10.Dic.2025: 2.769
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 2.769 |
| 09.Dic.2025 | 2.754 |
| 05.Dic.2025 | 2.754 |
| 04.Dic.2025 | 2.754 |
| 03.Dic.2025 | 2.744 |
| 02.Dic.2025 | 2.743 |
| 01.Dic.2025 | 2.741 |
| 28.Nov.2025 | 2.761 |
| 27.Nov.2025 | 2.731 |
| 26.Nov.2025 | 2.730 |
| 25.Nov.2025 | 2.726 |
| 24.Nov.2025 | 2.391 |
| 21.Nov.2025 | 2.416 |
| 20.Nov.2025 | 2.416 |
| 19.Nov.2025 | 2.373 |
| 18.Nov.2025 | 2.372 |
| 17.Nov.2025 | 2.139 |
| 14.Nov.2025 | 2.144 |
| 13.Nov.2025 | 2.144 |
| 12.Nov.2025 | 2.144 |
| 11.Nov.2025 | 2.132 |
| 10.Nov.2025 | 2.133 |
| 07.Nov.2025 | 2.414 |
| 06.Nov.2025 | 2.414 |
| 05.Nov.2025 | 2.364 |
| 04.Nov.2025 | 2.374 |
| 03.Nov.2025 | 2.410 |
| 30.Oct.2025 | 2.434 |
| 29.Oct.2025 | 2.433 |
| 28.Oct.2025 | 2.450 |
| 27.Oct.2025 | 2.449 |
| 24.Oct.2025 | 2.450 |
| 23.Oct.2025 | 2.450 |
| 22.Oct.2025 | 2.450 |
| 21.Oct.2025 | 2.458 |
| 20.Oct.2025 | 2.468 |
| 17.Oct.2025 | 2.965 |
| 16.Oct.2025 | 2.965 |
| 15.Oct.2025 | 2.945 |
| 14.Oct.2025 | 2.945 |
| 13.Oct.2025 | 2.924 |
| 10.Oct.2025 | 3.083 |
| 09.Oct.2025 | 3.083 |
| 08.Oct.2025 | 3.083 |
| 07.Oct.2025 | 3.070 |
| 06.Oct.2025 | 3.070 |
| 03.Oct.2025 | 3.081 |
| 02.Oct.2025 | 3.081 |
| 01.Oct.2025 | 3.050 |
| 30.Sep.2025 | 3.050 |
| 29.Sep.2025 | 3.049 |
| 26.Sep.2025 | 3.082 |
| 25.Sep.2025 | 3.082 |
| 24.Sep.2025 | 3.082 |
| 23.Sep.2025 | 3.082 |
| 22.Sep.2025 | 3.082 |
| 17.Sep.2025 | 3.080 |
| 16.Sep.2025 | 3.069 |
| 15.Sep.2025 | 3.068 |
| 12.Sep.2025 | 3.083 |
| 11.Sep.2025 | 3.071 |
| 10.Sep.2025 | 3.171 |
| 09.Sep.2025 | 3.181 |
| 08.Sep.2025 | 3.181 |
| 05.Sep.2025 | 3.201 |
| 04.Sep.2025 | 3.196 |
| 03.Sep.2025 | 3.186 |
| 02.Sep.2025 | 3.184 |
| 01.Sep.2025 | 3.166 |
| 29.Ago.2025 | 3.166 |
| 28.Ago.2025 | 3.166 |
| 27.Ago.2025 | 3.166 |
| 26.Ago.2025 | 3.458 |
| 25.Ago.2025 | 3.173 |
| 22.Ago.2025 | 3.210 |
| 21.Ago.2025 | 3.236 |
| 20.Ago.2025 | 3.206 |
| 19.Ago.2025 | 3.205 |
| 18.Ago.2025 | 3.415 |
| 14.Ago.2025 | 3.498 |
| 13.Ago.2025 | 3.498 |
| 12.Ago.2025 | 3.499 |
| 11.Ago.2025 | 3.499 |
| 08.Ago.2025 | 3.459 |
| 07.Ago.2025 | 3.459 |
| 06.Ago.2025 | 3.459 |
| 05.Ago.2025 | 3.179 |
| 04.Ago.2025 | 3.049 |
| 01.Ago.2025 | 3.049 |
| 31.Jul.2025 | 3.029 |
| 30.Jul.2025 | 3.017 |
| 29.Jul.2025 | 2.777 |
| 28.Jul.2025 | 3.077 |
| 25.Jul.2025 | 3.176 |
| 24.Jul.2025 | 3.176 |
| 23.Jul.2025 | 3.176 |
| 22.Jul.2025 | 3.176 |
| 21.Jul.2025 | 3.176 |
| 18.Jul.2025 | 3.207 |
| 17.Jul.2025 | 3.207 |
| 15.Jul.2025 | 3.207 |
| 14.Jul.2025 | 3.207 |
| 11.Jul.2025 | 3.218 |
| 10.Jul.2025 | 3.218 |
| 09.Jul.2025 | 3.218 |
| 08.Jul.2025 | 3.339 |
| 07.Jul.2025 | 3.264 |
| 04.Jul.2025 | 3.271 |
| 03.Jul.2025 | 3.271 |
| 02.Jul.2025 | 3.271 |
| 01.Jul.2025 | 3.258 |
| 30.Jun.2025 | 3.258 |
| 27.Jun.2025 | 3.307 |
| 26.Jun.2025 | 3.303 |
| 25.Jun.2025 | 3.302 |
| 24.Jun.2025 | 3.317 |
| 23.Jun.2025 | 3.605 |
| 19.Jun.2025 | 3.594 |
| 18.Jun.2025 | 3.591 |
| 17.Jun.2025 | 3.591 |
| 16.Jun.2025 | 3.488 |
| 13.Jun.2025 | 3.506 |
| 12.Jun.2025 | 3.214 |
| 11.Jun.2025 | 3.207 |
| 10.Jun.2025 | 3.207 |
| 09.Jun.2025 | 3.207 |
| 06.Jun.2025 | 3.203 |
| 05.Jun.2025 | 3.203 |
| 04.Jun.2025 | 2.993 |
| 03.Jun.2025 | 2.932 |
| 02.Jun.2025 | 2.931 |
| 30.May.2025 | 2.931 |
| 29.May.2025 | 2.928 |
| 28.May.2025 | 2.929 |
| 27.May.2025 | 3.010 |
| 26.May.2025 | 3.230 |
| 23.May.2025 | 3.592 |
| 22.May.2025 | 3.592 |
| 20.May.2025 | 3.594 |
| 19.May.2025 | 3.592 |
| 16.May.2025 | 3.601 |
| 15.May.2025 | 3.585 |
| 14.May.2025 | 3.284 |
| 13.May.2025 | 3.284 |
| 12.May.2025 | 3.122 |
| 09.May.2025 | 3.097 |
| 08.May.2025 | 3.097 |
| 07.May.2025 | 3.287 |
| 06.May.2025 | 3.317 |
| 05.May.2025 | 3.375 |
| 02.May.2025 | 3.475 |
| 30.Abr.2025 | 3.475 |
| 29.Abr.2025 | 3.474 |
| 28.Abr.2025 | 3.449 |
| 25.Abr.2025 | 3.453 |
| 24.Abr.2025 | 3.453 |
| 23.Abr.2025 | 3.453 |
| 22.Abr.2025 | 3.436 |
| 21.Abr.2025 | 3.404 |
| 17.Abr.2025 | 3.431 |
| 16.Abr.2025 | 3.440 |
| 15.Abr.2025 | 3.450 |
| 14.Abr.2025 | 3.450 |
| 11.Abr.2025 | 3.450 |
| 10.Abr.2025 | 3.435 |
| 09.Abr.2025 | 3.141 |
| 08.Abr.2025 | 3.170 |
| 07.Abr.2025 | 3.180 |
| 04.Abr.2025 | 3.180 |
| 03.Abr.2025 | 3.180 |
| 02.Abr.2025 | 3.170 |
| 01.Abr.2025 | 3.165 |
| 31.Mar.2025 | 3.143 |
| 28.Mar.2025 | 3.155 |
| 27.Mar.2025 | 3.145 |
| 26.Mar.2025 | 3.145 |
| 25.Mar.2025 | 3.165 |
| 24.Mar.2025 | 3.086 |
| 21.Mar.2025 | 3.086 |
| 20.Mar.2025 | 3.081 |
| 19.Mar.2025 | 3.124 |
| 18.Mar.2025 | 3.118 |
| 17.Mar.2025 | 3.091 |
| 14.Mar.2025 | 3.091 |
| 13.Mar.2025 | 3.011 |
| 12.Mar.2025 | 2.791 |
| 11.Mar.2025 | 2.641 |
| 10.Mar.2025 | 2.631 |
| 07.Mar.2025 | 2.634 |
| 06.Mar.2025 | 2.654 |
| 05.Mar.2025 | 2.645 |
| 04.Mar.2025 | 2.634 |
| 03.Mar.2025 | 2.598 |
| 28.Feb.2025 | 2.814 |
| 27.Feb.2025 | 2.814 |
| 26.Feb.2025 | 2.809 |
| 25.Feb.2025 | 2.769 |
| 24.Feb.2025 | 2.758 |
| 21.Feb.2025 | 2.757 |
| 20.Feb.2025 | 2.757 |
| 19.Feb.2025 | 2.757 |
| 18.Feb.2025 | 2.763 |
| 17.Feb.2025 | 2.763 |
| 14.Feb.2025 | 2.762 |
| 13.Feb.2025 | 2.762 |
| 12.Feb.2025 | 2.762 |
| 11.Feb.2025 | 2.762 |
| 10.Feb.2025 | 2.762 |
| 07.Feb.2025 | 2.764 |
| 06.Feb.2025 | 2.698 |
| 05.Feb.2025 | 2.698 |
| 04.Feb.2025 | 2.698 |
| 03.Feb.2025 | 2.696 |
| 31.Ene.2025 | 2.706 |
| 30.Ene.2025 | 2.708 |
| 29.Ene.2025 | 2.708 |
| 28.Ene.2025 | 2.707 |
| 27.Ene.2025 | 2.823 |
| 24.Ene.2025 | 2.902 |
| 23.Ene.2025 | 2.902 |
| 22.Ene.2025 | 2.902 |
| 21.Ene.2025 | 2.902 |
| 20.Ene.2025 | 2.907 |
| 17.Ene.2025 | 2.917 |
| 16.Ene.2025 | 2.917 |
| 15.Ene.2025 | 2.917 |
| 14.Ene.2025 | 2.946 |
| 13.Ene.2025 | 2.945 |
| 10.Ene.2025 | 2.947 |
| 09.Ene.2025 | 2.917 |
| 08.Ene.2025 | 2.917 |
| 07.Ene.2025 | 3.118 |
| 06.Ene.2025 | 3.118 |
| 03.Ene.2025 | 3.109 |
| 02.Ene.2025 | 3.109 |
| 30.Dic.2024 | 3.108 |
| 27.Dic.2024 | 3.122 |
| 26.Dic.2024 | 3.120 |
| 24.Dic.2024 | 3.132 |
| 23.Dic.2024 | 3.147 |
| 20.Dic.2024 | 3.207 |
| 19.Dic.2024 | 3.207 |
| 18.Dic.2024 | 3.207 |
| 17.Dic.2024 | 3.190 |
| 16.Dic.2024 | 2.990 |
| 13.Dic.2024 | 3.211 |
| 12.Dic.2024 | 3.211 |
| 11.Dic.2024 | 3.207 |
| 10.Dic.2024 | 3.207 |
| 09.Dic.2024 | 3.187 |
| 06.Dic.2024 | 3.187 |
| 05.Dic.2024 | 3.188 |
| 04.Dic.2024 | 3.189 |
| 03.Dic.2024 | 3.214 |
| 02.Dic.2024 | 3.234 |
| 29.Nov.2024 | 3.233 |
| 28.Nov.2024 | 3.232 |
| 27.Nov.2024 | 3.232 |
| 26.Nov.2024 | 3.262 |
| 25.Nov.2024 | 3.245 |
| 22.Nov.2024 | 3.245 |
| 21.Nov.2024 | 3.234 |
| 20.Nov.2024 | 3.234 |
| 19.Nov.2024 | 3.234 |
| 18.Nov.2024 | 3.254 |
| 15.Nov.2024 | 3.241 |
| 14.Nov.2024 | 3.191 |
| 13.Nov.2024 | 3.191 |
| 12.Nov.2024 | 3.190 |
| 11.Nov.2024 | 3.140 |
| 08.Nov.2024 | 3.150 |
| 07.Nov.2024 | 3.150 |
| 06.Nov.2024 | 3.150 |
| 05.Nov.2024 | 3.150 |
| 04.Nov.2024 | 3.139 |
| 30.Oct.2024 | 3.203 |
| 29.Oct.2024 | 3.200 |
| 28.Oct.2024 | 3.198 |
| 25.Oct.2024 | 3.246 |
| 24.Oct.2024 | 3.046 |
| 23.Oct.2024 | 3.048 |
| 22.Oct.2024 | 3.054 |
| 21.Oct.2024 | 3.054 |
| 18.Oct.2024 | 3.054 |
| 17.Oct.2024 | 3.054 |
| 16.Oct.2024 | 3.054 |
| 15.Oct.2024 | 3.054 |
| 14.Oct.2024 | 3.036 |
| 11.Oct.2024 | 3.037 |
| 10.Oct.2024 | 3.004 |
| 09.Oct.2024 | 3.004 |
| 08.Oct.2024 | 3.014 |
| 07.Oct.2024 | 2.953 |
| 04.Oct.2024 | 2.964 |
| 03.Oct.2024 | 2.934 |
| 02.Oct.2024 | 2.932 |
| 01.Oct.2024 | 2.812 |
| 30.Sep.2024 | 2.729 |
| 27.Sep.2024 | 2.710 |
| 26.Sep.2024 | 2.710 |
| 25.Sep.2024 | 2.710 |
| 24.Sep.2024 | 2.710 |
| 23.Sep.2024 | 2.710 |
| 17.Sep.2024 | 2.740 |
| 16.Sep.2024 | 2.716 |
| 13.Sep.2024 | 2.686 |
| 12.Sep.2024 | 2.686 |
| 11.Sep.2024 | 2.692 |
| 10.Sep.2024 | 2.692 |
| 09.Sep.2024 | 3.209 |
| 06.Sep.2024 | 3.454 |
| 05.Sep.2024 | 3.454 |
| 04.Sep.2024 | 3.454 |
| 03.Sep.2024 | 3.452 |
| 02.Sep.2024 | 3.452 |
| 30.Ago.2024 | 3.523 |
| 29.Ago.2024 | 3.523 |
| 28.Ago.2024 | 3.523 |
| 27.Ago.2024 | 3.517 |
| 26.Ago.2024 | 3.463 |
| 23.Ago.2024 | 3.638 |
| 22.Ago.2024 | 3.638 |
| 21.Ago.2024 | 3.638 |
| 20.Ago.2024 | 3.638 |
| 19.Ago.2024 | 3.658 |
| 16.Ago.2024 | 3.662 |
| 14.Ago.2024 | 3.662 |
| 13.Ago.2024 | 3.659 |
| 12.Ago.2024 | 3.674 |
| 09.Ago.2024 | 3.694 |
| 08.Ago.2024 | 3.694 |
| 07.Ago.2024 | 3.726 |
| 06.Ago.2024 | 3.718 |
| 05.Ago.2024 | 3.678 |
| 02.Ago.2024 | 3.681 |
| 01.Ago.2024 | 3.661 |
| 31.Jul.2024 | 3.695 |
| 30.Jul.2024 | 3.691 |
| 29.Jul.2024 | 3.710 |
| 26.Jul.2024 | 3.787 |
| 25.Jul.2024 | 3.797 |
| 24.Jul.2024 | 3.797 |
| 23.Jul.2024 | 3.797 |
| 22.Jul.2024 | 3.777 |
| 19.Jul.2024 | 3.779 |
| 18.Jul.2024 | 3.779 |
| 17.Jul.2024 | 3.779 |
| 15.Jul.2024 | 3.770 |
| 12.Jul.2024 | 3.770 |
| 11.Jul.2024 | 3.770 |
| 10.Jul.2024 | 3.740 |
| 09.Jul.2024 | 3.710 |
| 08.Jul.2024 | 3.709 |
| 05.Jul.2024 | 3.721 |
| 04.Jul.2024 | 3.681 |
| 03.Jul.2024 | 3.681 |
| 02.Jul.2024 | 3.681 |
| 01.Jul.2024 | 3.681 |
| 28.Jun.2024 | 3.681 |
| 27.Jun.2024 | 3.483 |
| 26.Jun.2024 | 3.486 |
| 25.Jun.2024 | 3.491 |
| 24.Jun.2024 | 3.491 |
| 21.Jun.2024 | 3.437 |
| 19.Jun.2024 | 3.392 |
| 18.Jun.2024 | 3.390 |
| 17.Jun.2024 | 3.378 |
| 14.Jun.2024 | 3.379 |
| 13.Jun.2024 | 3.204 |
| 12.Jun.2024 | 3.204 |
| 11.Jun.2024 | 3.166 |
| 10.Jun.2024 | 3.356 |
| 07.Jun.2024 | 3.356 |
| 06.Jun.2024 | 3.373 |
| 05.Jun.2024 | 3.373 |
| 04.Jun.2024 | 3.382 |
| 03.Jun.2024 | 3.381 |
| 31.May.2024 | 3.983 |
| 30.May.2024 | 3.981 |
| 29.May.2024 | 4.161 |
| 28.May.2024 | 4.204 |
| 27.May.2024 | 4.087 |
| 24.May.2024 | 4.088 |
| 23.May.2024 | 4.085 |
| 22.May.2024 | 4.085 |
| 20.May.2024 | 3.956 |
| 17.May.2024 | 3.926 |
| 16.May.2024 | 3.915 |
| 15.May.2024 | 3.915 |
| 14.May.2024 | 3.915 |
| 13.May.2024 | 3.896 |
| 10.May.2024 | 3.896 |
| 09.May.2024 | 3.896 |
| 08.May.2024 | 4.206 |
| 07.May.2024 | 4.406 |
| 06.May.2024 | 4.429 |
| 03.May.2024 | 4.544 |
| 02.May.2024 | 4.544 |
| 30.Abr.2024 | 4.544 |
| 29.Abr.2024 | 4.541 |
| 26.Abr.2024 | 4.541 |
| 25.Abr.2024 | 4.531 |
| 24.Abr.2024 | 4.531 |
| 23.Abr.2024 | 4.536 |
| 22.Abr.2024 | 4.535 |
| 19.Abr.2024 | 4.536 |
| 18.Abr.2024 | 4.536 |
| 17.Abr.2024 | 4.516 |
| 16.Abr.2024 | 4.366 |
| 15.Abr.2024 | 4.381 |
| 12.Abr.2024 | 4.381 |
| 11.Abr.2024 | 4.381 |
| 10.Abr.2024 | 4.492 |
| 09.Abr.2024 | 4.481 |
| 08.Abr.2024 | 4.481 |
| 05.Abr.2024 | 4.436 |
| 04.Abr.2024 | 4.416 |
| 03.Abr.2024 | 4.431 |
| 02.Abr.2024 | 4.410 |
| 01.Abr.2024 | 4.415 |
| 28.Mar.2024 | 4.079 |
| 27.Mar.2024 | 4.079 |
| 26.Mar.2024 | 4.079 |
| 25.Mar.2024 | 4.054 |
| 22.Mar.2024 | 4.054 |
| 21.Mar.2024 | 3.953 |
| 20.Mar.2024 | 3.443 |
| 19.Mar.2024 | 3.338 |
| 18.Mar.2024 | 3.238 |
| 15.Mar.2024 | 3.249 |
| 14.Mar.2024 | 3.260 |
| 13.Mar.2024 | 3.234 |
| 12.Mar.2024 | 3.234 |
| 11.Mar.2024 | 3.229 |
| 08.Mar.2024 | 3.261 |
| 07.Mar.2024 | 3.231 |
| 06.Mar.2024 | 3.226 |
| 05.Mar.2024 | 3.186 |
| 04.Mar.2024 | 3.166 |
| 01.Mar.2024 | 3.161 |
| 29.Feb.2024 | 3.161 |
| 28.Feb.2024 | 2.971 |
| 27.Feb.2024 | 2.613 |
| 26.Feb.2024 | 2.533 |
| 23.Feb.2024 | 2.386 |
| 22.Feb.2024 | 2.386 |
| 21.Feb.2024 | 2.376 |
| 20.Feb.2024 | 2.261 |
| 19.Feb.2024 | 2.151 |
| 16.Feb.2024 | 2.152 |
| 15.Feb.2024 | 2.152 |
| 14.Feb.2024 | 2.162 |
| 13.Feb.2024 | 2.142 |
| 12.Feb.2024 | 2.150 |
| 09.Feb.2024 | 2.130 |
| 08.Feb.2024 | 2.129 |
| 07.Feb.2024 | 2.126 |
| 06.Feb.2024 | 2.131 |
| 05.Feb.2024 | 2.094 |
| 02.Feb.2024 | 2.094 |
| 01.Feb.2024 | 2.094 |
| 31.Ene.2024 | 2.099 |
| 30.Ene.2024 | 2.094 |
| 29.Ene.2024 | 1.998 |
| 26.Ene.2024 | 2.009 |
| 25.Ene.2024 | 2.000 |
| 24.Ene.2024 | 2.001 |
| 23.Ene.2024 | 2.031 |
| 22.Ene.2024 | 2.031 |
| 19.Ene.2024 | 2.059 |
| 18.Ene.2024 | 2.059 |
| 17.Ene.2024 | 2.059 |
| 16.Ene.2024 | 2.109 |
| 15.Ene.2024 | 2.119 |
| 12.Ene.2024 | 2.141 |
| 11.Ene.2024 | 2.141 |
| 10.Ene.2024 | 2.141 |
| 09.Ene.2024 | 2.141 |
| 08.Ene.2024 | 2.141 |
| 05.Ene.2024 | 2.141 |
| 04.Ene.2024 | 2.141 |
| 03.Ene.2024 | 2.141 |
| 02.Ene.2024 | 2.141 |
| 29.Dic.2023 | 2.151 |
| 28.Dic.2023 | 2.151 |
| 27.Dic.2023 | 2.148 |
| 26.Dic.2023 | 2.148 |
| 22.Dic.2023 | 2.128 |
| 21.Dic.2023 | 1.948 |
| 20.Dic.2023 | 1.948 |
| 19.Dic.2023 | 1.948 |
| 18.Dic.2023 | 1.948 |
| 15.Dic.2023 | 1.959 |
| 14.Dic.2023 | 1.959 |
| 13.Dic.2023 | 1.969 |
| 12.Dic.2023 | 1.969 |
| 11.Dic.2023 | 1.969 |
| 07.Dic.2023 | 1.971 |
| 06.Dic.2023 | 1.971 |
| 05.Dic.2023 | 1.971 |
| 04.Dic.2023 | 1.971 |
| 01.Dic.2023 | 1.986 |
| 30.Nov.2023 | 1.986 |
| 29.Nov.2023 | 1.986 |
| 28.Nov.2023 | 1.976 |
| 27.Nov.2023 | 1.956 |
| 24.Nov.2023 | 1.956 |
| 23.Nov.2023 | 1.956 |
| 22.Nov.2023 | 1.956 |
| 21.Nov.2023 | 1.952 |
| 20.Nov.2023 | 1.951 |
| 17.Nov.2023 | 2.042 |
| 16.Nov.2023 | 2.041 |
| 15.Nov.2023 | 2.031 |
| 14.Nov.2023 | 2.030 |
| 13.Nov.2023 | 2.030 |
| 10.Nov.2023 | 2.040 |
| 09.Nov.2023 | 2.010 |
| 08.Nov.2023 | 2.000 |
| 07.Nov.2023 | 2.010 |
| 06.Nov.2023 | 2.011 |
| 03.Nov.2023 | 2.011 |
| 02.Nov.2023 | 2.011 |
| 31.Oct.2023 | 2.071 |
| 30.Oct.2023 | 2.062 |
| 26.Oct.2023 | 2.059 |
| 25.Oct.2023 | 2.059 |
| 24.Oct.2023 | 2.058 |
| 23.Oct.2023 | 2.049 |
| 20.Oct.2023 | 2.093 |
| 19.Oct.2023 | 2.093 |
| 18.Oct.2023 | 2.082 |
| 17.Oct.2023 | 2.132 |
| 16.Oct.2023 | 2.132 |
| 13.Oct.2023 | 2.133 |
| 12.Oct.2023 | 2.113 |
| 11.Oct.2023 | 2.113 |
| 10.Oct.2023 | 2.112 |
| 06.Oct.2023 | 2.112 |
| 05.Oct.2023 | 2.112 |
| 04.Oct.2023 | 2.113 |
| 03.Oct.2023 | 1.921 |
| 02.Oct.2023 | 1.921 |
| 29.Sep.2023 | 2.031 |
| 28.Sep.2023 | 2.031 |
| 27.Sep.2023 | 2.031 |
| 26.Sep.2023 | 2.006 |
| 25.Sep.2023 | 2.004 |
| 22.Sep.2023 | 2.006 |
| 21.Sep.2023 | 2.006 |
| 20.Sep.2023 | 2.006 |
| 15.Sep.2023 | 2.014 |
| 14.Sep.2023 | 1.984 |
| 13.Sep.2023 | 1.924 |
| 12.Sep.2023 | 1.924 |
| 11.Sep.2023 | 1.824 |
| 08.Sep.2023 | 1.825 |
| 07.Sep.2023 | 1.735 |
| 06.Sep.2023 | 1.755 |
| 05.Sep.2023 | 1.755 |
| 04.Sep.2023 | 1.752 |
| 01.Sep.2023 | 1.752 |
| 31.Ago.2023 | 1.752 |
| 30.Ago.2023 | 1.752 |
| 29.Ago.2023 | 1.753 |
| 28.Ago.2023 | 1.737 |
| 25.Ago.2023 | 1.737 |
| 24.Ago.2023 | 1.727 |
| 23.Ago.2023 | 1.727 |
| 22.Ago.2023 | 1.727 |
| 21.Ago.2023 | 1.587 |
| 18.Ago.2023 | 1.592 |
| 17.Ago.2023 | 1.542 |
| 16.Ago.2023 | 1.542 |
| 14.Ago.2023 | 1.532 |
| 11.Ago.2023 | 1.523 |
| 10.Ago.2023 | 1.499 |
| 09.Ago.2023 | 1.505 |
| 08.Ago.2023 | 1.505 |
| 07.Ago.2023 | 1.506 |
| 04.Ago.2023 | 1.506 |
| 03.Ago.2023 | 1.486 |
| 02.Ago.2023 | 1.487 |
| 01.Ago.2023 | 1.542 |
| 31.Jul.2023 | 1.542 |
| 28.Jul.2023 | 1.525 |
| 27.Jul.2023 | 1.525 |
| 26.Jul.2023 | 1.525 |
| 25.Jul.2023 | 1.506 |
| 24.Jul.2023 | 1.506 |
| 21.Jul.2023 | 1.506 |
| 20.Jul.2023 | 1.396 |
| 19.Jul.2023 | 1.396 |
| 18.Jul.2023 | 1.396 |
| 17.Jul.2023 | 1.396 |
| 14.Jul.2023 | 1.396 |
| 13.Jul.2023 | 1.396 |
| 12.Jul.2023 | 1.396 |
| 11.Jul.2023 | 1.396 |
| 10.Jul.2023 | 1.358 |
| 07.Jul.2023 | 1.369 |
| 06.Jul.2023 | 1.369 |
| 05.Jul.2023 | 1.370 |
| 04.Jul.2023 | 1.370 |
| 03.Jul.2023 | 1.370 |
| 30.Jun.2023 | 1.357 |
| 29.Jun.2023 | 1.355 |
| 28.Jun.2023 | 1.354 |
| 27.Jun.2023 | 1.354 |
| 23.Jun.2023 | 1.351 |
| 22.Jun.2023 | 1.351 |
| 20.Jun.2023 | 1.349 |
| 19.Jun.2023 | 1.299 |
| 16.Jun.2023 | 1.299 |
| 15.Jun.2023 | 1.299 |
| 14.Jun.2023 | 1.300 |
| 13.Jun.2023 | 1.300 |
| 12.Jun.2023 | 1.278 |
| 09.Jun.2023 | 1.279 |
| 08.Jun.2023 | 1.279 |
| 07.Jun.2023 | 1.203 |
| 06.Jun.2023 | 1.203 |
| 05.Jun.2023 | 1.131 |
| 02.Jun.2023 | 1.121 |
| 01.Jun.2023 | 1.121 |
| 31.May.2023 | 1.121 |
| 30.May.2023 | 1.175 |
| 29.May.2023 | 1.165 |
| 26.May.2023 | 1.206 |
| 25.May.2023 | 1.168 |
| 24.May.2023 | 1.168 |
| 23.May.2023 | 1.168 |
| 22.May.2023 | 1.168 |
| 19.May.2023 | 1.182 |
| 18.May.2023 | 1.182 |
| 17.May.2023 | 1.182 |
| 16.May.2023 | 1.160 |
| 15.May.2023 | 1.160 |
| 12.May.2023 | 1.200 |
| 11.May.2023 | 1.200 |
| 10.May.2023 | 1.200 |
| 09.May.2023 | 1.185 |
| 08.May.2023 | 1.194 |
| 05.May.2023 | 1.196 |
| 04.May.2023 | 1.196 |
| 03.May.2023 | 1.241 |
| 02.May.2023 | 1.271 |
| 28.Abr.2023 | 1.272 |
| 27.Abr.2023 | 1.292 |
| 26.Abr.2023 | 1.289 |
| 25.Abr.2023 | 1.289 |
| 24.Abr.2023 | 1.289 |
| 21.Abr.2023 | 1.290 |
| 20.Abr.2023 | 1.298 |
| 19.Abr.2023 | 1.298 |
| 18.Abr.2023 | 1.298 |
| 17.Abr.2023 | 1.298 |
| 14.Abr.2023 | 1.292 |
| 13.Abr.2023 | 1.272 |
| 12.Abr.2023 | 1.272 |
| 11.Abr.2023 | 1.207 |
| 10.Abr.2023 | 1.207 |
| 06.Abr.2023 | 1.142 |
| 05.Abr.2023 | 1.134 |
| 04.Abr.2023 | 1.134 |
| 03.Abr.2023 | 1.164 |
| 31.Mar.2023 | 1.337 |
| 30.Mar.2023 | 1.337 |
| 29.Mar.2023 | 1.337 |
| 28.Mar.2023 | 1.338 |
| 27.Mar.2023 | 1.328 |
| 24.Mar.2023 | 1.329 |
| 23.Mar.2023 | 1.329 |
| 22.Mar.2023 | 1.329 |
| 21.Mar.2023 | 1.603 |
| 20.Mar.2023 | 1.593 |
| 17.Mar.2023 | 1.593 |
| 16.Mar.2023 | 1.553 |
| 15.Mar.2023 | 1.550 |
| 14.Mar.2023 | 1.526 |
| 13.Mar.2023 | 1.522 |
| 10.Mar.2023 | 1.543 |
| 09.Mar.2023 | 1.557 |
| 08.Mar.2023 | 1.557 |
| 07.Mar.2023 | 1.557 |
| 06.Mar.2023 | 1.556 |
| 03.Mar.2023 | 1.557 |
| 02.Mar.2023 | 1.551 |
| 01.Mar.2023 | 1.551 |
| 28.Feb.2023 | 1.560 |
| 27.Feb.2023 | 1.578 |
| 24.Feb.2023 | 1.579 |
| 23.Feb.2023 | 1.579 |
| 22.Feb.2023 | 1.582 |
| 21.Feb.2023 | 1.572 |
| 20.Feb.2023 | 1.592 |
| 17.Feb.2023 | 1.612 |
| 16.Feb.2023 | 1.612 |
| 15.Feb.2023 | 1.613 |
| 14.Feb.2023 | 1.613 |
| 13.Feb.2023 | 1.593 |
| 10.Feb.2023 | 1.613 |
| 09.Feb.2023 | 1.603 |
| 08.Feb.2023 | 1.603 |
| 07.Feb.2023 | 1.603 |
| 06.Feb.2023 | 1.603 |
| 03.Feb.2023 | 1.603 |
| 02.Feb.2023 | 1.603 |
| 01.Feb.2023 | 1.555 |
| 31.Ene.2023 | 1.505 |
| 30.Ene.2023 | 1.505 |
| 27.Ene.2023 | 1.516 |
| 26.Ene.2023 | 1.516 |
| 25.Ene.2023 | 1.529 |
| 24.Ene.2023 | 1.549 |
| 23.Ene.2023 | 1.549 |
| 20.Ene.2023 | 1.549 |
| 19.Ene.2023 | 1.549 |
| 18.Ene.2023 | 1.185 |
| 17.Ene.2023 | 1.164 |
| 16.Ene.2023 | 1.168 |
| 13.Ene.2023 | 1.168 |
| 12.Ene.2023 | 1.168 |
| 11.Ene.2023 | 1.168 |
| 10.Ene.2023 | 1.138 |
| 09.Ene.2023 | 1.153 |
| 06.Ene.2023 | 1.178 |
| 05.Ene.2023 | 1.198 |
| 04.Ene.2023 | 1.198 |
| 03.Ene.2023 | 1.198 |
| 30.Dic.2022 | 1.184 |
| 29.Dic.2022 | 1.184 |
| 28.Dic.2022 | 1.164 |
| 27.Dic.2022 | 1.166 |
| 26.Dic.2022 | 1.156 |
| 23.Dic.2022 | 1.156 |
| 22.Dic.2022 | 1.156 |
| 21.Dic.2022 | 1.147 |
| 20.Dic.2022 | 1.147 |
| 19.Dic.2022 | 1.147 |
| 16.Dic.2022 | 1.167 |
| 15.Dic.2022 | 1.167 |
| 14.Dic.2022 | 1.168 |
| 13.Dic.2022 | 1.168 |
| 12.Dic.2022 | 1.198 |
| 09.Dic.2022 | 1.199 |
| 07.Dic.2022 | 1.201 |
| 06.Dic.2022 | 1.201 |
| 05.Dic.2022 | 1.202 |
| 02.Dic.2022 | 1.183 |
| 01.Dic.2022 | 1.173 |
| 30.Nov.2022 | 1.153 |
| 29.Nov.2022 | 1.153 |
| 28.Nov.2022 | 1.153 |
| 25.Nov.2022 | 1.153 |
| 24.Nov.2022 | 1.153 |
| 23.Nov.2022 | 1.153 |
| 22.Nov.2022 | 1.153 |
| 21.Nov.2022 | 1.169 |
| 18.Nov.2022 | 1.179 |
| 17.Nov.2022 | 1.179 |
| 16.Nov.2022 | 1.179 |
| 15.Nov.2022 | 1.172 |
| 14.Nov.2022 | 1.172 |
| 11.Nov.2022 | 1.172 |
| 10.Nov.2022 | 1.172 |
| 09.Nov.2022 | 1.162 |
| 08.Nov.2022 | 1.162 |
| 07.Nov.2022 | 1.162 |
| 04.Nov.2022 | 1.162 |
| 03.Nov.2022 | 1.146 |
| 02.Nov.2022 | 1.146 |
| 28.Oct.2022 | 1.146 |
| 27.Oct.2022 | 1.146 |
| 26.Oct.2022 | 1.146 |
| 25.Oct.2022 | 1.146 |
| 24.Oct.2022 | 1.146 |
| 21.Oct.2022 | 1.146 |
| 20.Oct.2022 | 1.144 |
| 19.Oct.2022 | 1.139 |
| 18.Oct.2022 | 1.139 |
| 17.Oct.2022 | 1.139 |
| 14.Oct.2022 | 1.140 |
| 13.Oct.2022 | 1.140 |
| 12.Oct.2022 | 1.140 |
| 11.Oct.2022 | 1.140 |
| 07.Oct.2022 | 1.141 |
| 06.Oct.2022 | 1.121 |
| 05.Oct.2022 | 1.121 |
| 04.Oct.2022 | 1.121 |
| 03.Oct.2022 | 1.121 |
| 30.Sep.2022 | 1.121 |
| 29.Sep.2022 | 1.119 |
| 28.Sep.2022 | 1.119 |
| 27.Sep.2022 | 1.118 |
| 26.Sep.2022 | 1.118 |
| 23.Sep.2022 | 1.118 |
| 22.Sep.2022 | 1.118 |
| 21.Sep.2022 | 1.138 |
| 20.Sep.2022 | 1.128 |
| 15.Sep.2022 | 1.128 |
| 14.Sep.2022 | 1.100 |
| 13.Sep.2022 | 1.100 |
| 12.Sep.2022 | 1.100 |
| 09.Sep.2022 | 1.101 |
| 08.Sep.2022 | 1.100 |
| 07.Sep.2022 | 1.100 |
| 06.Sep.2022 | 1.090 |
| 05.Sep.2022 | 1.090 |
| 02.Sep.2022 | 1.090 |
| 01.Sep.2022 | 1.090 |
| 31.Ago.2022 | 1.101 |
| 30.Ago.2022 | 1.121 |
| 29.Ago.2022 | 1.121 |
| 26.Ago.2022 | 1.128 |
| 25.Ago.2022 | 1.109 |
| 24.Ago.2022 | 1.109 |
| 23.Ago.2022 | 1.109 |
| 22.Ago.2022 | 1.109 |
| 19.Ago.2022 | 1.109 |
| 18.Ago.2022 | 1.109 |
| 17.Ago.2022 | 1.109 |
| 16.Ago.2022 | 1.109 |
| 12.Ago.2022 | 1.099 |
| 11.Ago.2022 | 1.099 |
| 10.Ago.2022 | 1.089 |
| 09.Ago.2022 | 1.090 |
| 08.Ago.2022 | 1.090 |
| 05.Ago.2022 | 1.090 |
| 04.Ago.2022 | 1.090 |
| 03.Ago.2022 | 1.120 |
| 02.Ago.2022 | 1.120 |
| 01.Ago.2022 | 1.119 |
| 29.Jul.2022 | 1.119 |
| 28.Jul.2022 | 1.084 |
| 27.Jul.2022 | 1.084 |
| 26.Jul.2022 | 1.084 |
| 25.Jul.2022 | 1.073 |
| 22.Jul.2022 | 1.073 |
| 21.Jul.2022 | 1.073 |
| 20.Jul.2022 | 1.073 |
| 19.Jul.2022 | 1.073 |
| 18.Jul.2022 | 1.073 |
| 15.Jul.2022 | 1.090 |
| 14.Jul.2022 | 1.090 |
| 13.Jul.2022 | 1.090 |
| 12.Jul.2022 | 1.090 |
| 11.Jul.2022 | 1.064 |
| 08.Jul.2022 | 1.065 |
| 07.Jul.2022 | 1.063 |
| 06.Jul.2022 | 1.063 |
| 05.Jul.2022 | 1.063 |
| 04.Jul.2022 | 1.048 |
| 01.Jul.2022 | 1.048 |
| 30.Jun.2022 | 1.048 |
| 29.Jun.2022 | 1.048 |
| 28.Jun.2022 | 1.048 |
| 24.Jun.2022 | 1.048 |
| 23.Jun.2022 | 1.048 |
| 22.Jun.2022 | 1.048 |
| 20.Jun.2022 | 1.048 |
| 17.Jun.2022 | 1.048 |
| 16.Jun.2022 | 1.048 |
| 15.Jun.2022 | 1.048 |
| 14.Jun.2022 | 1.048 |
| 13.Jun.2022 | 1.048 |
| 10.Jun.2022 | 1.058 |
| 09.Jun.2022 | 1.046 |
| 08.Jun.2022 | 1.046 |
| 07.Jun.2022 | 1.046 |
| 06.Jun.2022 | 1.021 |
| 03.Jun.2022 | 992 |
| 02.Jun.2022 | 992 |
| 01.Jun.2022 | 993 |
| 31.May.2022 | 993 |
| 30.May.2022 | 975 |
| 27.May.2022 | 974 |
| 26.May.2022 | 904 |
| 25.May.2022 | 894 |
| 24.May.2022 | 884 |
| 23.May.2022 | 874 |
| 20.May.2022 | 844 |
| 19.May.2022 | 844 |
| 18.May.2022 | 844 |
| 17.May.2022 | 845 |
| 16.May.2022 | 845 |
| 13.May.2022 | 845 |
| 12.May.2022 | 845 |
| 11.May.2022 | 835 |
| 10.May.2022 | 835 |
| 09.May.2022 | 835 |
| 06.May.2022 | 837 |
| 05.May.2022 | 837 |
| 04.May.2022 | 837 |
| 03.May.2022 | 839 |
| 02.May.2022 | 839 |
| 29.Abr.2022 | 839 |
| 28.Abr.2022 | 839 |
| 27.Abr.2022 | 839 |
| 26.Abr.2022 | 840 |
| 25.Abr.2022 | 840 |
| 22.Abr.2022 | 840 |
| 21.Abr.2022 | 840 |
| 20.Abr.2022 | 840 |
| 19.Abr.2022 | 838 |
| 18.Abr.2022 | 838 |
| 14.Abr.2022 | 838 |
| 13.Abr.2022 | 813 |
| 12.Abr.2022 | 813 |
| 11.Abr.2022 | 813 |
| 08.Abr.2022 | 813 |
| 07.Abr.2022 | 813 |
| 06.Abr.2022 | 813 |
| 05.Abr.2022 | 813 |
| 04.Abr.2022 | 813 |
| 01.Abr.2022 | 813 |
| 31.Mar.2022 | 795 |
| 30.Mar.2022 | 794 |
| 29.Mar.2022 | 794 |
| 28.Mar.2022 | 794 |
| 25.Mar.2022 | 794 |
| 24.Mar.2022 | 794 |
| 23.Mar.2022 | 794 |
| 22.Mar.2022 | 794 |
| 21.Mar.2022 | 794 |
| 18.Mar.2022 | 794 |
| 17.Mar.2022 | 794 |
| 16.Mar.2022 | 793 |
| 15.Mar.2022 | 803 |
| 14.Mar.2022 | 803 |
| 11.Mar.2022 | 803 |
| 10.Mar.2022 | 803 |
| 09.Mar.2022 | 803 |
| 08.Mar.2022 | 803 |
| 07.Mar.2022 | 803 |
| 04.Mar.2022 | 803 |
| 03.Mar.2022 | 803 |
| 02.Mar.2022 | 803 |
| 01.Mar.2022 | 763 |
| 28.Feb.2022 | 763 |
| 25.Feb.2022 | 764 |
| 24.Feb.2022 | 754 |
| 23.Feb.2022 | 754 |
| 22.Feb.2022 | 754 |
| 21.Feb.2022 | 754 |
| 18.Feb.2022 | 753 |
| 17.Feb.2022 | 753 |
| 16.Feb.2022 | 753 |
| 15.Feb.2022 | 753 |
| 14.Feb.2022 | 774 |
| 11.Feb.2022 | 794 |
| 10.Feb.2022 | 794 |
| 09.Feb.2022 | 794 |
| 08.Feb.2022 | 794 |
| 07.Feb.2022 | 793 |
| 04.Feb.2022 | 793 |
| 03.Feb.2022 | 793 |
| 02.Feb.2022 | 793 |
| 01.Feb.2022 | 791 |
| 31.Ene.2022 | 811 |
| 28.Ene.2022 | 811 |
| 27.Ene.2022 | 811 |
| 26.Ene.2022 | 811 |
| 25.Ene.2022 | 811 |
| 24.Ene.2022 | 811 |
| 21.Ene.2022 | 858 |
| 20.Ene.2022 | 858 |
| 19.Ene.2022 | 858 |
| 18.Ene.2022 | 858 |
| 17.Ene.2022 | 858 |
| 14.Ene.2022 | 839 |
| 13.Ene.2022 | 838 |
| 12.Ene.2022 | 838 |
| 11.Ene.2022 | 838 |
| 10.Ene.2022 | 838 |
| 07.Ene.2022 | 838 |
| 06.Ene.2022 | 838 |
| 05.Ene.2022 | 838 |
| 04.Ene.2022 | 858 |
| 03.Ene.2022 | 858 |
Gráfico agregado correctamente
