10.Dic.2025: 44.965
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 44.965 |
| 09.Dic.2025 | 44.369 |
| 05.Dic.2025 | 44.673 |
| 04.Dic.2025 | 44.493 |
| 03.Dic.2025 | 44.612 |
| 02.Dic.2025 | 44.847 |
| 01.Dic.2025 | 44.713 |
| 28.Nov.2025 | 44.672 |
| 27.Nov.2025 | 46.255 |
| 26.Nov.2025 | 46.267 |
| 25.Nov.2025 | 45.012 |
| 24.Nov.2025 | 44.922 |
| 21.Nov.2025 | 45.811 |
| 20.Nov.2025 | 45.769 |
| 19.Nov.2025 | 44.857 |
| 18.Nov.2025 | 45.187 |
| 17.Nov.2025 | 45.033 |
| 14.Nov.2025 | 45.930 |
| 13.Nov.2025 | 45.275 |
| 12.Nov.2025 | 46.155 |
| 11.Nov.2025 | 45.954 |
| 10.Nov.2025 | 43.988 |
| 07.Nov.2025 | 43.216 |
| 06.Nov.2025 | 43.173 |
| 05.Nov.2025 | 43.441 |
| 04.Nov.2025 | 43.222 |
| 03.Nov.2025 | 43.049 |
| 30.Oct.2025 | 43.302 |
| 29.Oct.2025 | 43.180 |
| 28.Oct.2025 | 44.502 |
| 27.Oct.2025 | 44.632 |
| 24.Oct.2025 | 43.676 |
| 23.Oct.2025 | 43.807 |
| 22.Oct.2025 | 43.787 |
| 21.Oct.2025 | 44.658 |
| 20.Oct.2025 | 44.752 |
| 17.Oct.2025 | 43.662 |
| 16.Oct.2025 | 43.705 |
| 15.Oct.2025 | 43.663 |
| 14.Oct.2025 | 44.631 |
| 13.Oct.2025 | 44.590 |
| 10.Oct.2025 | 45.411 |
| 09.Oct.2025 | 45.629 |
| 08.Oct.2025 | 44.139 |
| 07.Oct.2025 | 44.081 |
| 06.Oct.2025 | 43.694 |
| 03.Oct.2025 | 43.824 |
| 02.Oct.2025 | 44.136 |
| 01.Oct.2025 | 44.244 |
| 30.Sep.2025 | 44.249 |
| 29.Sep.2025 | 45.423 |
| 26.Sep.2025 | 46.862 |
| 25.Sep.2025 | 45.690 |
| 24.Sep.2025 | 44.632 |
| 23.Sep.2025 | 44.979 |
| 22.Sep.2025 | 45.028 |
| 17.Sep.2025 | 45.307 |
| 16.Sep.2025 | 44.937 |
| 15.Sep.2025 | 43.941 |
| 12.Sep.2025 | 44.938 |
| 11.Sep.2025 | 45.731 |
| 10.Sep.2025 | 47.472 |
| 09.Sep.2025 | 47.438 |
| 08.Sep.2025 | 45.523 |
| 05.Sep.2025 | 46.073 |
| 04.Sep.2025 | 46.068 |
| 03.Sep.2025 | 46.056 |
| 02.Sep.2025 | 46.315 |
| 01.Sep.2025 | 45.310 |
| 29.Ago.2025 | 45.050 |
| 28.Ago.2025 | 45.822 |
| 27.Ago.2025 | 45.963 |
| 26.Ago.2025 | 44.815 |
| 25.Ago.2025 | 44.560 |
| 22.Ago.2025 | 44.630 |
| 21.Ago.2025 | 43.997 |
| 20.Ago.2025 | 43.529 |
| 19.Ago.2025 | 42.754 |
| 18.Ago.2025 | 42.285 |
| 14.Ago.2025 | 42.747 |
| 13.Ago.2025 | 41.498 |
| 12.Ago.2025 | 41.302 |
| 11.Ago.2025 | 40.896 |
| 08.Ago.2025 | 42.493 |
| 07.Ago.2025 | 41.992 |
| 06.Ago.2025 | 40.299 |
| 05.Ago.2025 | 40.329 |
| 04.Ago.2025 | 40.074 |
| 01.Ago.2025 | 39.925 |
| 31.Jul.2025 | 39.891 |
| 30.Jul.2025 | 39.766 |
| 29.Jul.2025 | 40.814 |
| 28.Jul.2025 | 40.815 |
| 25.Jul.2025 | 40.149 |
| 24.Jul.2025 | 40.531 |
| 23.Jul.2025 | 40.439 |
| 22.Jul.2025 | 40.261 |
| 21.Jul.2025 | 40.256 |
| 18.Jul.2025 | 40.083 |
| 17.Jul.2025 | 40.058 |
| 15.Jul.2025 | 39.876 |
| 14.Jul.2025 | 39.887 |
| 11.Jul.2025 | 40.399 |
| 10.Jul.2025 | 40.424 |
| 09.Jul.2025 | 39.764 |
| 08.Jul.2025 | 41.331 |
| 07.Jul.2025 | 41.616 |
| 04.Jul.2025 | 40.034 |
| 03.Jul.2025 | 39.998 |
| 02.Jul.2025 | 40.339 |
| 01.Jul.2025 | 41.117 |
| 30.Jun.2025 | 40.901 |
| 27.Jun.2025 | 42.414 |
| 26.Jun.2025 | 42.273 |
| 25.Jun.2025 | 39.930 |
| 24.Jun.2025 | 39.810 |
| 23.Jun.2025 | 40.963 |
| 19.Jun.2025 | 41.576 |
| 18.Jun.2025 | 40.667 |
| 17.Jun.2025 | 40.061 |
| 16.Jun.2025 | 39.909 |
| 13.Jun.2025 | 40.122 |
| 12.Jun.2025 | 39.842 |
| 11.Jun.2025 | 41.485 |
| 10.Jun.2025 | 41.940 |
| 09.Jun.2025 | 40.275 |
| 06.Jun.2025 | 41.825 |
| 05.Jun.2025 | 41.919 |
| 04.Jun.2025 | 40.169 |
| 03.Jun.2025 | 40.535 |
| 02.Jun.2025 | 40.831 |
| 30.May.2025 | 40.222 |
| 29.May.2025 | 40.352 |
| 28.May.2025 | 40.354 |
| 27.May.2025 | 41.188 |
| 26.May.2025 | 41.609 |
| 23.May.2025 | 40.948 |
| 22.May.2025 | 40.972 |
| 20.May.2025 | 40.245 |
| 19.May.2025 | 40.096 |
| 16.May.2025 | 40.467 |
| 15.May.2025 | 40.391 |
| 14.May.2025 | 39.878 |
| 13.May.2025 | 40.300 |
| 12.May.2025 | 40.035 |
| 09.May.2025 | 42.397 |
| 08.May.2025 | 41.877 |
| 07.May.2025 | 40.256 |
| 06.May.2025 | 42.032 |
| 05.May.2025 | 42.329 |
| 02.May.2025 | 41.092 |
| 30.Abr.2025 | 40.782 |
| 29.Abr.2025 | 41.189 |
| 28.Abr.2025 | 41.143 |
| 25.Abr.2025 | 42.462 |
| 24.Abr.2025 | 42.501 |
| 23.Abr.2025 | 41.503 |
| 22.Abr.2025 | 41.372 |
| 21.Abr.2025 | 41.258 |
| 17.Abr.2025 | 41.764 |
| 16.Abr.2025 | 41.824 |
| 15.Abr.2025 | 41.589 |
| 14.Abr.2025 | 41.422 |
| 11.Abr.2025 | 41.762 |
| 10.Abr.2025 | 41.753 |
| 09.Abr.2025 | 42.419 |
| 08.Abr.2025 | 42.838 |
| 07.Abr.2025 | 41.845 |
| 04.Abr.2025 | 42.976 |
| 03.Abr.2025 | 42.769 |
| 02.Abr.2025 | 41.391 |
| 01.Abr.2025 | 40.891 |
| 31.Mar.2025 | 40.473 |
| 28.Mar.2025 | 41.198 |
| 27.Mar.2025 | 41.646 |
| 26.Mar.2025 | 41.342 |
| 25.Mar.2025 | 40.525 |
| 24.Mar.2025 | 39.539 |
| 21.Mar.2025 | 40.367 |
| 20.Mar.2025 | 40.617 |
| 19.Mar.2025 | 39.976 |
| 18.Mar.2025 | 40.190 |
| 17.Mar.2025 | 39.485 |
| 14.Mar.2025 | 39.676 |
| 13.Mar.2025 | 39.809 |
| 12.Mar.2025 | 39.521 |
| 11.Mar.2025 | 40.182 |
| 10.Mar.2025 | 40.557 |
| 07.Mar.2025 | 40.605 |
| 06.Mar.2025 | 40.125 |
| 05.Mar.2025 | 40.851 |
| 04.Mar.2025 | 40.631 |
| 03.Mar.2025 | 39.467 |
| 28.Feb.2025 | 39.551 |
| 27.Feb.2025 | 39.395 |
| 26.Feb.2025 | 40.007 |
| 25.Feb.2025 | 38.815 |
| 24.Feb.2025 | 38.088 |
| 21.Feb.2025 | 37.858 |
| 20.Feb.2025 | 37.785 |
| 19.Feb.2025 | 37.608 |
| 18.Feb.2025 | 37.458 |
| 17.Feb.2025 | 37.053 |
| 14.Feb.2025 | 37.066 |
| 13.Feb.2025 | 37.612 |
| 12.Feb.2025 | 37.735 |
| 11.Feb.2025 | 37.361 |
| 10.Feb.2025 | 37.364 |
| 07.Feb.2025 | 37.973 |
| 06.Feb.2025 | 37.241 |
| 05.Feb.2025 | 37.956 |
| 04.Feb.2025 | 37.664 |
| 03.Feb.2025 | 36.292 |
| 31.Ene.2025 | 35.850 |
| 30.Ene.2025 | 35.586 |
| 29.Ene.2025 | 35.736 |
| 28.Ene.2025 | 34.398 |
| 27.Ene.2025 | 34.225 |
| 24.Ene.2025 | 34.965 |
| 23.Ene.2025 | 35.094 |
| 22.Ene.2025 | 33.804 |
| 21.Ene.2025 | 33.621 |
| 20.Ene.2025 | 33.635 |
| 17.Ene.2025 | 33.996 |
| 16.Ene.2025 | 33.485 |
| 15.Ene.2025 | 33.378 |
| 14.Ene.2025 | 32.764 |
| 13.Ene.2025 | 32.702 |
| 10.Ene.2025 | 32.799 |
| 09.Ene.2025 | 32.999 |
| 08.Ene.2025 | 33.378 |
| 07.Ene.2025 | 33.162 |
| 06.Ene.2025 | 31.622 |
| 03.Ene.2025 | 32.653 |
| 02.Ene.2025 | 32.638 |
| 30.Dic.2024 | 31.274 |
| 27.Dic.2024 | 32.758 |
| 26.Dic.2024 | 32.581 |
| 24.Dic.2024 | 31.593 |
| 23.Dic.2024 | 31.465 |
| 20.Dic.2024 | 31.502 |
| 19.Dic.2024 | 31.500 |
| 18.Dic.2024 | 30.344 |
| 17.Dic.2024 | 30.253 |
| 16.Dic.2024 | 29.801 |
| 13.Dic.2024 | 29.608 |
| 12.Dic.2024 | 29.495 |
| 11.Dic.2024 | 30.405 |
| 10.Dic.2024 | 30.812 |
| 09.Dic.2024 | 29.723 |
| 06.Dic.2024 | 29.199 |
| 05.Dic.2024 | 29.379 |
| 04.Dic.2024 | 29.545 |
| 03.Dic.2024 | 30.686 |
| 02.Dic.2024 | 30.512 |
| 29.Nov.2024 | 28.797 |
| 28.Nov.2024 | 28.989 |
| 27.Nov.2024 | 29.115 |
| 26.Nov.2024 | 28.782 |
| 25.Nov.2024 | 28.384 |
| 22.Nov.2024 | 28.829 |
| 21.Nov.2024 | 28.836 |
| 20.Nov.2024 | 28.059 |
| 19.Nov.2024 | 28.098 |
| 18.Nov.2024 | 27.104 |
| 15.Nov.2024 | 26.131 |
| 14.Nov.2024 | 25.866 |
| 13.Nov.2024 | 25.606 |
| 12.Nov.2024 | 25.474 |
| 11.Nov.2024 | 24.853 |
| 08.Nov.2024 | 25.171 |
| 07.Nov.2024 | 24.797 |
| 06.Nov.2024 | 24.438 |
| 05.Nov.2024 | 24.686 |
| 04.Nov.2024 | 25.411 |
| 30.Oct.2024 | 26.062 |
| 29.Oct.2024 | 25.845 |
| 28.Oct.2024 | 24.369 |
| 25.Oct.2024 | 24.432 |
| 24.Oct.2024 | 24.130 |
| 23.Oct.2024 | 23.671 |
| 22.Oct.2024 | 24.376 |
| 21.Oct.2024 | 24.139 |
| 18.Oct.2024 | 23.335 |
| 17.Oct.2024 | 23.253 |
| 16.Oct.2024 | 23.151 |
| 15.Oct.2024 | 23.535 |
| 14.Oct.2024 | 23.483 |
| 11.Oct.2024 | 23.176 |
| 10.Oct.2024 | 23.163 |
| 09.Oct.2024 | 23.373 |
| 08.Oct.2024 | 23.336 |
| 07.Oct.2024 | 22.946 |
| 04.Oct.2024 | 22.992 |
| 03.Oct.2024 | 22.994 |
| 02.Oct.2024 | 22.838 |
| 01.Oct.2024 | 22.703 |
| 30.Sep.2024 | 22.648 |
| 27.Sep.2024 | 24.342 |
| 26.Sep.2024 | 24.495 |
| 25.Sep.2024 | 23.622 |
| 24.Sep.2024 | 23.389 |
| 23.Sep.2024 | 23.250 |
| 17.Sep.2024 | 25.000 |
| 16.Sep.2024 | 25.025 |
| 13.Sep.2024 | 23.739 |
| 12.Sep.2024 | 23.739 |
| 11.Sep.2024 | 24.402 |
| 10.Sep.2024 | 24.935 |
| 09.Sep.2024 | 24.015 |
| 06.Sep.2024 | 23.612 |
| 05.Sep.2024 | 23.612 |
| 04.Sep.2024 | 23.632 |
| 03.Sep.2024 | 23.681 |
| 02.Sep.2024 | 24.110 |
| 30.Ago.2024 | 23.791 |
| 29.Ago.2024 | 23.021 |
| 28.Ago.2024 | 24.163 |
| 27.Ago.2024 | 23.963 |
| 26.Ago.2024 | 23.006 |
| 23.Ago.2024 | 23.117 |
| 22.Ago.2024 | 22.361 |
| 21.Ago.2024 | 22.237 |
| 20.Ago.2024 | 22.007 |
| 19.Ago.2024 | 22.085 |
| 16.Ago.2024 | 22.162 |
| 14.Ago.2024 | 22.400 |
| 13.Ago.2024 | 22.002 |
| 12.Ago.2024 | 21.903 |
| 09.Ago.2024 | 22.253 |
| 08.Ago.2024 | 22.631 |
| 07.Ago.2024 | 22.954 |
| 06.Ago.2024 | 23.101 |
| 05.Ago.2024 | 22.865 |
| 02.Ago.2024 | 22.575 |
| 01.Ago.2024 | 22.055 |
| 31.Jul.2024 | 21.418 |
| 30.Jul.2024 | 21.442 |
| 29.Jul.2024 | 21.368 |
| 26.Jul.2024 | 21.336 |
| 25.Jul.2024 | 21.240 |
| 24.Jul.2024 | 21.141 |
| 23.Jul.2024 | 21.122 |
| 22.Jul.2024 | 21.242 |
| 19.Jul.2024 | 21.004 |
| 18.Jul.2024 | 20.903 |
| 17.Jul.2024 | 21.127 |
| 15.Jul.2024 | 21.408 |
| 12.Jul.2024 | 21.821 |
| 11.Jul.2024 | 21.806 |
| 10.Jul.2024 | 21.596 |
| 09.Jul.2024 | 21.407 |
| 08.Jul.2024 | 21.287 |
| 05.Jul.2024 | 21.352 |
| 04.Jul.2024 | 21.232 |
| 03.Jul.2024 | 21.137 |
| 02.Jul.2024 | 21.137 |
| 01.Jul.2024 | 21.047 |
| 28.Jun.2024 | 20.927 |
| 27.Jun.2024 | 20.668 |
| 26.Jun.2024 | 20.480 |
| 25.Jun.2024 | 20.286 |
| 24.Jun.2024 | 20.083 |
| 21.Jun.2024 | 19.879 |
| 19.Jun.2024 | 20.097 |
| 18.Jun.2024 | 20.092 |
| 17.Jun.2024 | 20.105 |
| 14.Jun.2024 | 20.360 |
| 13.Jun.2024 | 20.219 |
| 12.Jun.2024 | 20.219 |
| 11.Jun.2024 | 20.182 |
| 10.Jun.2024 | 20.009 |
| 07.Jun.2024 | 19.880 |
| 06.Jun.2024 | 19.987 |
| 05.Jun.2024 | 20.143 |
| 04.Jun.2024 | 20.245 |
| 03.Jun.2024 | 20.305 |
| 31.May.2024 | 20.554 |
| 30.May.2024 | 20.510 |
| 29.May.2024 | 20.449 |
| 28.May.2024 | 20.430 |
| 27.May.2024 | 20.521 |
| 24.May.2024 | 20.353 |
| 23.May.2024 | 20.311 |
| 22.May.2024 | 20.333 |
| 20.May.2024 | 20.138 |
| 17.May.2024 | 20.175 |
| 16.May.2024 | 20.164 |
| 15.May.2024 | 20.122 |
| 14.May.2024 | 20.159 |
| 13.May.2024 | 20.113 |
| 10.May.2024 | 20.288 |
| 09.May.2024 | 20.402 |
| 08.May.2024 | 20.328 |
| 07.May.2024 | 20.298 |
| 06.May.2024 | 20.410 |
| 03.May.2024 | 20.619 |
| 02.May.2024 | 20.539 |
| 30.Abr.2024 | 20.639 |
| 29.Abr.2024 | 21.394 |
| 26.Abr.2024 | 21.675 |
| 25.Abr.2024 | 21.681 |
| 24.Abr.2024 | 22.098 |
| 23.Abr.2024 | 22.073 |
| 22.Abr.2024 | 21.842 |
| 19.Abr.2024 | 21.721 |
| 18.Abr.2024 | 21.763 |
| 17.Abr.2024 | 21.576 |
| 16.Abr.2024 | 21.486 |
| 15.Abr.2024 | 21.349 |
| 12.Abr.2024 | 21.099 |
| 11.Abr.2024 | 20.975 |
| 10.Abr.2024 | 21.042 |
| 09.Abr.2024 | 20.933 |
| 08.Abr.2024 | 20.810 |
| 05.Abr.2024 | 20.753 |
| 04.Abr.2024 | 20.775 |
| 03.Abr.2024 | 20.790 |
| 02.Abr.2024 | 20.734 |
| 01.Abr.2024 | 20.699 |
| 28.Mar.2024 | 20.351 |
| 27.Mar.2024 | 20.352 |
| 26.Mar.2024 | 20.352 |
| 25.Mar.2024 | 20.274 |
| 22.Mar.2024 | 20.220 |
| 21.Mar.2024 | 20.287 |
| 20.Mar.2024 | 20.098 |
| 19.Mar.2024 | 19.858 |
| 18.Mar.2024 | 19.933 |
| 15.Mar.2024 | 19.216 |
| 14.Mar.2024 | 18.857 |
| 13.Mar.2024 | 19.370 |
| 12.Mar.2024 | 19.670 |
| 11.Mar.2024 | 19.095 |
| 08.Mar.2024 | 19.033 |
| 07.Mar.2024 | 18.973 |
| 06.Mar.2024 | 19.078 |
| 05.Mar.2024 | 19.108 |
| 04.Mar.2024 | 19.108 |
| 01.Mar.2024 | 18.937 |
| 29.Feb.2024 | 18.930 |
| 28.Feb.2024 | 18.752 |
| 27.Feb.2024 | 18.392 |
| 26.Feb.2024 | 18.313 |
| 23.Feb.2024 | 18.288 |
| 22.Feb.2024 | 18.218 |
| 21.Feb.2024 | 18.268 |
| 20.Feb.2024 | 18.153 |
| 19.Feb.2024 | 18.013 |
| 16.Feb.2024 | 17.985 |
| 15.Feb.2024 | 17.707 |
| 14.Feb.2024 | 17.735 |
| 13.Feb.2024 | 17.585 |
| 12.Feb.2024 | 17.578 |
| 09.Feb.2024 | 17.303 |
| 08.Feb.2024 | 16.702 |
| 07.Feb.2024 | 16.353 |
| 06.Feb.2024 | 16.158 |
| 05.Feb.2024 | 15.535 |
| 02.Feb.2024 | 15.385 |
| 01.Feb.2024 | 15.415 |
| 31.Ene.2024 | 15.171 |
| 30.Ene.2024 | 14.896 |
| 29.Ene.2024 | 14.202 |
| 26.Ene.2024 | 13.990 |
| 25.Ene.2024 | 13.773 |
| 24.Ene.2024 | 13.757 |
| 23.Ene.2024 | 13.759 |
| 22.Ene.2024 | 13.796 |
| 19.Ene.2024 | 13.712 |
| 18.Ene.2024 | 13.554 |
| 17.Ene.2024 | 13.712 |
| 16.Ene.2024 | 13.726 |
| 15.Ene.2024 | 13.598 |
| 12.Ene.2024 | 13.492 |
| 11.Ene.2024 | 13.522 |
| 10.Ene.2024 | 13.731 |
| 09.Ene.2024 | 13.696 |
| 08.Ene.2024 | 13.696 |
| 05.Ene.2024 | 14.277 |
| 04.Ene.2024 | 14.387 |
| 03.Ene.2024 | 14.407 |
| 02.Ene.2024 | 14.487 |
| 29.Dic.2023 | 14.567 |
| 28.Dic.2023 | 14.233 |
| 27.Dic.2023 | 14.181 |
| 26.Dic.2023 | 14.211 |
| 22.Dic.2023 | 14.201 |
| 21.Dic.2023 | 13.918 |
| 20.Dic.2023 | 13.568 |
| 19.Dic.2023 | 13.504 |
| 18.Dic.2023 | 13.229 |
| 15.Dic.2023 | 12.882 |
| 14.Dic.2023 | 12.883 |
| 13.Dic.2023 | 12.322 |
| 12.Dic.2023 | 12.058 |
| 11.Dic.2023 | 11.608 |
| 07.Dic.2023 | 11.290 |
| 06.Dic.2023 | 11.359 |
| 05.Dic.2023 | 11.134 |
| 04.Dic.2023 | 11.064 |
| 01.Dic.2023 | 10.984 |
| 30.Nov.2023 | 10.484 |
| 29.Nov.2023 | 10.085 |
| 28.Nov.2023 | 9.925 |
| 27.Nov.2023 | 9.915 |
| 24.Nov.2023 | 9.710 |
| 23.Nov.2023 | 9.584 |
| 22.Nov.2023 | 9.519 |
| 21.Nov.2023 | 9.394 |
| 20.Nov.2023 | 9.362 |
| 17.Nov.2023 | 9.263 |
| 16.Nov.2023 | 9.122 |
| 15.Nov.2023 | 9.059 |
| 14.Nov.2023 | 9.013 |
| 13.Nov.2023 | 8.995 |
| 10.Nov.2023 | 8.936 |
| 09.Nov.2023 | 8.725 |
| 08.Nov.2023 | 8.665 |
| 07.Nov.2023 | 8.393 |
| 06.Nov.2023 | 7.714 |
| 03.Nov.2023 | 7.622 |
| 02.Nov.2023 | 7.622 |
| 31.Oct.2023 | 7.480 |
| 30.Oct.2023 | 7.471 |
| 26.Oct.2023 | 7.365 |
| 25.Oct.2023 | 7.265 |
| 24.Oct.2023 | 7.328 |
| 23.Oct.2023 | 7.344 |
| 20.Oct.2023 | 7.306 |
| 19.Oct.2023 | 7.321 |
| 18.Oct.2023 | 7.296 |
| 17.Oct.2023 | 7.105 |
| 16.Oct.2023 | 6.876 |
| 13.Oct.2023 | 7.015 |
| 12.Oct.2023 | 7.075 |
| 11.Oct.2023 | 7.045 |
| 10.Oct.2023 | 6.914 |
| 06.Oct.2023 | 7.034 |
| 05.Oct.2023 | 6.953 |
| 04.Oct.2023 | 6.883 |
| 03.Oct.2023 | 6.887 |
| 02.Oct.2023 | 6.807 |
| 29.Sep.2023 | 6.728 |
| 28.Sep.2023 | 6.578 |
| 27.Sep.2023 | 6.359 |
| 26.Sep.2023 | 6.274 |
| 25.Sep.2023 | 6.272 |
| 22.Sep.2023 | 6.292 |
| 21.Sep.2023 | 6.292 |
| 20.Sep.2023 | 6.291 |
| 15.Sep.2023 | 6.307 |
| 14.Sep.2023 | 6.277 |
| 13.Sep.2023 | 6.218 |
| 12.Sep.2023 | 6.218 |
| 11.Sep.2023 | 6.206 |
| 08.Sep.2023 | 6.207 |
| 07.Sep.2023 | 6.181 |
| 06.Sep.2023 | 6.121 |
| 05.Sep.2023 | 6.121 |
| 04.Sep.2023 | 6.188 |
| 01.Sep.2023 | 6.121 |
| 31.Ago.2023 | 6.141 |
| 30.Ago.2023 | 6.069 |
| 29.Ago.2023 | 6.070 |
| 28.Ago.2023 | 5.987 |
| 25.Ago.2023 | 6.037 |
| 24.Ago.2023 | 6.041 |
| 23.Ago.2023 | 6.041 |
| 22.Ago.2023 | 6.041 |
| 21.Ago.2023 | 5.908 |
| 18.Ago.2023 | 5.904 |
| 17.Ago.2023 | 5.857 |
| 16.Ago.2023 | 5.787 |
| 14.Ago.2023 | 5.778 |
| 11.Ago.2023 | 5.753 |
| 10.Ago.2023 | 5.600 |
| 09.Ago.2023 | 5.773 |
| 08.Ago.2023 | 5.773 |
| 07.Ago.2023 | 5.768 |
| 04.Ago.2023 | 5.731 |
| 03.Ago.2023 | 5.711 |
| 02.Ago.2023 | 5.461 |
| 01.Ago.2023 | 5.608 |
| 31.Jul.2023 | 5.608 |
| 28.Jul.2023 | 5.571 |
| 27.Jul.2023 | 5.911 |
| 26.Jul.2023 | 6.247 |
| 25.Jul.2023 | 6.229 |
| 24.Jul.2023 | 5.517 |
| 21.Jul.2023 | 5.734 |
| 20.Jul.2023 | 5.524 |
| 19.Jul.2023 | 5.614 |
| 18.Jul.2023 | 5.784 |
| 17.Jul.2023 | 5.783 |
| 14.Jul.2023 | 5.804 |
| 13.Jul.2023 | 5.834 |
| 12.Jul.2023 | 5.894 |
| 11.Jul.2023 | 5.894 |
| 10.Jul.2023 | 5.796 |
| 07.Jul.2023 | 5.849 |
| 06.Jul.2023 | 5.669 |
| 05.Jul.2023 | 5.720 |
| 04.Jul.2023 | 5.960 |
| 03.Jul.2023 | 5.893 |
| 30.Jun.2023 | 5.960 |
| 29.Jun.2023 | 5.978 |
| 28.Jun.2023 | 6.097 |
| 27.Jun.2023 | 6.187 |
| 23.Jun.2023 | 6.244 |
| 22.Jun.2023 | 6.291 |
| 20.Jun.2023 | 6.173 |
| 19.Jun.2023 | 6.123 |
| 16.Jun.2023 | 6.124 |
| 15.Jun.2023 | 6.004 |
| 14.Jun.2023 | 5.734 |
| 13.Jun.2023 | 5.735 |
| 12.Jun.2023 | 5.713 |
| 09.Jun.2023 | 5.738 |
| 08.Jun.2023 | 5.656 |
| 07.Jun.2023 | 5.265 |
| 06.Jun.2023 | 5.225 |
| 05.Jun.2023 | 5.093 |
| 02.Jun.2023 | 5.083 |
| 01.Jun.2023 | 4.953 |
| 31.May.2023 | 5.053 |
| 30.May.2023 | 5.105 |
| 29.May.2023 | 5.096 |
| 26.May.2023 | 5.048 |
| 25.May.2023 | 4.895 |
| 24.May.2023 | 4.895 |
| 23.May.2023 | 4.851 |
| 22.May.2023 | 4.841 |
| 19.May.2023 | 4.844 |
| 18.May.2023 | 4.844 |
| 17.May.2023 | 4.844 |
| 16.May.2023 | 4.873 |
| 15.May.2023 | 4.873 |
| 12.May.2023 | 5.285 |
| 11.May.2023 | 5.285 |
| 10.May.2023 | 5.285 |
| 09.May.2023 | 5.154 |
| 08.May.2023 | 5.171 |
| 05.May.2023 | 5.114 |
| 04.May.2023 | 5.114 |
| 03.May.2023 | 5.159 |
| 02.May.2023 | 5.156 |
| 28.Abr.2023 | 5.153 |
| 27.Abr.2023 | 5.183 |
| 26.Abr.2023 | 5.181 |
| 25.Abr.2023 | 5.181 |
| 24.Abr.2023 | 5.101 |
| 21.Abr.2023 | 5.105 |
| 20.Abr.2023 | 5.113 |
| 19.Abr.2023 | 5.013 |
| 18.Abr.2023 | 5.153 |
| 17.Abr.2023 | 5.153 |
| 14.Abr.2023 | 5.128 |
| 13.Abr.2023 | 5.063 |
| 12.Abr.2023 | 4.883 |
| 11.Abr.2023 | 4.855 |
| 10.Abr.2023 | 4.855 |
| 06.Abr.2023 | 4.854 |
| 05.Abr.2023 | 4.746 |
| 04.Abr.2023 | 4.745 |
| 03.Abr.2023 | 4.785 |
| 31.Mar.2023 | 4.855 |
| 30.Mar.2023 | 4.786 |
| 29.Mar.2023 | 4.638 |
| 28.Mar.2023 | 4.660 |
| 27.Mar.2023 | 4.845 |
| 24.Mar.2023 | 4.845 |
| 23.Mar.2023 | 4.665 |
| 22.Mar.2023 | 4.659 |
| 21.Mar.2023 | 4.697 |
| 20.Mar.2023 | 4.687 |
| 17.Mar.2023 | 4.597 |
| 16.Mar.2023 | 4.590 |
| 15.Mar.2023 | 4.369 |
| 14.Mar.2023 | 4.355 |
| 13.Mar.2023 | 3.852 |
| 10.Mar.2023 | 3.885 |
| 09.Mar.2023 | 3.829 |
| 08.Mar.2023 | 3.823 |
| 07.Mar.2023 | 3.802 |
| 06.Mar.2023 | 3.761 |
| 03.Mar.2023 | 3.756 |
| 02.Mar.2023 | 3.750 |
| 01.Mar.2023 | 3.840 |
| 28.Feb.2023 | 3.693 |
| 27.Feb.2023 | 3.671 |
| 24.Feb.2023 | 3.671 |
| 23.Feb.2023 | 3.591 |
| 22.Feb.2023 | 3.591 |
| 21.Feb.2023 | 3.587 |
| 20.Feb.2023 | 3.607 |
| 17.Feb.2023 | 3.642 |
| 16.Feb.2023 | 3.642 |
| 15.Feb.2023 | 3.643 |
| 14.Feb.2023 | 3.643 |
| 13.Feb.2023 | 3.623 |
| 10.Feb.2023 | 3.632 |
| 09.Feb.2023 | 3.622 |
| 08.Feb.2023 | 3.553 |
| 07.Feb.2023 | 3.560 |
| 06.Feb.2023 | 3.610 |
| 03.Feb.2023 | 3.599 |
| 02.Feb.2023 | 3.565 |
| 01.Feb.2023 | 3.495 |
| 31.Ene.2023 | 3.325 |
| 30.Ene.2023 | 3.155 |
| 27.Ene.2023 | 3.206 |
| 26.Ene.2023 | 3.146 |
| 25.Ene.2023 | 3.379 |
| 24.Ene.2023 | 3.429 |
| 23.Ene.2023 | 3.429 |
| 20.Ene.2023 | 3.433 |
| 19.Ene.2023 | 3.433 |
| 18.Ene.2023 | 2.880 |
| 17.Ene.2023 | 2.870 |
| 16.Ene.2023 | 2.840 |
| 13.Ene.2023 | 2.841 |
| 12.Ene.2023 | 3.071 |
| 11.Ene.2023 | 3.332 |
| 10.Ene.2023 | 3.302 |
| 09.Ene.2023 | 3.330 |
| 06.Ene.2023 | 3.210 |
| 05.Ene.2023 | 3.374 |
| 04.Ene.2023 | 3.374 |
| 03.Ene.2023 | 3.374 |
| 30.Dic.2022 | 3.320 |
| 29.Dic.2022 | 3.378 |
| 28.Dic.2022 | 3.396 |
| 27.Dic.2022 | 3.436 |
| 26.Dic.2022 | 3.426 |
| 23.Dic.2022 | 3.317 |
| 22.Dic.2022 | 3.505 |
| 21.Dic.2022 | 3.500 |
| 20.Dic.2022 | 3.500 |
| 19.Dic.2022 | 3.500 |
| 16.Dic.2022 | 3.496 |
| 15.Dic.2022 | 3.496 |
| 14.Dic.2022 | 3.534 |
| 13.Dic.2022 | 3.539 |
| 12.Dic.2022 | 3.599 |
| 09.Dic.2022 | 3.154 |
| 07.Dic.2022 | 3.364 |
| 06.Dic.2022 | 3.530 |
| 05.Dic.2022 | 3.386 |
| 02.Dic.2022 | 3.516 |
| 01.Dic.2022 | 3.606 |
| 30.Nov.2022 | 3.606 |
| 29.Nov.2022 | 3.677 |
| 28.Nov.2022 | 3.704 |
| 25.Nov.2022 | 3.732 |
| 24.Nov.2022 | 3.591 |
| 23.Nov.2022 | 3.588 |
| 22.Nov.2022 | 3.594 |
| 21.Nov.2022 | 3.664 |
| 18.Nov.2022 | 3.747 |
| 17.Nov.2022 | 3.787 |
| 16.Nov.2022 | 3.787 |
| 15.Nov.2022 | 3.790 |
| 14.Nov.2022 | 3.797 |
| 11.Nov.2022 | 3.793 |
| 10.Nov.2022 | 3.793 |
| 09.Nov.2022 | 3.783 |
| 08.Nov.2022 | 3.776 |
| 07.Nov.2022 | 3.726 |
| 04.Nov.2022 | 3.726 |
| 03.Nov.2022 | 3.712 |
| 02.Nov.2022 | 3.507 |
| 28.Oct.2022 | 3.553 |
| 27.Oct.2022 | 3.554 |
| 26.Oct.2022 | 3.454 |
| 25.Oct.2022 | 3.564 |
| 24.Oct.2022 | 3.434 |
| 21.Oct.2022 | 3.564 |
| 20.Oct.2022 | 3.562 |
| 19.Oct.2022 | 3.557 |
| 18.Oct.2022 | 3.548 |
| 17.Oct.2022 | 3.631 |
| 14.Oct.2022 | 3.731 |
| 13.Oct.2022 | 3.728 |
| 12.Oct.2022 | 3.728 |
| 11.Oct.2022 | 3.803 |
| 07.Oct.2022 | 3.803 |
| 06.Oct.2022 | 3.780 |
| 05.Oct.2022 | 3.770 |
| 04.Oct.2022 | 3.785 |
| 03.Oct.2022 | 3.787 |
| 30.Sep.2022 | 3.787 |
| 29.Sep.2022 | 3.725 |
| 28.Sep.2022 | 3.591 |
| 27.Sep.2022 | 3.447 |
| 26.Sep.2022 | 3.427 |
| 23.Sep.2022 | 3.557 |
| 22.Sep.2022 | 3.520 |
| 21.Sep.2022 | 3.420 |
| 20.Sep.2022 | 3.612 |
| 15.Sep.2022 | 3.973 |
| 14.Sep.2022 | 3.925 |
| 13.Sep.2022 | 3.925 |
| 12.Sep.2022 | 3.925 |
| 09.Sep.2022 | 3.943 |
| 08.Sep.2022 | 3.877 |
| 07.Sep.2022 | 3.812 |
| 06.Sep.2022 | 3.792 |
| 05.Sep.2022 | 3.792 |
| 02.Sep.2022 | 3.811 |
| 01.Sep.2022 | 3.851 |
| 31.Ago.2022 | 3.858 |
| 30.Ago.2022 | 3.798 |
| 29.Ago.2022 | 3.918 |
| 26.Ago.2022 | 3.914 |
| 25.Ago.2022 | 3.895 |
| 24.Ago.2022 | 3.854 |
| 23.Ago.2022 | 3.865 |
| 22.Ago.2022 | 3.866 |
| 19.Ago.2022 | 3.834 |
| 18.Ago.2022 | 3.851 |
| 17.Ago.2022 | 3.819 |
| 16.Ago.2022 | 3.829 |
| 12.Ago.2022 | 3.810 |
| 11.Ago.2022 | 3.791 |
| 10.Ago.2022 | 3.781 |
| 09.Ago.2022 | 3.812 |
| 08.Ago.2022 | 3.812 |
| 05.Ago.2022 | 3.812 |
| 04.Ago.2022 | 3.812 |
| 03.Ago.2022 | 3.812 |
| 02.Ago.2022 | 3.812 |
| 01.Ago.2022 | 3.791 |
| 29.Jul.2022 | 3.794 |
| 28.Jul.2022 | 3.634 |
| 27.Jul.2022 | 3.634 |
| 26.Jul.2022 | 3.754 |
| 25.Jul.2022 | 3.734 |
| 22.Jul.2022 | 3.645 |
| 21.Jul.2022 | 3.585 |
| 20.Jul.2022 | 3.485 |
| 19.Jul.2022 | 3.525 |
| 18.Jul.2022 | 3.465 |
| 15.Jul.2022 | 3.362 |
| 14.Jul.2022 | 3.262 |
| 13.Jul.2022 | 3.322 |
| 12.Jul.2022 | 3.331 |
| 11.Jul.2022 | 3.305 |
| 08.Jul.2022 | 3.245 |
| 07.Jul.2022 | 3.223 |
| 06.Jul.2022 | 3.123 |
| 05.Jul.2022 | 3.123 |
| 04.Jul.2022 | 3.128 |
| 01.Jul.2022 | 3.149 |
| 30.Jun.2022 | 3.089 |
| 29.Jun.2022 | 3.225 |
| 28.Jun.2022 | 3.184 |
| 24.Jun.2022 | 3.205 |
| 23.Jun.2022 | 3.214 |
| 22.Jun.2022 | 3.229 |
| 20.Jun.2022 | 3.824 |
| 17.Jun.2022 | 3.644 |
| 16.Jun.2022 | 3.486 |
| 15.Jun.2022 | 3.336 |
| 14.Jun.2022 | 3.281 |
| 13.Jun.2022 | 3.286 |
| 10.Jun.2022 | 3.287 |
| 09.Jun.2022 | 3.277 |
| 08.Jun.2022 | 3.298 |
| 07.Jun.2022 | 3.318 |
| 06.Jun.2022 | 3.293 |
| 03.Jun.2022 | 3.283 |
| 02.Jun.2022 | 3.284 |
| 01.Jun.2022 | 3.284 |
| 31.May.2022 | 3.267 |
| 30.May.2022 | 3.270 |
| 27.May.2022 | 3.286 |
| 26.May.2022 | 3.158 |
| 25.May.2022 | 3.201 |
| 24.May.2022 | 3.230 |
| 23.May.2022 | 3.201 |
| 20.May.2022 | 3.171 |
| 19.May.2022 | 3.191 |
| 18.May.2022 | 3.211 |
| 17.May.2022 | 3.231 |
| 16.May.2022 | 3.252 |
| 13.May.2022 | 3.390 |
| 12.May.2022 | 3.394 |
| 11.May.2022 | 3.414 |
| 10.May.2022 | 3.456 |
| 09.May.2022 | 3.422 |
| 06.May.2022 | 3.422 |
| 05.May.2022 | 3.422 |
| 04.May.2022 | 3.432 |
| 03.May.2022 | 3.446 |
| 02.May.2022 | 3.592 |
| 29.Abr.2022 | 3.592 |
| 28.Abr.2022 | 3.742 |
| 27.Abr.2022 | 3.742 |
| 26.Abr.2022 | 3.621 |
| 25.Abr.2022 | 3.612 |
| 22.Abr.2022 | 3.612 |
| 21.Abr.2022 | 3.612 |
| 20.Abr.2022 | 3.587 |
| 19.Abr.2022 | 3.545 |
| 18.Abr.2022 | 3.544 |
| 14.Abr.2022 | 3.545 |
| 13.Abr.2022 | 3.465 |
| 12.Abr.2022 | 3.485 |
| 11.Abr.2022 | 3.483 |
| 08.Abr.2022 | 3.493 |
| 07.Abr.2022 | 3.495 |
| 06.Abr.2022 | 3.613 |
| 05.Abr.2022 | 3.613 |
| 04.Abr.2022 | 3.643 |
| 01.Abr.2022 | 3.706 |
| 31.Mar.2022 | 3.565 |
| 30.Mar.2022 | 3.420 |
| 29.Mar.2022 | 3.406 |
| 28.Mar.2022 | 3.406 |
| 25.Mar.2022 | 3.406 |
| 24.Mar.2022 | 3.407 |
| 23.Mar.2022 | 3.367 |
| 22.Mar.2022 | 3.424 |
| 21.Mar.2022 | 3.539 |
| 18.Mar.2022 | 3.005 |
| 17.Mar.2022 | 2.965 |
| 16.Mar.2022 | 2.948 |
| 15.Mar.2022 | 2.938 |
| 14.Mar.2022 | 2.938 |
| 11.Mar.2022 | 3.642 |
| 10.Mar.2022 | 3.665 |
| 09.Mar.2022 | 3.679 |
| 08.Mar.2022 | 3.699 |
| 07.Mar.2022 | 3.699 |
| 04.Mar.2022 | 3.716 |
| 03.Mar.2022 | 3.716 |
| 02.Mar.2022 | 3.772 |
| 01.Mar.2022 | 3.732 |
| 28.Feb.2022 | 3.764 |
| 25.Feb.2022 | 3.824 |
| 24.Feb.2022 | 3.814 |
| 23.Feb.2022 | 3.799 |
| 22.Feb.2022 | 3.799 |
| 21.Feb.2022 | 3.800 |
| 18.Feb.2022 | 3.800 |
| 17.Feb.2022 | 3.800 |
| 16.Feb.2022 | 3.815 |
| 15.Feb.2022 | 3.815 |
| 14.Feb.2022 | 3.815 |
| 11.Feb.2022 | 3.680 |
| 10.Feb.2022 | 3.678 |
| 09.Feb.2022 | 3.678 |
| 08.Feb.2022 | 3.678 |
| 07.Feb.2022 | 3.678 |
| 04.Feb.2022 | 3.678 |
| 03.Feb.2022 | 3.695 |
| 02.Feb.2022 | 3.711 |
| 01.Feb.2022 | 3.719 |
| 31.Ene.2022 | 3.747 |
| 28.Ene.2022 | 3.579 |
| 27.Ene.2022 | 3.579 |
| 26.Ene.2022 | 3.564 |
| 25.Ene.2022 | 3.574 |
| 24.Ene.2022 | 3.565 |
| 21.Ene.2022 | 3.565 |
| 20.Ene.2022 | 3.575 |
| 19.Ene.2022 | 3.577 |
| 18.Ene.2022 | 3.578 |
| 17.Ene.2022 | 3.578 |
| 14.Ene.2022 | 3.560 |
| 13.Ene.2022 | 3.606 |
| 12.Ene.2022 | 3.604 |
| 11.Ene.2022 | 3.607 |
| 10.Ene.2022 | 3.599 |
| 07.Ene.2022 | 3.611 |
| 06.Ene.2022 | 3.611 |
| 05.Ene.2022 | 3.611 |
| 04.Ene.2022 | 3.589 |
| 03.Ene.2022 | 3.589 |
Gráfico agregado correctamente
