007 |
| 25.Sep.2025 | 16.007 |
| 24.Sep.2025 | 16.040 |
| 23.Sep.2025 | 16.040 |
| 22.Sep.2025 | 15.970 |
| 17.Sep.2025 | 15.967 |
| 16.Sep.2025 | 15.947 |
| 15.Sep.2025 | 15.973 |
| 12.Sep.2025 | 16.021 |
| 11.Sep.2025 | 16.021 |
| 10.Sep.2025 | 16.021 |
| 09.Sep.2025 | 16.021 |
| 08.Sep.2025 | 16.055 |
| 05.Sep.2025 | 16.194 |
| 04.Sep.2025 | 16.194 |
| 03.Sep.2025 | 16.244 |
| 02.Sep.2025 | 16.246 |
| 01.Sep.2025 | 16.248 |
| 29.Ago.2025 | 16.716 |
| 28.Ago.2025 | 16.716 |
| 27.Ago.2025 | 16.741 |
| 26.Ago.2025 | 16.746 |
| 25.Ago.2025 | 16.786 |
| 22.Ago.2025 | 16.891 |
| 21.Ago.2025 | 16.878 |
| 20.Ago.2025 | 16.878 |
| 19.Ago.2025 | 16.878 |
| 18.Ago.2025 | 16.878 |
| 14.Ago.2025 | 16.878 |
| 13.Ago.2025 | 16.878 |
| 12.Ago.2025 | 16.855 |
| 11.Ago.2025 | 16.855 |
| 08.Ago.2025 | 16.865 |
| 07.Ago.2025 | 16.865 |
| 06.Ago.2025 | 16.845 |
| 05.Ago.2025 | 16.782 |
| 04.Ago.2025 | 16.744 |
| 01.Ago.2025 | 16.754 |
| 31.Jul.2025 | 16.709 |
| 30.Jul.2025 | 16.653 |
| 29.Jul.2025 | 16.653 |
| 28.Jul.2025 | 16.653 |
| 25.Jul.2025 | 16.915 |
| 24.Jul.2025 | 16.885 |
| 23.Jul.2025 | 16.960 |
| 22.Jul.2025 | 16.965 |
| 21.Jul.2025 | 16.957 |
| 18.Jul.2025 | 17.062 |
| 17.Jul.2025 | 17.062 |
| 15.Jul.2025 | 16.887 |
| 14.Jul.2025 | 16.886 |
| 11.Jul.2025 | 16.638 |
| 10.Jul.2025 | 16.633 |
| 09.Jul.2025 | 16.583 |
| 08.Jul.2025 | 16.573 |
| 07.Jul.2025 | 16.653 |
| 04.Jul.2025 | 16.680 |
| 03.Jul.2025 | 16.680 |
| 02.Jul.2025 | 16.665 |
| 01.Jul.2025 | 16.650 |
| 30.Jun.2025 | 16.650 |
| 27.Jun.2025 | 16.634 |
| 26.Jun.2025 | 16.655 |
| 25.Jun.2025 | 16.648 |
| 24.Jun.2025 | 16.628 |
| 23.Jun.2025 | 16.618 |
| 19.Jun.2025 | 16.737 |
| 18.Jun.2025 | 16.735 |
| 17.Jun.2025 | 16.735 |
| 16.Jun.2025 | 16.735 |
| 13.Jun.2025 | 16.758 |
| 12.Jun.2025 | 16.773 |
| 11.Jun.2025 | 16.728 |
| 10.Jun.2025 | 16.749 |
| 09.Jun.2025 | 16.759 |
| 06.Jun.2025 | 16.789 |
| 05.Jun.2025 | 16.793 |
| 04.Jun.2025 | 16.760 |
| 03.Jun.2025 | 16.695 |
| 02.Jun.2025 | 16.659 |
| 30.May.2025 | 16.679 |
| 29.May.2025 | 16.679 |
| 28.May.2025 | 16.683 |
| 27.May.2025 | 16.683 |
| 26.May.2025 | 16.723 |
| 23.May.2025 | 16.753 |
| 22.May.2025 | 16.733 |
| 20.May.2025 | 16.728 |
| 19.May.2025 | 16.728 |
| 16.May.2025 | 16.761 |
| 15.May.2025 | 16.761 |
| 14.May.2025 | 16.749 |
| 13.May.2025 | 16.673 |
| 12.May.2025 | 16.675 |
| 09.May.2025 | 16.690 |
| 08.May.2025 | 16.695 |
| 07.May.2025 | 16.695 |
| 06.May.2025 | 16.645 |
| 05.May.2025 | 16.665 |
| 02.May.2025 | 16.764 |
| 30.Abr.2025 | 16.764 |
| 29.Abr.2025 | 16.797 |
| 28.Abr.2025 | 16.780 |
| 25.Abr.2025 | 16.542 |
| 24.Abr.2025 | 16.482 |
| 23.Abr.2025 | 16.422 |
| 22.Abr.2025 | 16.245 |
| 21.Abr.2025 | 16.245 |
| 17.Abr.2025 | 16.326 |
| 16.Abr.2025 | 16.471 |
| 15.Abr.2025 | 16.486 |
| 14.Abr.2025 | 16.486 |
| 11.Abr.2025 | 16.547 |
| 10.Abr.2025 | 16.529 |
| 09.Abr.2025 | 16.510 |
| 08.Abr.2025 | 16.490 |
| 07.Abr.2025 | 16.509 |
| 04.Abr.2025 | 16.514 |
| 03.Abr.2025 | 16.516 |
| 02.Abr.2025 | 16.514 |
| 01.Abr.2025 | 16.524 |
| 31.Mar.2025 | 16.534 |
| 28.Mar.2025 | 16.569 |
| 27.Mar.2025 | 16.575 |
| 26.Mar.2025 | 16.575 |
| 25.Mar.2025 | 16.575 |
| 24.Mar.2025 | 16.585 |
| 21.Mar.2025 | 16.579 |
| 20.Mar.2025 | 16.579 |
| 19.Mar.2025 | 16.574 |
| 18.Mar.2025 | 16.574 |
| 17.Mar.2025 | 16.634 |
| 14.Mar.2025 | 16.622 |
| 13.Mar.2025 | 16.592 |
| 12.Mar.2025 | 16.592 |
| 11.Mar.2025 | 16.592 |
| 10.Mar.2025 | 16.562 |
| 07.Mar.2025 | 16.585 |
| 06.Mar.2025 | 16.580 |
| 05.Mar.2025 | 16.559 |
| 04.Mar.2025 | 16.588 |
| 03.Mar.2025 | 16.558 |
| 28.Feb.2025 | 16.568 |
| 27.Feb.2025 | 16.507 |
| 26.Feb.2025 | 16.464 |
| 25.Feb.2025 | 16.292 |
| 24.Feb.2025 | 16.236 |
| 21.Feb.2025 | 16.332 |
| 20.Feb.2025 | 16.332 |
| 19.Feb.2025 | 16.332 |
| 18.Feb.2025 | 16.332 |
| 17.Feb.2025 | 16.325 |
| 14.Feb.2025 | 16.381 |
| 13.Feb.2025 | 16.381 |
| 12.Feb.2025 | 16.381 |
| 11.Feb.2025 | 16.381 |
| 10.Feb.2025 | 16.386 |
| 07.Feb.2025 | 16.416 |
| 06.Feb.2025 | 16.416 |
| 05.Feb.2025 | 16.421 |
| 04.Feb.2025 | 16.400 |
| 03.Feb.2025 | 16.396 |
| 31.Ene.2025 | 16.506 |
| 30.Ene.2025 | 16.506 |
| 29.Ene.2025 | 16.496 |
| 28.Ene.2025 | 16.496 |
| 27.Ene.2025 | 16.465 |
| 24.Ene.2025 | 16.463 |
| 23.Ene.2025 | 16.463 |
| 22.Ene.2025 | 16.430 |
| 21.Ene.2025 | 16.430 |
| 20.Ene.2025 | 16.430 |
| 17.Ene.2025 | 16.425 |
| 16.Ene.2025 | 16.422 |
| 15.Ene.2025 | 16.372 |
| 14.Ene.2025 | 16.332 |
| 13.Ene.2025 | 16.236 |
| 10.Ene.2025 | 16.214 |
| 09.Ene.2025 | 16.184 |
| 08.Ene.2025 | 16.184 |
| 07.Ene.2025 | 16.169 |
| 06.Ene.2025 | 16.129 |
| 03.Ene.2025 | 16.094 |
| 02.Ene.2025 | 16.094 |
| 30.Dic.2024 | 16.095 |
| 27.Dic.2024 | 16.095 |
| 26.Dic.2024 | 16.073 |
| 24.Dic.2024 | 16.034 |
| 23.Dic.2024 | 16.028 |
| 20.Dic.2024 | 16.008 |
| 19.Dic.2024 | 16.008 |
| 18.Dic.2024 | 15.932 |
| 17.Dic.2024 | 15.852 |
| 16.Dic.2024 | 15.744 |
| 13.Dic.2024 | 15.741 |
| 12.Dic.2024 | 15.741 |
| 11.Dic.2024 | 15.738 |
| 10.Dic.2024 | 15.711 |
| 09.Dic.2024 | 15.709 |
| 06.Dic.2024 | 15.723 |
| 05.Dic.2024 | 15.703 |
| 04.Dic.2024 | 15.703 |
| 03.Dic.2024 | 15.707 |
| 02.Dic.2024 | 15.692 |
| 29.Nov.2024 | 15.717 |
| 28.Nov.2024 | 15.720 |
| 27.Nov.2024 | 15.720 |
| 26.Nov.2024 | 15.720 |
| 25.Nov.2024 | 15.734 |
| 22.Nov.2024 | 15.729 |
| 21.Nov.2024 | 15.739 |
| 20.Nov.2024 | 15.708 |
| 19.Nov.2024 | 15.683 |
| 18.Nov.2024 | 15.685 |
| 15.Nov.2024 | 15.705 |
| 14.Nov.2024 | 15.705 |
| 13.Nov.2024 | 15.651 |
| 12.Nov.2024 | 15.733 |
| 11.Nov.2024 | 15.727 |
| 08.Nov.2024 | 15.736 |
| 07.Nov.2024 | 15.731 |
| 06.Nov.2024 | 15.721 |
| 05.Nov.2024 | 15.695 |
| 04.Nov.2024 | 15.695 |
| 30.Oct.2024 | 15.713 |
| 29.Oct.2024 | 15.711 |
| 28.Oct.2024 | 15.698 |
| 25.Oct.2024 | 15.709 |
| 24.Oct.2024 | 15.582 |
| 23.Oct.2024 | 15.519 |
| 22.Oct.2024 | 15.477 |
| 21.Oct.2024 | 15.459 |
| 18.Oct.2024 | 15.443 |
| 17.Oct.2024 | 15.444 |
| 16.Oct.2024 | 15.448 |
| 15.Oct.2024 | 15.442 |
| 14.Oct.2024 | 15.474 |
| 11.Oct.2024 | 15.510 |
| 10.Oct.2024 | 15.511 |
| 09.Oct.2024 | 15.502 |
| 08.Oct.2024 | 15.442 |
| 07.Oct.2024 | 15.442 |
| 04.Oct.2024 | 15.450 |
| 03.Oct.2024 | 15.450 |
| 02.Oct.2024 | 15.450 |
| 01.Oct.2024 | 15.450 |
| 30.Sep.2024 | 15.414 |
| 27.Sep.2024 | 15.560 |
| 26.Sep.2024 | 15.559 |
| 25.Sep.2024 | 15.543 |
| 24.Sep.2024 | 15.643 |
| 23.Sep.2024 | 15.643 |
| 17.Sep.2024 | 15.718 |
| 16.Sep.2024 | 15.688 |
| 13.Sep.2024 | 15.756 |
| 12.Sep.2024 | 15.773 |
| 11.Sep.2024 | 15.787 |
| 10.Sep.2024 | 15.769 |
| 09.Sep.2024 | 15.764 |
| 06.Sep.2024 | 15.769 |
| 05.Sep.2024 | 15.775 |
| 04.Sep.2024 | 15.731 |
| 03.Sep.2024 | 15.686 |
| 02.Sep.2024 | 15.677 |
| 30.Ago.2024 | 15.587 |
| 29.Ago.2024 | 15.607 |
| 28.Ago.2024 | 15.607 |
| 27.Ago.2024 | 15.646 |
| 26.Ago.2024 | 15.646 |
| 23.Ago.2024 | 15.646 |
| 22.Ago.2024 | 15.628 |
| 21.Ago.2024 | 15.623 |
| 20.Ago.2024 | 15.623 |
| 19.Ago.2024 | 15.638 |
| 16.Ago.2024 | 15.568 |
| 14.Ago.2024 | 15.493 |
| 13.Ago.2024 | 15.478 |
| 12.Ago.2024 | 15.378 |
| 09.Ago.2024 | 15.304 |
| 08.Ago.2024 | 15.299 |
| 07.Ago.2024 | 15.274 |
| 06.Ago.2024 | 15.214 |
| 05.Ago.2024 | 15.213 |
| 02.Ago.2024 | 15.183 |
| 01.Ago.2024 | 15.150 |
| 31.Jul.2024 | 15.126 |
| 30.Jul.2024 | 14.980 |
| 29.Jul.2024 | 14.980 |
| 26.Jul.2024 | 14.980 |
| 25.Jul.2024 | 14.987 |
| 24.Jul.2024 | 14.987 |
| 23.Jul.2024 | 14.983 |
| 22.Jul.2024 | 14.981 |
| 19.Jul.2024 | 15.000 |
| 18.Jul.2024 | 14.939 |
| 17.Jul.2024 | 14.939 |
| 15.Jul.2024 | 14.899 |
| 12.Jul.2024 | 14.909 |
| 11.Jul.2024 | 14.909 |
| 10.Jul.2024 | 14.884 |
| 09.Jul.2024 | 14.887 |
| 08.Jul.2024 | 14.897 |
| 05.Jul.2024 | 14.867 |
| 04.Jul.2024 | 14.847 |
| 03.Jul.2024 | 14.842 |
| 02.Jul.2024 | 14.822 |
| 01.Jul.2024 | 14.842 |
| 28.Jun.2024 | 14.834 |
| 27.Jun.2024 | 14.834 |
| 26.Jun.2024 | 14.819 |
| 25.Jun.2024 | 14.816 |
| 24.Jun.2024 | 14.810 |
| 21.Jun.2024 | 14.752 |
| 19.Jun.2024 | 14.742 |
| 18.Jun.2024 | 14.750 |
| 17.Jun.2024 | 14.740 |
| 14.Jun.2024 | 14.731 |
| 13.Jun.2024 | 14.706 |
| 12.Jun.2024 | 14.706 |
| 11.Jun.2024 | 14.708 |
| 10.Jun.2024 | 14.665 |
| 07.Jun.2024 | 14.679 |
| 06.Jun.2024 | 14.658 |
| 05.Jun.2024 | 14.648 |
| 04.Jun.2024 | 14.626 |
| 03.Jun.2024 | 14.626 |
| 31.May.2024 | 14.568 |
| 30.May.2024 | 14.534 |
| 29.May.2024 | 14.518 |
| 28.May.2024 | 14.518 |
| 27.May.2024 | 14.518 |
| 24.May.2024 | 14.518 |
| 23.May.2024 | 14.514 |
| 22.May.2024 | 14.532 |
| 20.May.2024 | 14.594 |
| 17.May.2024 | 14.569 |
| 16.May.2024 | 14.544 |
| 15.May.2024 | 14.574 |
| 14.May.2024 | 14.532 |
| 13.May.2024 | 14.491 |
| 10.May.2024 | 14.513 |
| 09.May.2024 | 14.511 |
| 08.May.2024 | 14.526 |
| 07.May.2024 | 14.485 |
| 06.May.2024 | 14.486 |
| 03.May.2024 | 14.485 |
| 02.May.2024 | 14.437 |
| 30.Abr.2024 | 14.378 |
| 29.Abr.2024 | 14.358 |
| 26.Abr.2024 | 14.367 |
| 25.Abr.2024 | 14.333 |
| 24.Abr.2024 | 14.273 |
| 23.Abr.2024 | 14.278 |
| 22.Abr.2024 | 14.278 |
| 19.Abr.2024 | 14.278 |
| 18.Abr.2024 | 14.268 |
| 17.Abr.2024 | 14.174 |
| 16.Abr.2024 | 14.173 |
| 15.Abr.2024 | 14.173 |
| 12.Abr.2024 | 14.166 |
| 11.Abr.2024 | 14.145 |
| 10.Abr.2024 | 14.095 |
| 09.Abr.2024 | 13.970 |
| 08.Abr.2024 | 13.877 |
| 05.Abr.2024 | 13.945 |
| 04.Abr.2024 | 13.885 |
| 03.Abr.2024 | 13.889 |
| 02.Abr.2024 | 13.777 |
| 01.Abr.2024 | 13.776 |
| 28.Mar.2024 | 13.751 |
| 27.Mar.2024 | 13.751 |
| 26.Mar.2024 | 13.751 |
| 25.Mar.2024 | 13.751 |
| 22.Mar.2024 | 13.596 |
| 21.Mar.2024 | 13.536 |
| 20.Mar.2024 | 13.512 |
| 19.Mar.2024 | 13.487 |
| 18.Mar.2024 | 13.487 |
| 15.Mar.2024 | 13.527 |
| 14.Mar.2024 | 13.474 |
| 13.Mar.2024 | 13.459 |
| 12.Mar.2024 | 13.453 |
| 11.Mar.2024 | 13.424 |
| 08.Mar.2024 | 13.439 |
| 07.Mar.2024 | 13.396 |
| 06.Mar.2024 | 13.300 |
| 05.Mar.2024 | 13.289 |
| 04.Mar.2024 | 13.279 |
| 01.Mar.2024 | 13.227 |
| 29.Feb.2024 | 13.115 |
| 28.Feb.2024 | 13.113 |
| 27.Feb.2024 | 13.113 |
| 26.Feb.2024 | 13.040 |
| 23.Feb.2024 | 13.134 |
| 22.Feb.2024 | 13.069 |
| 21.Feb.2024 | 13.031 |
| 20.Feb.2024 | 12.991 |
| 19.Feb.2024 | 13.016 |
| 16.Feb.2024 | 13.011 |
| 15.Feb.2024 | 12.991 |
| 14.Feb.2024 | 12.989 |
| 13.Feb.2024 | 12.949 |
| 12.Feb.2024 | 12.945 |
| 09.Feb.2024 | 12.902 |
| 08.Feb.2024 | 12.902 |
| 07.Feb.2024 | 12.924 |
| 06.Feb.2024 | 12.964 |
| 05.Feb.2024 | 12.905 |
| 02.Feb.2024 | 12.905 |
| 01.Feb.2024 | 12.886 |
| 31.Ene.2024 | 13.009 |
| 30.Ene.2024 | 12.916 |
| 29.Ene.2024 | 12.935 |
| 26.Ene.2024 | 12.893 |
| 25.Ene.2024 | 12.711 |
| 24.Ene.2024 | 12.709 |
| 23.Ene.2024 | 12.709 |
| 22.Ene.2024 | 12.709 |
| 19.Ene.2024 | 12.739 |
| 18.Ene.2024 | 12.651 |
| 17.Ene.2024 | 12.576 |
| 16.Ene.2024 | 12.576 |
| 15.Ene.2024 | 12.571 |
| 12.Ene.2024 | 12.588 |
| 11.Ene.2024 | 12.588 |
| 10.Ene.2024 | 12.573 |
| 09.Ene.2024 | 12.538 |
| 08.Ene.2024 | 12.558 |
| 05.Ene.2024 | 12.487 |
| 04.Ene.2024 | 12.477 |
| 03.Ene.2024 | 12.447 |
| 02.Ene.2024 | 12.479 |
| 29.Dic.2023 | 12.529 |
| 28.Dic.2023 | 12.490 |
| 27.Dic.2023 | 12.490 |
| 26.Dic.2023 | 12.502 |
| 22.Dic.2023 | 12.503 |
| 21.Dic.2023 | 12.503 |
| 20.Dic.2023 | 12.483 |
| 19.Dic.2023 | 12.483 |
| 18.Dic.2023 | 12.438 |
| 15.Dic.2023 | 12.303 |
| 14.Dic.2023 | 12.297 |
| 13.Dic.2023 | 12.217 |
| 12.Dic.2023 | 12.217 |
| 11.Dic.2023 | 12.197 |
| 07.Dic.2023 | 12.177 |
| 06.Dic.2023 | 12.188 |
| 05.Dic.2023 | 12.183 |
| 04.Dic.2023 | 12.173 |
| 01.Dic.2023 | 12.158 |
| 30.Nov.2023 | 12.141 |
| 29.Nov.2023 | 12.162 |
| 28.Nov.2023 | 12.172 |
| 27.Nov.2023 | 12.192 |
| 24.Nov.2023 | 12.253 |
| 23.Nov.2023 | 12.152 |
| 22.Nov.2023 | 12.127 |
| 21.Nov.2023 | 12.122 |
| 20.Nov.2023 | 12.115 |
| 17.Nov.2023 | 12.080 |
| 16.Nov.2023 | 12.035 |
| 15.Nov.2023 | 11.971 |
| 14.Nov.2023 | 11.907 |
| 13.Nov.2023 | 11.871 |
| 10.Nov.2023 | 11.804 |
| 09.Nov.2023 | 11.759 |
| 08.Nov.2023 | 11.732 |
| 07.Nov.2023 | 11.732 |
| 06.Nov.2023 | 11.712 |
| 03.Nov.2023 | 11.739 |
| 02.Nov.2023 | 11.740 |
| 31.Oct.2023 | 11.705 |
| 30.Oct.2023 | 11.705 |
| 26.Oct.2023 | 11.705 |
| 25.Oct.2023 | 11.664 |
| 24.Oct.2023 | 11.664 |
| 23.Oct.2023 | 11.666 |
| 20.Oct.2023 | 11.784 |
| 19.Oct.2023 | 11.693 |
| 18.Oct.2023 | 11.688 |
| 17.Oct.2023 | 11.669 |
| 16.Oct.2023 | 11.636 |
| 13.Oct.2023 | 11.787 |
| 12.Oct.2023 | 11.787 |
| 11.Oct.2023 | 11.800 |
| 10.Oct.2023 | 11.653 |
| 06.Oct.2023 | 11.738 |
| 05.Oct.2023 | 11.738 |
| 04.Oct.2023 | 11.702 |
| 03.Oct.2023 | 11.728 |
| 02.Oct.2023 | 11.760 |
| 29.Sep.2023 | 11.772 |
| 28.Sep.2023 | 11.716 |
| 27.Sep.2023 | 11.716 |
| 26.Sep.2023 | 11.788 |
| 25.Sep.2023 | 11.818 |
| 22.Sep.2023 | 12.266 |
| 21.Sep.2023 | 12.266 |
| 20.Sep.2023 | 12.266 |
| 15.Sep.2023 | 12.331 |
| 14.Sep.2023 | 12.337 |
| 13.Sep.2023 | 12.337 |
| 12.Sep.2023 | 12.342 |
| 11.Sep.2023 | 12.465 |
| 08.Sep.2023 | 12.551 |
| 07.Sep.2023 | 12.534 |
| 06.Sep.2023 | 12.532 |
| 05.Sep.2023 | 12.532 |
| 04.Sep.2023 | 12.532 |
| 01.Sep.2023 | 12.442 |
| 31.Ago.2023 | 12.442 |
| 30.Ago.2023 | 12.345 |
| 29.Ago.2023 | 12.325 |
| 28.Ago.2023 | 12.241 |
| 25.Ago.2023 | 12.161 |
| 24.Ago.2023 | 12.141 |
| 23.Ago.2023 | 12.123 |
| 22.Ago.2023 | 12.123 |
| 21.Ago.2023 | 12.123 |
| 18.Ago.2023 | 12.199 |
| 17.Ago.2023 | 12.182 |
| 16.Ago.2023 | 12.122 |
| 14.Ago.2023 | 12.110 |
| 11.Ago.2023 | 12.092 |
| 10.Ago.2023 | 12.077 |
| 09.Ago.2023 | 12.081 |
| 08.Ago.2023 | 12.066 |
| 07.Ago.2023 | 12.046 |
| 04.Ago.2023 | 11.890 |
| 03.Ago.2023 | 11.865 |
| 02.Ago.2023 | 11.810 |
| 01.Ago.2023 | 11.810 |
| 31.Jul.2023 | 11.710 |
| 28.Jul.2023 | 11.580 |
| 27.Jul.2023 | 11.580 |
| 26.Jul.2023 | 11.580 |
| 25.Jul.2023 | 11.580 |
| 24.Jul.2023 | 11.610 |
| 21.Jul.2023 | 11.602 |
| 20.Jul.2023 | 11.602 |
| 19.Jul.2023 | 11.602 |
| 18.Jul.2023 | 11.602 |
| 17.Jul.2023 | 11.607 |
| 14.Jul.2023 | 11.694 |
| 13.Jul.2023 | 11.682 |
| 12.Jul.2023 | 11.680 |
| 11.Jul.2023 | 11.688 |
| 10.Jul.2023 | 11.688 |
| 07.Jul.2023 | 11.698 |
| 06.Jul.2023 | 11.698 |
| 05.Jul.2023 | 11.703 |
| 04.Jul.2023 | 11.728 |
| 03.Jul.2023 | 11.678 |
| 30.Jun.2023 | 11.778 |
| 29.Jun.2023 | 11.781 |
| 28.Jun.2023 | 11.781 |
| 27.Jun.2023 | 11.786 |
| 23.Jun.2023 | 11.781 |
| 22.Jun.2023 | 11.766 |
| 20.Jun.2023 | 11.776 |
| 19.Jun.2023 | 11.786 |
| 16.Jun.2023 | 11.733 |
| 15.Jun.2023 | 11.757 |
| 14.Jun.2023 | 11.751 |
| 13.Jun.2023 | 11.896 |
| 12.Jun.2023 | 12.001 |
| 09.Jun.2023 | 12.058 |
| 08.Jun.2023 | 12.023 |
| 07.Jun.2023 | 12.090 |
| 06.Jun.2023 | 12.090 |
| 05.Jun.2023 | 12.070 |
| 02.Jun.2023 | 12.080 |
| 01.Jun.2023 | 12.020 |
| 31.May.2023 | 12.020 |
| 30.May.2023 | 12.040 |
| 29.May.2023 | 12.030 |
| 26.May.2023 | 12.035 |
| 25.May.2023 | 12.019 |
| 24.May.2023 | 12.029 |
| 23.May.2023 | 11.984 |
| 22.May.2023 | 11.979 |
| 19.May.2023 | 11.934 |
| 18.May.2023 | 11.936 |
| 17.May.2023 | 11.880 |
| 16.May.2023 | 11.742 |
| 15.May.2023 | 11.849 |
| 12.May.2023 | 12.032 |
| 11.May.2023 | 12.055 |
| 10.May.2023 | 12.056 |
| 09.May.2023 | 11.939 |
| 08.May.2023 | 12.074 |
| 05.May.2023 | 12.074 |
| 04.May.2023 | 12.042 |
| 03.May.2023 | 12.042 |
| 02.May.2023 | 12.074 |
| 28.Abr.2023 | 12.083 |
| 27.Abr.2023 | 12.072 |
| 26.Abr.2023 | 12.242 |
| 25.Abr.2023 | 12.262 |
| 24.Abr.2023 | 12.222 |
| 21.Abr.2023 | 12.221 |
| 20.Abr.2023 | 12.151 |
| 19.Abr.2023 | 12.091 |
| 18.Abr.2023 | 12.016 |
| 17.Abr.2023 | 11.971 |
| 14.Abr.2023 | 11.964 |
| 13.Abr.2023 | 11.934 |
| 12.Abr.2023 | 11.872 |
| 11.Abr.2023 | 11.842 |
| 10.Abr.2023 | 11.837 |
| 06.Abr.2023 | 11.792 |
| 05.Abr.2023 | 11.750 |
| 04.Abr.2023 | 11.759 |
| 03.Abr.2023 | 11.759 |
| 31.Mar.2023 | 11.774 |
| 30.Mar.2023 | 11.759 |
| 29.Mar.2023 | 11.771 |
| 28.Mar.2023 | 11.766 |
| 27.Mar.2023 | 11.746 |
| 24.Mar.2023 | 11.755 |
| 23.Mar.2023 | 11.725 |
| 22.Mar.2023 | 11.615 |
| 21.Mar.2023 | 11.637 |
| 20.Mar.2023 | 11.630 |
| 17.Mar.2023 | 11.628 |
| 16.Mar.2023 | 11.620 |
| 15.Mar.2023 | 11.620 |
| 14.Mar.2023 | 11.581 |
| 13.Mar.2023 | 11.586 |
| 10.Mar.2023 | 11.606 |
| 09.Mar.2023 | 11.491 |
| 08.Mar.2023 | 11.461 |
| 07.Mar.2023 | 11.496 |
| 06.Mar.2023 | 11.496 |
| 03.Mar.2023 | 11.420 |
| 02.Mar.2023 | 11.410 |
| 01.Mar.2023 | 11.442 |
| 28.Feb.2023 | 11.449 |
| 27.Feb.2023 | 11.500 |
| 24.Feb.2023 | 11.599 |
| 23.Feb.2023 | 11.576 |
| 22.Feb.2023 | 11.521 |
| 21.Feb.2023 | 11.506 |
| 20.Feb.2023 | 11.464 |
| 17.Feb.2023 | 11.476 |
| 16.Feb.2023 | 11.456 |
| 15.Feb.2023 | 11.456 |
| 14.Feb.2023 | 11.451 |
| 13.Feb.2023 | 11.446 |
| 10.Feb.2023 | 11.444 |
| 09.Feb.2023 | 11.446 |
| 08.Feb.2023 | 11.450 |
| 07.Feb.2023 | 11.408 |
| 06.Feb.2023 | 11.406 |
| 03.Feb.2023 | 11.407 |
| 02.Feb.2023 | 11.397 |
| 01.Feb.2023 | 11.377 |
| 31.Ene.2023 | 11.317 |
| 30.Ene.2023 | 11.317 |
| 27.Ene.2023 | 11.317 |
| 26.Ene.2023 | 11.317 |
| 25.Ene.2023 | 11.317 |
| 24.Ene.2023 | 11.317 |
| 23.Ene.2023 | 10.449 |
| 20.Ene.2023 | 10.452 |
| 19.Ene.2023 | 10.452 |
| 18.Ene.2023 | 10.450 |
| 17.Ene.2023 | 10.460 |
| 16.Ene.2023 | 10.478 |
| 13.Ene.2023 | 10.428 |
| 12.Ene.2023 | 10.368 |
| 11.Ene.2023 | 10.368 |
| 10.Ene.2023 | 10.368 |
| 09.Ene.2023 | 10.359 |
| 06.Ene.2023 | 10.359 |
| 05.Ene.2023 | 10.357 |
| 04.Ene.2023 | 10.357 |
| 03.Ene.2023 | 10.371 |
| 30.Dic.2022 | 10.374 |
| 29.Dic.2022 | 10.339 |
| 28.Dic.2022 | 10.255 |
| 27.Dic.2022 | 10.255 |
| 26.Dic.2022 | 10.255 |
| 23.Dic.2022 | 10.255 |
| 22.Dic.2022 | 10.220 |
| 21.Dic.2022 | 10.215 |
| 20.Dic.2022 | 10.223 |
| 19.Dic.2022 | 10.240 |
| 16.Dic.2022 | 10.270 |
| 15.Dic.2022 | 10.250 |
| 14.Dic.2022 | 10.254 |
| 13.Dic.2022 | 10.289 |
| 12.Dic.2022 | 10.319 |
| 09.Dic.2022 | 10.309 |
| 07.Dic.2022 | 10.299 |
| 06.Dic.2022 | 10.325 |
| 05.Dic.2022 | 10.325 |
| 02.Dic.2022 | 10.285 |
| 01.Dic.2022 | 10.260 |
| 30.Nov.2022 | 10.255 |
| 29.Nov.2022 | 10.255 |
| 28.Nov.2022 | 10.177 |
| 25.Nov.2022 | 10.177 |
| 24.Nov.2022 | 10.172 |
| 23.Nov.2022 | 10.167 |
| 22.Nov.2022 | 10.167 |
| 21.Nov.2022 | 10.167 |
| 18.Nov.2022 | 10.197 |
| 17.Nov.2022 | 10.189 |
| 16.Nov.2022 | 10.122 |
| 15.Nov.2022 | 10.122 |
| 14.Nov.2022 | 10.116 |
| 11.Nov.2022 | 10.103 |
| 10.Nov.2022 | 10.093 |
| 09.Nov.2022 | 10.093 |
| 08.Nov.2022 | 10.093 |
| 07.Nov.2022 | 10.093 |
| 04.Nov.2022 | 10.073 |
| 03.Nov.2022 | 10.062 |
| 02.Nov.2022 | 10.062 |
| 28.Oct.2022 | 10.092 |
| 27.Oct.2022 | 10.092 |
| 26.Oct.2022 | 10.093 |
| 25.Oct.2022 | 10.093 |
| 24.Oct.2022 | 10.053 |
| 21.Oct.2022 | 10.053 |
| 20.Oct.2022 | 10.053 |
| 19.Oct.2022 | 10.033 |
| 18.Oct.2022 | 10.043 |
| 17.Oct.2022 | 10.045 |
| 14.Oct.2022 | 9.977 |
| 13.Oct.2022 | 9.849 |
| 12.Oct.2022 | 9.849 |
| 11.Oct.2022 | 9.814 |
| 07.Oct.2022 | 9.774 |
| 06.Oct.2022 | 9.744 |
| 05.Oct.2022 | 9.686 |
| 04.Oct.2022 | 9.696 |
| 03.Oct.2022 | 9.687 |
| 30.Sep.2022 | 9.707 |
| 29.Sep.2022 | 9.687 |
| 28.Sep.2022 | 9.532 |
| 27.Sep.2022 | 9.522 |
| 26.Sep.2022 | 9.522 |
| 23.Sep.2022 | 9.508 |
| 22.Sep.2022 | 9.488 |
| 21.Sep.2022 | 9.468 |
| 20.Sep.2022 | 9.473 |
| 15.Sep.2022 | 9.483 |
| 14.Sep.2022 | 9.442 |
| 13.Sep.2022 | 9.427 |
| 12.Sep.2022 | 9.407 |
| 09.Sep.2022 | 9.047 |
| 08.Sep.2022 | 9.037 |
| 07.Sep.2022 | 9.002 |
| 06.Sep.2022 | 8.982 |
| 05.Sep.2022 | 8.962 |
| 02.Sep.2022 | 8.982 |
| 01.Sep.2022 | 8.982 |
| 31.Ago.2022 | 8.982 |
| 30.Ago.2022 | 8.907 |
| 29.Ago.2022 | 8.857 |
| 26.Ago.2022 | 8.827 |
| 25.Ago.2022 | 8.822 |
| 24.Ago.2022 | 8.791 |
| 23.Ago.2022 | 8.781 |
| 22.Ago.2022 | 8.781 |
| 19.Ago.2022 | 8.771 |
| 18.Ago.2022 | 8.751 |
| 17.Ago.2022 | 8.721 |
| 16.Ago.2022 | 8.715 |
| 12.Ago.2022 | 8.654 |
| 11.Ago.2022 | 8.634 |
| 10.Ago.2022 | 8.629 |
| 09.Ago.2022 | 8.636 |
| 08.Ago.2022 | 8.572 |
| 05.Ago.2022 | 8.502 |
| 04.Ago.2022 | 8.452 |
| 03.Ago.2022 | 8.452 |
| 02.Ago.2022 | 8.430 |
| 01.Ago.2022 | 8.385 |
| 29.Jul.2022 | 8.382 |
| 28.Jul.2022 | 8.382 |
| 27.Jul.2022 | 8.382 |
| 26.Jul.2022 | 8.341 |
| 25.Jul.2022 | 8.341 |
| 22.Jul.2022 | 8.313 |
| 21.Jul.2022 | 8.253 |
| 20.Jul.2022 | 8.205 |
| 19.Jul.2022 | 8.205 |
| 18.Jul.2022 | 8.205 |
| 15.Jul.2022 | 8.197 |
| 14.Jul.2022 | 8.172 |
| 13.Jul.2022 | 8.165 |
| 12.Jul.2022 | 8.153 |
| 11.Jul.2022 | 8.144 |
| 08.Jul.2022 | 8.144 |
| 07.Jul.2022 | 8.124 |
| 06.Jul.2022 | 8.144 |
| 05.Jul.2022 | 8.144 |
| 04.Jul.2022 | 8.144 |
| 01.Jul.2022 | 8.144 |
| 30.Jun.2022 | 8.124 |
| 29.Jun.2022 | 8.104 |
| 28.Jun.2022 | 8.104 |
| 24.Jun.2022 | 7.994 |
| 23.Jun.2022 | 7.994 |
| 22.Jun.2022 | 7.990 |
| 20.Jun.2022 | 7.990 |
| 17.Jun.2022 | 7.920 |
| 16.Jun.2022 | 7.933 |
| 15.Jun.2022 | 7.913 |
| 14.Jun.2022 | 7.869 |
| 13.Jun.2022 | 7.859 |
| 10.Jun.2022 | 7.809 |
| 09.Jun.2022 | 7.738 |
| 08.Jun.2022 | 7.708 |
| 07.Jun.2022 | 7.704 |
| 06.Jun.2022 | 7.674 |
| 03.Jun.2022 | 7.680 |
| 02.Jun.2022 | 7.680 |
| 01.Jun.2022 | 7.655 |
| 31.May.2022 | 7.655 |
| 30.May.2022 | 7.646 |
| 27.May.2022 | 7.707 |
| 26.May.2022 | 7.697 |
| 25.May.2022 | 7.646 |
| 24.May.2022 | 7.582 |
| 23.May.2022 | 7.512 |
| 20.May.2022 | 7.497 |
| 19.May.2022 | 7.497 |
| 18.May.2022 | 7.497 |
| 17.May.2022 | 7.497 |
| 16.May.2022 | 7.477 |
| 13.May.2022 | 7.476 |
| 12.May.2022 | 7.466 |
| 11.May.2022 | 7.416 |
| 10.May.2022 | 7.391 |
| 09.May.2022 | 7.350 |
| 06.May.2022 | 7.350 |
| 05.May.2022 | 7.260 |
| 04.May.2022 | 7.175 |
| 03.May.2022 | 7.135 |
| 02.May.2022 | 7.081 |
| 29.Abr.2022 | 7.040 |
| 28.Abr.2022 | 7.040 |
| 27.Abr.2022 | 7.040 |
| 26.Abr.2022 | 6.920 |
| 25.Abr.2022 | 6.920 |
| 22.Abr.2022 | 6.919 |
| 21.Abr.2022 | 6.899 |
| 20.Abr.2022 | 6.879 |
| 19.Abr.2022 | 6.860 |
| 18.Abr.2022 | 6.840 |
| 14.Abr.2022 | 6.830 |
| 13.Abr.2022 | 6.770 |
| 12.Abr.2022 | 6.770 |
| 11.Abr.2022 | 6.765 |
| 08.Abr.2022 | 6.725 |
| 07.Abr.2022 | 6.695 |
| 06.Abr.2022 | 6.640 |
| 05.Abr.2022 | 6.630 |
| 04.Abr.2022 | 6.618 |
| 01.Abr.2022 | 6.618 |
| 31.Mar.2022 | 6.613 |
| 30.Mar.2022 | 6.536 |
| 29.Mar.2022 | 6.486 |
| 28.Mar.2022 | 6.487 |
| 25.Mar.2022 | 6.487 |
| 24.Mar.2022 | 6.487 |
| 23.Mar.2022 | 6.487 |
| 22.Mar.2022 | 6.487 |
| 21.Mar.2022 | 6.487 |
| 18.Mar.2022 | 6.514 |
| 17.Mar.2022 | 6.514 |
| 16.Mar.2022 | 6.450 |
| 15.Mar.2022 | 6.410 |
| 14.Mar.2022 | 6.410 |
| 11.Mar.2022 | 6.412 |
| 10.Mar.2022 | 6.387 |
| 09.Mar.2022 | 6.257 |
| 08.Mar.2022 | 6.257 |
| 07.Mar.2022 | 6.257 |
| 04.Mar.2022 | 6.210 |
| 03.Mar.2022 | 6.195 |
| 02.Mar.2022 | 6.188 |
| 01.Mar.2022 | 6.156 |
| 28.Feb.2022 | 6.116 |
| 25.Feb.2022 | 6.114 |
| 24.Feb.2022 | 6.104 |
| 23.Feb.2022 | 6.094 |
| 22.Feb.2022 | 6.094 |
| 21.Feb.2022 | 6.094 |
| 18.Feb.2022 | 6.094 |
| 17.Feb.2022 | 6.094 |
| 16.Feb.2022 | 6.094 |
| 15.Feb.2022 | 6.094 |
| 14.Feb.2022 | 6.124 |
| 11.Feb.2022 | 6.018 |
| 10.Feb.2022 | 5.983 |
| 09.Feb.2022 | 5.931 |
| 08.Feb.2022 | 5.921 |
| 07.Feb.2022 | 5.891 |
| 04.Feb.2022 | 5.861 |
| 03.Feb.2022 | 5.827 |
| 02.Feb.2022 | 5.827 |
| 01.Feb.2022 | 5.725 |
| 31.Ene.2022 | 5.685 |
| 28.Ene.2022 | 5.649 |
| 27.Ene.2022 | 5.639 |
| 26.Ene.2022 | 5.639 |
| 25.Ene.2022 | 5.639 |
| 24.Ene.2022 | 5.619 |
| 21.Ene.2022 | 5.599 |
| 20.Ene.2022 | 5.562 |
| 19.Ene.2022 | 5.464 |
| 18.Ene.2022 | 5.484 |
| 17.Ene.2022 | 5.438 |
| 14.Ene.2022 | 5.438 |
| 13.Ene.2022 | 5.438 |
| 12.Ene.2022 | 5.448 |
| 11.Ene.2022 | 5.448 |
| 10.Ene.2022 | 5.448 |
| 07.Ene.2022 | 5.438 |
| 06.Ene.2022 | 5.438 |
| 05.Ene.2022 | 5.378 |
| 04.Ene.2022 | 5.378 |
| 03.Ene.2022 | 5.368 |
Gráfico agregado correctamente
