10.Dic.2025: 4.572
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 4.572 |
| 09.Dic.2025 | 4.568 |
| 05.Dic.2025 | 4.531 |
| 04.Dic.2025 | 4.531 |
| 03.Dic.2025 | 4.531 |
| 02.Dic.2025 | 4.533 |
| 01.Dic.2025 | 4.534 |
| 28.Nov.2025 | 4.532 |
| 27.Nov.2025 | 4.533 |
| 26.Nov.2025 | 4.533 |
| 25.Nov.2025 | 4.508 |
| 24.Nov.2025 | 4.514 |
| 21.Nov.2025 | 4.514 |
| 20.Nov.2025 | 4.514 |
| 19.Nov.2025 | 4.556 |
| 18.Nov.2025 | 4.556 |
| 17.Nov.2025 | 4.652 |
| 14.Nov.2025 | 4.634 |
| 13.Nov.2025 | 4.634 |
| 12.Nov.2025 | 4.634 |
| 11.Nov.2025 | 4.624 |
| 10.Nov.2025 | 4.599 |
| 07.Nov.2025 | 4.548 |
| 06.Nov.2025 | 4.568 |
| 05.Nov.2025 | 4.618 |
| 04.Nov.2025 | 4.609 |
| 03.Nov.2025 | 4.579 |
| 30.Oct.2025 | 4.569 |
| 29.Oct.2025 | 4.559 |
| 28.Oct.2025 | 4.562 |
| 27.Oct.2025 | 4.562 |
| 24.Oct.2025 | 4.562 |
| 23.Oct.2025 | 4.562 |
| 22.Oct.2025 | 4.562 |
| 21.Oct.2025 | 4.562 |
| 20.Oct.2025 | 4.559 |
| 17.Oct.2025 | 4.559 |
| 16.Oct.2025 | 4.569 |
| 15.Oct.2025 | 4.571 |
| 14.Oct.2025 | 4.548 |
| 13.Oct.2025 | 4.589 |
| 10.Oct.2025 | 4.573 |
| 09.Oct.2025 | 4.590 |
| 08.Oct.2025 | 4.580 |
| 07.Oct.2025 | 4.593 |
| 06.Oct.2025 | 4.589 |
| 03.Oct.2025 | 4.552 |
| 02.Oct.2025 | 4.552 |
| 01.Oct.2025 | 4.572 |
| 30.Sep.2025 | 4.572 |
| 29.Sep.2025 | 4.557 |
| 26.Sep.2025 | 4.527 |
| 25.Sep.2025 | 4.527 |
| 24.Sep.2025 | 4.521 |
| 23.Sep.2025 | 4.515 |
| 22.Sep.2025 | 4.515 |
| 17.Sep.2025 | 4.537 |
| 16.Sep.2025 | 4.557 |
| 15.Sep.2025 | 4.540 |
| 12.Sep.2025 | 4.520 |
| 11.Sep.2025 | 4.520 |
| 10.Sep.2025 | 4.520 |
| 09.Sep.2025 | 4.521 |
| 08.Sep.2025 | 4.505 |
| 05.Sep.2025 | 4.383 |
| 04.Sep.2025 | 4.388 |
| 03.Sep.2025 | 4.348 |
| 02.Sep.2025 | 4.358 |
| 01.Sep.2025 | 4.376 |
| 29.Ago.2025 | 3.928 |
| 28.Ago.2025 | 3.925 |
| 27.Ago.2025 | 3.923 |
| 26.Ago.2025 | 3.923 |
| 25.Ago.2025 | 3.886 |
| 22.Ago.2025 | 3.841 |
| 21.Ago.2025 | 3.863 |
| 20.Ago.2025 | 3.926 |
| 19.Ago.2025 | 3.936 |
| 18.Ago.2025 | 3.946 |
| 14.Ago.2025 | 3.947 |
| 13.Ago.2025 | 3.977 |
| 12.Ago.2025 | 3.977 |
| 11.Ago.2025 | 3.968 |
| 08.Ago.2025 | 4.008 |
| 07.Ago.2025 | 4.008 |
| 06.Ago.2025 | 4.006 |
| 05.Ago.2025 | 4.006 |
| 04.Ago.2025 | 4.006 |
| 01.Ago.2025 | 3.996 |
| 31.Jul.2025 | 4.016 |
| 30.Jul.2025 | 4.015 |
| 29.Jul.2025 | 4.097 |
| 28.Jul.2025 | 4.097 |
| 25.Jul.2025 | 4.063 |
| 24.Jul.2025 | 4.063 |
| 23.Jul.2025 | 4.063 |
| 22.Jul.2025 | 4.063 |
| 21.Jul.2025 | 4.041 |
| 18.Jul.2025 | 4.041 |
| 17.Jul.2025 | 4.040 |
| 15.Jul.2025 | 4.090 |
| 14.Jul.2025 | 4.104 |
| 11.Jul.2025 | 4.096 |
| 10.Jul.2025 | 4.088 |
| 09.Jul.2025 | 4.073 |
| 08.Jul.2025 | 4.073 |
| 07.Jul.2025 | 4.168 |
| 04.Jul.2025 | 4.158 |
| 03.Jul.2025 | 4.158 |
| 02.Jul.2025 | 4.158 |
| 01.Jul.2025 | 4.199 |
| 30.Jun.2025 | 4.199 |
| 27.Jun.2025 | 4.202 |
| 26.Jun.2025 | 4.197 |
| 25.Jun.2025 | 4.196 |
| 24.Jun.2025 | 4.196 |
| 23.Jun.2025 | 4.185 |
| 19.Jun.2025 | 3.935 |
| 18.Jun.2025 | 3.939 |
| 17.Jun.2025 | 3.939 |
| 16.Jun.2025 | 3.941 |
| 13.Jun.2025 | 3.907 |
| 12.Jun.2025 | 3.907 |
| 11.Jun.2025 | 3.907 |
| 10.Jun.2025 | 3.886 |
| 09.Jun.2025 | 3.866 |
| 06.Jun.2025 | 3.836 |
| 05.Jun.2025 | 3.836 |
| 04.Jun.2025 | 3.830 |
| 03.Jun.2025 | 3.830 |
| 02.Jun.2025 | 3.800 |
| 30.May.2025 | 3.780 |
| 29.May.2025 | 3.779 |
| 28.May.2025 | 3.770 |
| 27.May.2025 | 3.769 |
| 26.May.2025 | 3.749 |
| 23.May.2025 | 3.719 |
| 22.May.2025 | 3.616 |
| 20.May.2025 | 3.615 |
| 19.May.2025 | 3.615 |
| 16.May.2025 | 3.617 |
| 15.May.2025 | 3.617 |
| 14.May.2025 | 3.599 |
| 13.May.2025 | 3.609 |
| 12.May.2025 | 3.692 |
| 09.May.2025 | 3.718 |
| 08.May.2025 | 3.718 |
| 07.May.2025 | 3.714 |
| 06.May.2025 | 3.714 |
| 05.May.2025 | 3.717 |
| 02.May.2025 | 3.722 |
| 30.Abr.2025 | 3.722 |
| 29.Abr.2025 | 3.721 |
| 28.Abr.2025 | 3.719 |
| 25.Abr.2025 | 3.719 |
| 24.Abr.2025 | 3.716 |
| 23.Abr.2025 | 3.702 |
| 22.Abr.2025 | 3.782 |
| 21.Abr.2025 | 3.812 |
| 17.Abr.2025 | 3.800 |
| 16.Abr.2025 | 3.631 |
| 15.Abr.2025 | 3.631 |
| 14.Abr.2025 | 3.608 |
| 11.Abr.2025 | 3.566 |
| 10.Abr.2025 | 3.566 |
| 09.Abr.2025 | 3.568 |
| 08.Abr.2025 | 3.500 |
| 07.Abr.2025 | 3.509 |
| 04.Abr.2025 | 3.508 |
| 03.Abr.2025 | 3.507 |
| 02.Abr.2025 | 3.487 |
| 01.Abr.2025 | 3.450 |
| 31.Mar.2025 | 3.473 |
| 28.Mar.2025 | 3.471 |
| 27.Mar.2025 | 3.451 |
| 26.Mar.2025 | 3.431 |
| 25.Mar.2025 | 3.402 |
| 24.Mar.2025 | 3.482 |
| 21.Mar.2025 | 3.477 |
| 20.Mar.2025 | 3.477 |
| 19.Mar.2025 | 3.477 |
| 18.Mar.2025 | 3.478 |
| 17.Mar.2025 | 3.420 |
| 14.Mar.2025 | 3.420 |
| 13.Mar.2025 | 3.420 |
| 12.Mar.2025 | 3.419 |
| 11.Mar.2025 | 3.408 |
| 10.Mar.2025 | 3.386 |
| 07.Mar.2025 | 3.348 |
| 06.Mar.2025 | 3.360 |
| 05.Mar.2025 | 3.369 |
| 04.Mar.2025 | 3.374 |
| 03.Mar.2025 | 3.391 |
| 28.Feb.2025 | 3.313 |
| 27.Feb.2025 | 3.302 |
| 26.Feb.2025 | 3.301 |
| 25.Feb.2025 | 3.302 |
| 24.Feb.2025 | 3.084 |
| 21.Feb.2025 | 3.025 |
| 20.Feb.2025 | 3.025 |
| 19.Feb.2025 | 3.035 |
| 18.Feb.2025 | 2.969 |
| 17.Feb.2025 | 2.959 |
| 14.Feb.2025 | 2.910 |
| 13.Feb.2025 | 2.910 |
| 12.Feb.2025 | 2.910 |
| 11.Feb.2025 | 2.920 |
| 10.Feb.2025 | 2.915 |
| 07.Feb.2025 | 2.885 |
| 06.Feb.2025 | 2.895 |
| 05.Feb.2025 | 2.885 |
| 04.Feb.2025 | 2.885 |
| 03.Feb.2025 | 2.887 |
| 31.Ene.2025 | 2.842 |
| 30.Ene.2025 | 2.852 |
| 29.Ene.2025 | 2.862 |
| 28.Ene.2025 | 2.852 |
| 27.Ene.2025 | 2.860 |
| 24.Ene.2025 | 2.850 |
| 23.Ene.2025 | 2.830 |
| 22.Ene.2025 | 2.820 |
| 21.Ene.2025 | 2.819 |
| 20.Ene.2025 | 2.819 |
| 17.Ene.2025 | 2.820 |
| 16.Ene.2025 | 2.820 |
| 15.Ene.2025 | 2.821 |
| 14.Ene.2025 | 2.836 |
| 13.Ene.2025 | 2.836 |
| 10.Ene.2025 | 2.830 |
| 09.Ene.2025 | 2.830 |
| 08.Ene.2025 | 2.827 |
| 07.Ene.2025 | 2.827 |
| 06.Ene.2025 | 2.827 |
| 03.Ene.2025 | 2.774 |
| 02.Ene.2025 | 2.742 |
| 30.Dic.2024 | 2.784 |
| 27.Dic.2024 | 2.790 |
| 26.Dic.2024 | 2.780 |
| 24.Dic.2024 | 2.786 |
| 23.Dic.2024 | 2.785 |
| 20.Dic.2024 | 2.791 |
| 19.Dic.2024 | 2.791 |
| 18.Dic.2024 | 2.801 |
| 17.Dic.2024 | 2.793 |
| 16.Dic.2024 | 2.792 |
| 13.Dic.2024 | 2.794 |
| 12.Dic.2024 | 2.794 |
| 11.Dic.2024 | 2.794 |
| 10.Dic.2024 | 2.784 |
| 09.Dic.2024 | 2.784 |
| 06.Dic.2024 | 2.780 |
| 05.Dic.2024 | 2.780 |
| 04.Dic.2024 | 2.760 |
| 03.Dic.2024 | 2.747 |
| 02.Dic.2024 | 2.747 |
| 29.Nov.2024 | 2.747 |
| 28.Nov.2024 | 2.754 |
| 27.Nov.2024 | 2.750 |
| 26.Nov.2024 | 2.736 |
| 25.Nov.2024 | 2.738 |
| 22.Nov.2024 | 2.738 |
| 21.Nov.2024 | 2.748 |
| 20.Nov.2024 | 2.748 |
| 19.Nov.2024 | 2.745 |
| 18.Nov.2024 | 2.743 |
| 15.Nov.2024 | 2.783 |
| 14.Nov.2024 | 2.834 |
| 13.Nov.2024 | 2.834 |
| 12.Nov.2024 | 2.840 |
| 11.Nov.2024 | 2.890 |
| 08.Nov.2024 | 2.890 |
| 07.Nov.2024 | 2.890 |
| 06.Nov.2024 | 2.890 |
| 05.Nov.2024 | 2.866 |
| 04.Nov.2024 | 2.876 |
| 30.Oct.2024 | 2.873 |
| 29.Oct.2024 | 2.871 |
| 28.Oct.2024 | 2.816 |
| 25.Oct.2024 | 2.816 |
| 24.Oct.2024 | 2.815 |
| 23.Oct.2024 | 2.825 |
| 22.Oct.2024 | 2.825 |
| 21.Oct.2024 | 2.824 |
| 18.Oct.2024 | 2.790 |
| 17.Oct.2024 | 2.787 |
| 16.Oct.2024 | 2.787 |
| 15.Oct.2024 | 2.788 |
| 14.Oct.2024 | 2.788 |
| 11.Oct.2024 | 2.781 |
| 10.Oct.2024 | 2.777 |
| 09.Oct.2024 | 2.804 |
| 08.Oct.2024 | 2.793 |
| 07.Oct.2024 | 2.790 |
| 04.Oct.2024 | 2.786 |
| 03.Oct.2024 | 2.781 |
| 02.Oct.2024 | 2.783 |
| 01.Oct.2024 | 2.790 |
| 30.Sep.2024 | 2.782 |
| 27.Sep.2024 | 2.766 |
| 26.Sep.2024 | 2.766 |
| 25.Sep.2024 | 2.776 |
| 24.Sep.2024 | 2.786 |
| 23.Sep.2024 | 2.784 |
| 17.Sep.2024 | 2.794 |
| 16.Sep.2024 | 2.794 |
| 13.Sep.2024 | 2.794 |
| 12.Sep.2024 | 2.794 |
| 11.Sep.2024 | 2.801 |
| 10.Sep.2024 | 2.811 |
| 09.Sep.2024 | 2.796 |
| 06.Sep.2024 | 2.816 |
| 05.Sep.2024 | 2.782 |
| 04.Sep.2024 | 2.793 |
| 03.Sep.2024 | 2.803 |
| 02.Sep.2024 | 2.807 |
| 30.Ago.2024 | 2.807 |
| 29.Ago.2024 | 2.807 |
| 28.Ago.2024 | 2.807 |
| 27.Ago.2024 | 2.813 |
| 26.Ago.2024 | 2.867 |
| 23.Ago.2024 | 2.867 |
| 22.Ago.2024 | 2.816 |
| 21.Ago.2024 | 2.816 |
| 20.Ago.2024 | 2.816 |
| 19.Ago.2024 | 2.821 |
| 16.Ago.2024 | 2.814 |
| 14.Ago.2024 | 2.805 |
| 13.Ago.2024 | 2.818 |
| 12.Ago.2024 | 2.804 |
| 09.Ago.2024 | 2.795 |
| 08.Ago.2024 | 2.805 |
| 07.Ago.2024 | 2.805 |
| 06.Ago.2024 | 2.799 |
| 05.Ago.2024 | 2.839 |
| 02.Ago.2024 | 2.819 |
| 01.Ago.2024 | 2.819 |
| 31.Jul.2024 | 2.807 |
| 30.Jul.2024 | 2.797 |
| 29.Jul.2024 | 2.797 |
| 26.Jul.2024 | 2.797 |
| 25.Jul.2024 | 2.797 |
| 24.Jul.2024 | 2.737 |
| 23.Jul.2024 | 2.724 |
| 22.Jul.2024 | 2.744 |
| 19.Jul.2024 | 2.731 |
| 18.Jul.2024 | 2.731 |
| 17.Jul.2024 | 2.731 |
| 15.Jul.2024 | 2.735 |
| 12.Jul.2024 | 2.727 |
| 11.Jul.2024 | 2.726 |
| 10.Jul.2024 | 2.776 |
| 09.Jul.2024 | 2.806 |
| 08.Jul.2024 | 2.796 |
| 05.Jul.2024 | 2.806 |
| 04.Jul.2024 | 2.842 |
| 03.Jul.2024 | 2.852 |
| 02.Jul.2024 | 2.852 |
| 01.Jul.2024 | 2.852 |
| 28.Jun.2024 | 2.847 |
| 27.Jun.2024 | 2.854 |
| 26.Jun.2024 | 2.844 |
| 25.Jun.2024 | 2.844 |
| 24.Jun.2024 | 2.814 |
| 21.Jun.2024 | 2.765 |
| 19.Jun.2024 | 2.779 |
| 18.Jun.2024 | 2.782 |
| 17.Jun.2024 | 2.812 |
| 14.Jun.2024 | 2.810 |
| 13.Jun.2024 | 2.810 |
| 12.Jun.2024 | 2.810 |
| 11.Jun.2024 | 2.810 |
| 10.Jun.2024 | 2.920 |
| 07.Jun.2024 | 2.913 |
| 06.Jun.2024 | 2.883 |
| 05.Jun.2024 | 2.877 |
| 04.Jun.2024 | 2.877 |
| 03.Jun.2024 | 2.877 |
| 31.May.2024 | 2.915 |
| 30.May.2024 | 2.845 |
| 29.May.2024 | 2.871 |
| 28.May.2024 | 2.871 |
| 27.May.2024 | 2.952 |
| 24.May.2024 | 2.952 |
| 23.May.2024 | 2.954 |
| 22.May.2024 | 2.954 |
| 20.May.2024 | 3.051 |
| 17.May.2024 | 3.051 |
| 16.May.2024 | 3.056 |
| 15.May.2024 | 3.056 |
| 14.May.2024 | 3.057 |
| 13.May.2024 | 3.082 |
| 10.May.2024 | 3.065 |
| 09.May.2024 | 3.064 |
| 08.May.2024 | 3.121 |
| 07.May.2024 | 3.121 |
| 06.May.2024 | 3.146 |
| 03.May.2024 | 3.131 |
| 02.May.2024 | 3.131 |
| 30.Abr.2024 | 3.131 |
| 29.Abr.2024 | 3.131 |
| 26.Abr.2024 | 3.081 |
| 25.Abr.2024 | 3.081 |
| 24.Abr.2024 | 3.089 |
| 23.Abr.2024 | 3.092 |
| 22.Abr.2024 | 3.093 |
| 19.Abr.2024 | 3.101 |
| 18.Abr.2024 | 3.101 |
| 17.Abr.2024 | 3.034 |
| 16.Abr.2024 | 3.033 |
| 15.Abr.2024 | 3.032 |
| 12.Abr.2024 | 3.033 |
| 11.Abr.2024 | 3.033 |
| 10.Abr.2024 | 3.033 |
| 09.Abr.2024 | 3.053 |
| 08.Abr.2024 | 3.053 |
| 05.Abr.2024 | 3.018 |
| 04.Abr.2024 | 3.018 |
| 03.Abr.2024 | 3.045 |
| 02.Abr.2024 | 3.065 |
| 01.Abr.2024 | 3.070 |
| 28.Mar.2024 | 3.070 |
| 27.Mar.2024 | 3.070 |
| 26.Mar.2024 | 3.070 |
| 25.Mar.2024 | 3.095 |
| 22.Mar.2024 | 3.095 |
| 21.Mar.2024 | 3.094 |
| 20.Mar.2024 | 3.102 |
| 19.Mar.2024 | 3.102 |
| 18.Mar.2024 | 3.102 |
| 15.Mar.2024 | 3.060 |
| 14.Mar.2024 | 3.059 |
| 13.Mar.2024 | 3.085 |
| 12.Mar.2024 | 3.101 |
| 11.Mar.2024 | 3.106 |
| 08.Mar.2024 | 3.106 |
| 07.Mar.2024 | 3.126 |
| 06.Mar.2024 | 3.126 |
| 05.Mar.2024 | 3.126 |
| 04.Mar.2024 | 3.126 |
| 01.Mar.2024 | 3.126 |
| 29.Feb.2024 | 3.126 |
| 28.Feb.2024 | 3.123 |
| 27.Feb.2024 | 3.123 |
| 26.Feb.2024 | 3.200 |
| 23.Feb.2024 | 3.291 |
| 22.Feb.2024 | 3.291 |
| 21.Feb.2024 | 3.301 |
| 20.Feb.2024 | 3.301 |
| 19.Feb.2024 | 3.395 |
| 16.Feb.2024 | 3.395 |
| 15.Feb.2024 | 3.395 |
| 14.Feb.2024 | 3.415 |
| 13.Feb.2024 | 3.415 |
| 12.Feb.2024 | 3.426 |
| 09.Feb.2024 | 3.426 |
| 08.Feb.2024 | 3.426 |
| 07.Feb.2024 | 3.439 |
| 06.Feb.2024 | 3.442 |
| 05.Feb.2024 | 3.472 |
| 02.Feb.2024 | 3.472 |
| 01.Feb.2024 | 3.472 |
| 31.Ene.2024 | 3.336 |
| 30.Ene.2024 | 3.333 |
| 29.Ene.2024 | 3.356 |
| 26.Ene.2024 | 3.353 |
| 25.Ene.2024 | 3.362 |
| 24.Ene.2024 | 3.359 |
| 23.Ene.2024 | 3.359 |
| 22.Ene.2024 | 3.359 |
| 19.Ene.2024 | 3.359 |
| 18.Ene.2024 | 3.294 |
| 17.Ene.2024 | 3.294 |
| 16.Ene.2024 | 3.314 |
| 15.Ene.2024 | 3.314 |
| 12.Ene.2024 | 3.269 |
| 11.Ene.2024 | 3.272 |
| 10.Ene.2024 | 3.252 |
| 09.Ene.2024 | 3.252 |
| 08.Ene.2024 | 3.132 |
| 05.Ene.2024 | 3.067 |
| 04.Ene.2024 | 3.067 |
| 03.Ene.2024 | 3.087 |
| 02.Ene.2024 | 3.087 |
| 29.Dic.2023 | 3.037 |
| 28.Dic.2023 | 3.037 |
| 27.Dic.2023 | 3.037 |
| 26.Dic.2023 | 3.037 |
| 22.Dic.2023 | 3.064 |
| 21.Dic.2023 | 3.064 |
| 20.Dic.2023 | 3.064 |
| 19.Dic.2023 | 3.064 |
| 18.Dic.2023 | 3.064 |
| 15.Dic.2023 | 2.974 |
| 14.Dic.2023 | 2.974 |
| 13.Dic.2023 | 2.974 |
| 12.Dic.2023 | 2.974 |
| 11.Dic.2023 | 2.931 |
| 07.Dic.2023 | 2.936 |
| 06.Dic.2023 | 2.936 |
| 05.Dic.2023 | 2.936 |
| 04.Dic.2023 | 2.941 |
| 01.Dic.2023 | 2.941 |
| 30.Nov.2023 | 2.941 |
| 29.Nov.2023 | 2.943 |
| 28.Nov.2023 | 2.949 |
| 27.Nov.2023 | 2.950 |
| 24.Nov.2023 | 2.890 |
| 23.Nov.2023 | 2.890 |
| 22.Nov.2023 | 2.890 |
| 21.Nov.2023 | 2.930 |
| 20.Nov.2023 | 2.931 |
| 17.Nov.2023 | 3.034 |
| 16.Nov.2023 | 3.030 |
| 15.Nov.2023 | 3.040 |
| 14.Nov.2023 | 3.041 |
| 13.Nov.2023 | 3.047 |
| 10.Nov.2023 | 3.047 |
| 09.Nov.2023 | 3.076 |
| 08.Nov.2023 | 3.100 |
| 07.Nov.2023 | 3.100 |
| 06.Nov.2023 | 3.085 |
| 03.Nov.2023 | 3.110 |
| 02.Nov.2023 | 3.130 |
| 31.Oct.2023 | 3.130 |
| 30.Oct.2023 | 3.138 |
| 26.Oct.2023 | 3.137 |
| 25.Oct.2023 | 3.137 |
| 24.Oct.2023 | 3.147 |
| 23.Oct.2023 | 3.155 |
| 20.Oct.2023 | 3.136 |
| 19.Oct.2023 | 3.146 |
| 18.Oct.2023 | 3.146 |
| 17.Oct.2023 | 3.146 |
| 16.Oct.2023 | 3.146 |
| 13.Oct.2023 | 3.145 |
| 12.Oct.2023 | 3.145 |
| 11.Oct.2023 | 3.145 |
| 10.Oct.2023 | 3.136 |
| 06.Oct.2023 | 3.083 |
| 05.Oct.2023 | 3.083 |
| 04.Oct.2023 | 3.093 |
| 03.Oct.2023 | 3.290 |
| 02.Oct.2023 | 3.220 |
| 29.Sep.2023 | 3.218 |
| 28.Sep.2023 | 3.198 |
| 27.Sep.2023 | 3.218 |
| 26.Sep.2023 | 3.218 |
| 25.Sep.2023 | 3.221 |
| 22.Sep.2023 | 3.201 |
| 21.Sep.2023 | 3.201 |
| 20.Sep.2023 | 3.201 |
| 15.Sep.2023 | 3.137 |
| 14.Sep.2023 | 3.167 |
| 13.Sep.2023 | 3.227 |
| 12.Sep.2023 | 3.216 |
| 11.Sep.2023 | 3.313 |
| 08.Sep.2023 | 3.293 |
| 07.Sep.2023 | 3.208 |
| 06.Sep.2023 | 3.209 |
| 05.Sep.2023 | 3.209 |
| 04.Sep.2023 | 3.211 |
| 01.Sep.2023 | 3.131 |
| 31.Ago.2023 | 3.131 |
| 30.Ago.2023 | 3.131 |
| 29.Ago.2023 | 3.130 |
| 28.Ago.2023 | 3.055 |
| 25.Ago.2023 | 3.053 |
| 24.Ago.2023 | 3.063 |
| 23.Ago.2023 | 3.062 |
| 22.Ago.2023 | 3.062 |
| 21.Ago.2023 | 3.062 |
| 18.Ago.2023 | 3.062 |
| 17.Ago.2023 | 3.062 |
| 16.Ago.2023 | 3.062 |
| 14.Ago.2023 | 3.103 |
| 11.Ago.2023 | 3.103 |
| 10.Ago.2023 | 3.103 |
| 09.Ago.2023 | 3.103 |
| 08.Ago.2023 | 3.103 |
| 07.Ago.2023 | 3.103 |
| 04.Ago.2023 | 3.098 |
| 03.Ago.2023 | 3.118 |
| 02.Ago.2023 | 3.118 |
| 01.Ago.2023 | 3.118 |
| 31.Jul.2023 | 3.118 |
| 28.Jul.2023 | 3.119 |
| 27.Jul.2023 | 3.119 |
| 26.Jul.2023 | 3.111 |
| 25.Jul.2023 | 3.121 |
| 24.Jul.2023 | 3.132 |
| 21.Jul.2023 | 3.109 |
| 20.Jul.2023 | 3.109 |
| 19.Jul.2023 | 3.109 |
| 18.Jul.2023 | 3.109 |
| 17.Jul.2023 | 3.110 |
| 14.Jul.2023 | 3.028 |
| 13.Jul.2023 | 3.028 |
| 12.Jul.2023 | 3.027 |
| 11.Jul.2023 | 3.027 |
| 10.Jul.2023 | 2.995 |
| 07.Jul.2023 | 2.977 |
| 06.Jul.2023 | 2.967 |
| 05.Jul.2023 | 2.967 |
| 04.Jul.2023 | 2.967 |
| 03.Jul.2023 | 2.957 |
| 30.Jun.2023 | 2.957 |
| 29.Jun.2023 | 2.957 |
| 28.Jun.2023 | 2.957 |
| 27.Jun.2023 | 2.957 |
| 23.Jun.2023 | 2.957 |
| 22.Jun.2023 | 2.947 |
| 20.Jun.2023 | 2.949 |
| 19.Jun.2023 | 2.850 |
| 16.Jun.2023 | 2.850 |
| 15.Jun.2023 | 2.980 |
| 14.Jun.2023 | 2.981 |
| 13.Jun.2023 | 2.981 |
| 12.Jun.2023 | 2.965 |
| 09.Jun.2023 | 2.942 |
| 08.Jun.2023 | 2.990 |
| 07.Jun.2023 | 3.141 |
| 06.Jun.2023 | 3.141 |
| 05.Jun.2023 | 3.203 |
| 02.Jun.2023 | 3.203 |
| 01.Jun.2023 | 3.203 |
| 31.May.2023 | 3.213 |
| 30.May.2023 | 3.165 |
| 29.May.2023 | 3.175 |
| 26.May.2023 | 3.115 |
| 25.May.2023 | 3.113 |
| 24.May.2023 | 3.128 |
| 23.May.2023 | 3.128 |
| 22.May.2023 | 3.128 |
| 19.May.2023 | 3.108 |
| 18.May.2023 | 3.108 |
| 17.May.2023 | 3.106 |
| 16.May.2023 | 3.108 |
| 15.May.2023 | 3.088 |
| 12.May.2023 | 3.070 |
| 11.May.2023 | 3.070 |
| 10.May.2023 | 3.060 |
| 09.May.2023 | 3.265 |
| 08.May.2023 | 3.275 |
| 05.May.2023 | 3.255 |
| 04.May.2023 | 3.230 |
| 03.May.2023 | 3.245 |
| 02.May.2023 | 3.270 |
| 28.Abr.2023 | 3.200 |
| 27.Abr.2023 | 3.080 |
| 26.Abr.2023 | 2.946 |
| 25.Abr.2023 | 2.926 |
| 24.Abr.2023 | 2.881 |
| 21.Abr.2023 | 2.881 |
| 20.Abr.2023 | 2.881 |
| 19.Abr.2023 | 2.881 |
| 18.Abr.2023 | 2.866 |
| 17.Abr.2023 | 2.866 |
| 14.Abr.2023 | 2.878 |
| 13.Abr.2023 | 2.878 |
| 12.Abr.2023 | 2.878 |
| 11.Abr.2023 | 2.648 |
| 10.Abr.2023 | 2.648 |
| 06.Abr.2023 | 2.645 |
| 05.Abr.2023 | 2.645 |
| 04.Abr.2023 | 2.428 |
| 03.Abr.2023 | 2.608 |
| 31.Mar.2023 | 2.758 |
| 30.Mar.2023 | 2.758 |
| 29.Mar.2023 | 2.758 |
| 28.Mar.2023 | 2.758 |
| 27.Mar.2023 | 2.780 |
| 24.Mar.2023 | 2.780 |
| 23.Mar.2023 | 2.780 |
| 22.Mar.2023 | 2.778 |
| 21.Mar.2023 | 2.778 |
| 20.Mar.2023 | 2.786 |
| 17.Mar.2023 | 2.786 |
| 16.Mar.2023 | 2.786 |
| 15.Mar.2023 | 2.786 |
| 14.Mar.2023 | 2.786 |
| 13.Mar.2023 | 2.790 |
| 10.Mar.2023 | 2.790 |
| 09.Mar.2023 | 2.786 |
| 08.Mar.2023 | 2.786 |
| 07.Mar.2023 | 2.843 |
| 06.Mar.2023 | 2.843 |
| 03.Mar.2023 | 2.843 |
| 02.Mar.2023 | 2.849 |
| 01.Mar.2023 | 2.849 |
| 28.Feb.2023 | 2.849 |
| 27.Feb.2023 | 2.853 |
| 24.Feb.2023 | 2.853 |
| 23.Feb.2023 | 2.853 |
| 22.Feb.2023 | 2.858 |
| 21.Feb.2023 | 2.878 |
| 20.Feb.2023 | 2.878 |
| 17.Feb.2023 | 2.860 |
| 16.Feb.2023 | 2.860 |
| 15.Feb.2023 | 2.855 |
| 14.Feb.2023 | 2.860 |
| 13.Feb.2023 | 2.880 |
| 10.Feb.2023 | 2.880 |
| 09.Feb.2023 | 2.870 |
| 08.Feb.2023 | 2.870 |
| 07.Feb.2023 | 2.806 |
| 06.Feb.2023 | 2.811 |
| 03.Feb.2023 | 2.810 |
| 02.Feb.2023 | 2.810 |
| 01.Feb.2023 | 2.810 |
| 31.Ene.2023 | 2.810 |
| 30.Ene.2023 | 2.810 |
| 27.Ene.2023 | 2.810 |
| 26.Ene.2023 | 2.810 |
| 25.Ene.2023 | 2.810 |
| 24.Ene.2023 | 2.810 |
| 23.Ene.2023 | 2.810 |
| 20.Ene.2023 | 2.808 |
| 19.Ene.2023 | 2.808 |
| 18.Ene.2023 | 3.133 |
| 17.Ene.2023 | 3.154 |
| 16.Ene.2023 | 3.164 |
| 13.Ene.2023 | 3.164 |
| 12.Ene.2023 | 3.164 |
| 11.Ene.2023 | 3.164 |
| 10.Ene.2023 | 3.194 |
| 09.Ene.2023 | 3.201 |
| 06.Ene.2023 | 3.201 |
| 05.Ene.2023 | 3.207 |
| 04.Ene.2023 | 3.207 |
| 03.Ene.2023 | 3.207 |
| 30.Dic.2022 | 3.201 |
| 29.Dic.2022 | 3.201 |
| 28.Dic.2022 | 3.201 |
| 27.Dic.2022 | 3.201 |
| 26.Dic.2022 | 3.211 |
| 23.Dic.2022 | 3.211 |
| 22.Dic.2022 | 3.211 |
| 21.Dic.2022 | 3.220 |
| 20.Dic.2022 | 3.300 |
| 19.Dic.2022 | 3.290 |
| 16.Dic.2022 | 3.290 |
| 15.Dic.2022 | 3.250 |
| 14.Dic.2022 | 3.250 |
| 13.Dic.2022 | 3.220 |
| 12.Dic.2022 | 3.220 |
| 09.Dic.2022 | 3.220 |
| 07.Dic.2022 | 3.220 |
| 06.Dic.2022 | 3.217 |
| 05.Dic.2022 | 3.217 |
| 02.Dic.2022 | 3.217 |
| 01.Dic.2022 | 3.217 |
| 30.Nov.2022 | 3.196 |
| 29.Nov.2022 | 3.196 |
| 28.Nov.2022 | 3.196 |
| 25.Nov.2022 | 3.212 |
| 24.Nov.2022 | 3.212 |
| 23.Nov.2022 | 3.212 |
| 22.Nov.2022 | 3.212 |
| 21.Nov.2022 | 3.202 |
| 18.Nov.2022 | 3.092 |
| 17.Nov.2022 | 3.092 |
| 16.Nov.2022 | 3.092 |
| 15.Nov.2022 | 3.099 |
| 14.Nov.2022 | 3.099 |
| 11.Nov.2022 | 3.093 |
| 10.Nov.2022 | 3.083 |
| 09.Nov.2022 | 3.068 |
| 08.Nov.2022 | 3.068 |
| 07.Nov.2022 | 3.038 |
| 04.Nov.2022 | 2.918 |
| 03.Nov.2022 | 2.923 |
| 02.Nov.2022 | 2.923 |
| 28.Oct.2022 | 2.893 |
| 27.Oct.2022 | 2.879 |
| 26.Oct.2022 | 2.879 |
| 25.Oct.2022 | 2.879 |
| 24.Oct.2022 | 2.854 |
| 21.Oct.2022 | 2.806 |
| 20.Oct.2022 | 2.806 |
| 19.Oct.2022 | 2.726 |
| 18.Oct.2022 | 2.716 |
| 17.Oct.2022 | 2.661 |
| 14.Oct.2022 | 2.661 |
| 13.Oct.2022 | 2.661 |
| 12.Oct.2022 | 2.661 |
| 11.Oct.2022 | 2.661 |
| 07.Oct.2022 | 2.661 |
| 06.Oct.2022 | 2.661 |
| 05.Oct.2022 | 2.661 |
| 04.Oct.2022 | 2.651 |
| 03.Oct.2022 | 2.640 |
| 30.Sep.2022 | 2.620 |
| 29.Sep.2022 | 2.620 |
| 28.Sep.2022 | 2.620 |
| 27.Sep.2022 | 2.620 |
| 26.Sep.2022 | 2.620 |
| 23.Sep.2022 | 2.619 |
| 22.Sep.2022 | 2.609 |
| 21.Sep.2022 | 2.609 |
| 20.Sep.2022 | 2.594 |
| 15.Sep.2022 | 2.564 |
| 14.Sep.2022 | 2.572 |
| 13.Sep.2022 | 2.552 |
| 12.Sep.2022 | 2.552 |
| 09.Sep.2022 | 2.512 |
| 08.Sep.2022 | 2.512 |
| 07.Sep.2022 | 2.512 |
| 06.Sep.2022 | 2.512 |
| 05.Sep.2022 | 2.512 |
| 02.Sep.2022 | 2.497 |
| 01.Sep.2022 | 2.497 |
| 31.Ago.2022 | 2.497 |
| 30.Ago.2022 | 2.487 |
| 29.Ago.2022 | 2.487 |
| 26.Ago.2022 | 2.487 |
| 25.Ago.2022 | 2.507 |
| 24.Ago.2022 | 2.467 |
| 23.Ago.2022 | 2.463 |
| 22.Ago.2022 | 2.463 |
| 19.Ago.2022 | 2.475 |
| 18.Ago.2022 | 2.455 |
| 17.Ago.2022 | 2.455 |
| 16.Ago.2022 | 2.455 |
| 12.Ago.2022 | 2.425 |
| 11.Ago.2022 | 2.345 |
| 10.Ago.2022 | 2.355 |
| 09.Ago.2022 | 2.338 |
| 08.Ago.2022 | 2.338 |
| 05.Ago.2022 | 2.258 |
| 04.Ago.2022 | 2.258 |
| 03.Ago.2022 | 2.238 |
| 02.Ago.2022 | 2.238 |
| 01.Ago.2022 | 2.198 |
| 29.Jul.2022 | 2.138 |
| 28.Jul.2022 | 2.173 |
| 27.Jul.2022 | 2.174 |
| 26.Jul.2022 | 2.174 |
| 25.Jul.2022 | 2.185 |
| 22.Jul.2022 | 2.185 |
| 21.Jul.2022 | 2.185 |
| 20.Jul.2022 | 2.185 |
| 19.Jul.2022 | 2.145 |
| 18.Jul.2022 | 2.145 |
| 15.Jul.2022 | 2.145 |
| 14.Jul.2022 | 2.145 |
| 13.Jul.2022 | 2.145 |
| 12.Jul.2022 | 2.145 |
| 11.Jul.2022 | 2.151 |
| 08.Jul.2022 | 2.151 |
| 07.Jul.2022 | 2.153 |
| 06.Jul.2022 | 2.133 |
| 05.Jul.2022 | 2.133 |
| 04.Jul.2022 | 2.148 |
| 01.Jul.2022 | 2.148 |
| 30.Jun.2022 | 2.148 |
| 29.Jun.2022 | 2.148 |
| 28.Jun.2022 | 2.108 |
| 24.Jun.2022 | 2.108 |
| 23.Jun.2022 | 2.108 |
| 22.Jun.2022 | 2.109 |
| 20.Jun.2022 | 2.109 |
| 17.Jun.2022 | 2.109 |
| 16.Jun.2022 | 2.109 |
| 15.Jun.2022 | 2.109 |
| 14.Jun.2022 | 2.045 |
| 13.Jun.2022 | 2.045 |
| 10.Jun.2022 | 2.045 |
| 09.Jun.2022 | 2.045 |
| 08.Jun.2022 | 2.045 |
| 07.Jun.2022 | 2.045 |
| 06.Jun.2022 | 2.070 |
| 03.Jun.2022 | 2.084 |
| 02.Jun.2022 | 2.084 |
| 01.Jun.2022 | 2.084 |
| 31.May.2022 | 2.084 |
| 30.May.2022 | 2.102 |
| 27.May.2022 | 1.977 |
| 26.May.2022 | 2.047 |
| 25.May.2022 | 2.057 |
| 24.May.2022 | 2.067 |
| 23.May.2022 | 2.076 |
| 20.May.2022 | 2.076 |
| 19.May.2022 | 2.076 |
| 18.May.2022 | 2.076 |
| 17.May.2022 | 2.076 |
| 16.May.2022 | 2.076 |
| 13.May.2022 | 2.076 |
| 12.May.2022 | 2.076 |
| 11.May.2022 | 2.086 |
| 10.May.2022 | 2.086 |
| 09.May.2022 | 2.086 |
| 06.May.2022 | 2.086 |
| 05.May.2022 | 2.086 |
| 04.May.2022 | 2.086 |
| 03.May.2022 | 2.085 |
| 02.May.2022 | 2.085 |
| 29.Abr.2022 | 2.085 |
| 28.Abr.2022 | 2.085 |
| 27.Abr.2022 | 2.085 |
| 26.Abr.2022 | 2.077 |
| 25.Abr.2022 | 2.077 |
| 22.Abr.2022 | 2.077 |
| 21.Abr.2022 | 2.047 |
| 20.Abr.2022 | 2.047 |
| 19.Abr.2022 | 2.049 |
| 18.Abr.2022 | 2.049 |
| 14.Abr.2022 | 2.049 |
| 13.Abr.2022 | 2.074 |
| 12.Abr.2022 | 2.074 |
| 11.Abr.2022 | 2.065 |
| 08.Abr.2022 | 2.065 |
| 07.Abr.2022 | 2.065 |
| 06.Abr.2022 | 2.065 |
| 05.Abr.2022 | 2.055 |
| 04.Abr.2022 | 2.055 |
| 01.Abr.2022 | 2.046 |
| 31.Mar.2022 | 2.055 |
| 30.Mar.2022 | 2.055 |
| 29.Mar.2022 | 2.055 |
| 28.Mar.2022 | 2.055 |
| 25.Mar.2022 | 2.055 |
| 24.Mar.2022 | 2.055 |
| 23.Mar.2022 | 2.055 |
| 22.Mar.2022 | 2.055 |
| 21.Mar.2022 | 2.055 |
| 18.Mar.2022 | 2.028 |
| 17.Mar.2022 | 2.028 |
| 16.Mar.2022 | 2.029 |
| 15.Mar.2022 | 2.029 |
| 14.Mar.2022 | 2.029 |
| 11.Mar.2022 | 2.028 |
| 10.Mar.2022 | 2.028 |
| 09.Mar.2022 | 2.028 |
| 08.Mar.2022 | 2.028 |
| 07.Mar.2022 | 2.026 |
| 04.Mar.2022 | 2.026 |
| 03.Mar.2022 | 2.026 |
| 02.Mar.2022 | 2.024 |
| 01.Mar.2022 | 2.064 |
| 28.Feb.2022 | 2.064 |
| 25.Feb.2022 | 2.065 |
| 24.Feb.2022 | 2.075 |
| 23.Feb.2022 | 2.075 |
| 22.Feb.2022 | 2.075 |
| 21.Feb.2022 | 2.075 |
| 18.Feb.2022 | 2.075 |
| 17.Feb.2022 | 2.075 |
| 16.Feb.2022 | 2.075 |
| 15.Feb.2022 | 2.075 |
| 14.Feb.2022 | 2.075 |
| 11.Feb.2022 | 2.072 |
| 10.Feb.2022 | 2.072 |
| 09.Feb.2022 | 2.072 |
| 08.Feb.2022 | 2.072 |
| 07.Feb.2022 | 2.072 |
| 04.Feb.2022 | 2.072 |
| 03.Feb.2022 | 2.073 |
| 02.Feb.2022 | 2.073 |
| 01.Feb.2022 | 2.075 |
| 31.Ene.2022 | 2.075 |
| 28.Ene.2022 | 2.072 |
| 27.Ene.2022 | 2.072 |
| 26.Ene.2022 | 2.072 |
| 25.Ene.2022 | 2.072 |
| 24.Ene.2022 | 2.072 |
| 21.Ene.2022 | 2.062 |
| 20.Ene.2022 | 2.052 |
| 19.Ene.2022 | 2.052 |
| 18.Ene.2022 | 2.052 |
| 17.Ene.2022 | 2.052 |
| 14.Ene.2022 | 2.072 |
| 13.Ene.2022 | 2.072 |
| 12.Ene.2022 | 2.072 |
| 11.Ene.2022 | 2.072 |
| 10.Ene.2022 | 2.072 |
| 07.Ene.2022 | 2.072 |
| 06.Ene.2022 | 2.072 |
| 05.Ene.2022 | 2.072 |
| 04.Ene.2022 | 2.072 |
| 03.Ene.2022 | 2.072 |
Gráfico agregado correctamente
