10.Dic.2025: 11.846
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 11.846 |
| 09.Dic.2025 | 11.867 |
| 05.Dic.2025 | 11.901 |
| 04.Dic.2025 | 11.901 |
| 03.Dic.2025 | 11.901 |
| 02.Dic.2025 | 11.902 |
| 01.Dic.2025 | 11.881 |
| 28.Nov.2025 | 11.816 |
| 27.Nov.2025 | 11.816 |
| 26.Nov.2025 | 11.816 |
| 25.Nov.2025 | 11.811 |
| 24.Nov.2025 | 11.817 |
| 21.Nov.2025 | 11.817 |
| 20.Nov.2025 | 11.831 |
| 19.Nov.2025 | 11.887 |
| 18.Nov.2025 | 11.887 |
| 17.Nov.2025 | 11.984 |
| 14.Nov.2025 | 11.994 |
| 13.Nov.2025 | 11.959 |
| 12.Nov.2025 | 11.951 |
| 11.Nov.2025 | 11.961 |
| 10.Nov.2025 | 11.971 |
| 07.Nov.2025 | 11.945 |
| 06.Nov.2025 | 11.965 |
| 05.Nov.2025 | 11.970 |
| 04.Nov.2025 | 11.960 |
| 03.Nov.2025 | 11.960 |
| 30.Oct.2025 | 11.950 |
| 29.Oct.2025 | 11.940 |
| 28.Oct.2025 | 11.943 |
| 27.Oct.2025 | 11.944 |
| 24.Oct.2025 | 11.943 |
| 23.Oct.2025 | 11.943 |
| 22.Oct.2025 | 11.918 |
| 21.Oct.2025 | 11.918 |
| 20.Oct.2025 | 11.918 |
| 17.Oct.2025 | 11.909 |
| 16.Oct.2025 | 11.919 |
| 15.Oct.2025 | 11.921 |
| 14.Oct.2025 | 11.899 |
| 13.Oct.2025 | 11.940 |
| 10.Oct.2025 | 11.930 |
| 09.Oct.2025 | 11.948 |
| 08.Oct.2025 | 11.937 |
| 07.Oct.2025 | 11.955 |
| 06.Oct.2025 | 11.965 |
| 03.Oct.2025 | 11.950 |
| 02.Oct.2025 | 11.954 |
| 01.Oct.2025 | 11.977 |
| 30.Sep.2025 | 11.977 |
| 29.Sep.2025 | 11.962 |
| 26.Sep.2025 | 11.932 |
| 25.Sep.2025 | 11.932 |
| 24.Sep.2025 | 11.926 |
| 23.Sep.2025 | 11.920 |
| 22.Sep.2025 | 11.890 |
| 17.Sep.2025 | 11.912 |
| 16.Sep.2025 | 11.932 |
| 15.Sep.2025 | 11.925 |
| 12.Sep.2025 | 11.927 |
| 11.Sep.2025 | 11.927 |
| 10.Sep.2025 | 11.927 |
| 09.Sep.2025 | 11.928 |
| 08.Sep.2025 | 11.932 |
| 05.Sep.2025 | 11.932 |
| 04.Sep.2025 | 11.937 |
| 03.Sep.2025 | 11.947 |
| 02.Sep.2025 | 11.957 |
| 01.Sep.2025 | 11.984 |
| 29.Ago.2025 | 11.985 |
| 28.Ago.2025 | 11.982 |
| 27.Ago.2025 | 11.980 |
| 26.Ago.2025 | 11.980 |
| 25.Ago.2025 | 11.980 |
| 22.Ago.2025 | 11.978 |
| 21.Ago.2025 | 12.001 |
| 20.Ago.2025 | 12.064 |
| 19.Ago.2025 | 12.074 |
| 18.Ago.2025 | 12.084 |
| 14.Ago.2025 | 12.085 |
| 13.Ago.2025 | 12.115 |
| 12.Ago.2025 | 12.092 |
| 11.Ago.2025 | 12.082 |
| 08.Ago.2025 | 12.123 |
| 07.Ago.2025 | 12.123 |
| 06.Ago.2025 | 12.101 |
| 05.Ago.2025 | 12.098 |
| 04.Ago.2025 | 12.062 |
| 01.Ago.2025 | 12.062 |
| 31.Jul.2025 | 12.015 |
| 30.Jul.2025 | 11.983 |
| 29.Jul.2025 | 12.065 |
| 28.Jul.2025 | 12.065 |
| 25.Jul.2025 | 12.065 |
| 24.Jul.2025 | 12.065 |
| 23.Jul.2025 | 12.070 |
| 22.Jul.2025 | 12.070 |
| 21.Jul.2025 | 12.070 |
| 18.Jul.2025 | 12.110 |
| 17.Jul.2025 | 12.110 |
| 15.Jul.2025 | 12.060 |
| 14.Jul.2025 | 12.074 |
| 11.Jul.2025 | 11.951 |
| 10.Jul.2025 | 11.938 |
| 09.Jul.2025 | 11.893 |
| 08.Jul.2025 | 11.893 |
| 07.Jul.2025 | 12.028 |
| 04.Jul.2025 | 12.028 |
| 03.Jul.2025 | 12.028 |
| 02.Jul.2025 | 12.013 |
| 01.Jul.2025 | 12.039 |
| 30.Jun.2025 | 12.039 |
| 27.Jun.2025 | 12.042 |
| 26.Jun.2025 | 12.037 |
| 25.Jun.2025 | 12.036 |
| 24.Jun.2025 | 12.016 |
| 23.Jun.2025 | 12.015 |
| 19.Jun.2025 | 11.929 |
| 18.Jun.2025 | 11.933 |
| 17.Jun.2025 | 11.933 |
| 16.Jun.2025 | 11.935 |
| 13.Jun.2025 | 11.924 |
| 12.Jun.2025 | 11.939 |
| 11.Jun.2025 | 11.954 |
| 10.Jun.2025 | 11.954 |
| 09.Jun.2025 | 11.944 |
| 06.Jun.2025 | 11.944 |
| 05.Jun.2025 | 11.954 |
| 04.Jun.2025 | 11.923 |
| 03.Jun.2025 | 11.868 |
| 02.Jun.2025 | 11.843 |
| 30.May.2025 | 11.843 |
| 29.May.2025 | 11.841 |
| 28.May.2025 | 11.829 |
| 27.May.2025 | 11.828 |
| 26.May.2025 | 11.828 |
| 23.May.2025 | 11.828 |
| 22.May.2025 | 11.705 |
| 20.May.2025 | 11.704 |
| 19.May.2025 | 11.704 |
| 16.May.2025 | 11.706 |
| 15.May.2025 | 11.706 |
| 14.May.2025 | 11.688 |
| 13.May.2025 | 11.623 |
| 12.May.2025 | 11.705 |
| 09.May.2025 | 11.731 |
| 08.May.2025 | 11.736 |
| 07.May.2025 | 11.732 |
| 06.May.2025 | 11.677 |
| 05.May.2025 | 11.680 |
| 02.May.2025 | 11.670 |
| 30.Abr.2025 | 11.670 |
| 29.Abr.2025 | 11.683 |
| 28.Abr.2025 | 11.664 |
| 25.Abr.2025 | 11.521 |
| 24.Abr.2025 | 11.458 |
| 23.Abr.2025 | 11.384 |
| 22.Abr.2025 | 11.381 |
| 21.Abr.2025 | 11.411 |
| 17.Abr.2025 | 11.401 |
| 16.Abr.2025 | 11.401 |
| 15.Abr.2025 | 11.401 |
| 14.Abr.2025 | 11.378 |
| 11.Abr.2025 | 11.377 |
| 10.Abr.2025 | 11.359 |
| 09.Abr.2025 | 11.339 |
| 08.Abr.2025 | 11.251 |
| 07.Abr.2025 | 11.248 |
| 04.Abr.2025 | 11.247 |
| 03.Abr.2025 | 11.246 |
| 02.Abr.2025 | 11.219 |
| 01.Abr.2025 | 11.182 |
| 31.Mar.2025 | 11.225 |
| 28.Mar.2025 | 11.223 |
| 27.Mar.2025 | 11.209 |
| 26.Mar.2025 | 11.189 |
| 25.Mar.2025 | 11.159 |
| 24.Mar.2025 | 11.239 |
| 21.Mar.2025 | 11.228 |
| 20.Mar.2025 | 11.228 |
| 19.Mar.2025 | 11.228 |
| 18.Mar.2025 | 11.229 |
| 17.Mar.2025 | 11.231 |
| 14.Mar.2025 | 11.220 |
| 13.Mar.2025 | 11.220 |
| 12.Mar.2025 | 11.219 |
| 11.Mar.2025 | 11.208 |
| 10.Mar.2025 | 11.186 |
| 07.Mar.2025 | 11.186 |
| 06.Mar.2025 | 11.193 |
| 05.Mar.2025 | 11.177 |
| 04.Mar.2025 | 11.201 |
| 03.Mar.2025 | 11.208 |
| 28.Feb.2025 | 11.158 |
| 27.Feb.2025 | 11.091 |
| 26.Feb.2025 | 11.077 |
| 25.Feb.2025 | 10.980 |
| 24.Feb.2025 | 10.771 |
| 21.Feb.2025 | 10.772 |
| 20.Feb.2025 | 10.772 |
| 19.Feb.2025 | 10.782 |
| 18.Feb.2025 | 10.717 |
| 17.Feb.2025 | 10.700 |
| 14.Feb.2025 | 10.701 |
| 13.Feb.2025 | 10.701 |
| 12.Feb.2025 | 10.701 |
| 11.Feb.2025 | 10.711 |
| 10.Feb.2025 | 10.711 |
| 07.Feb.2025 | 10.711 |
| 06.Feb.2025 | 10.721 |
| 05.Feb.2025 | 10.711 |
| 04.Feb.2025 | 10.691 |
| 03.Feb.2025 | 10.689 |
| 31.Ene.2025 | 10.699 |
| 30.Ene.2025 | 10.708 |
| 29.Ene.2025 | 10.728 |
| 28.Ene.2025 | 10.718 |
| 27.Ene.2025 | 10.725 |
| 24.Ene.2025 | 10.715 |
| 23.Ene.2025 | 10.695 |
| 22.Ene.2025 | 10.652 |
| 21.Ene.2025 | 10.652 |
| 20.Ene.2025 | 10.651 |
| 17.Ene.2025 | 10.653 |
| 16.Ene.2025 | 10.653 |
| 15.Ene.2025 | 10.603 |
| 14.Ene.2025 | 10.619 |
| 13.Ene.2025 | 10.559 |
| 10.Ene.2025 | 10.530 |
| 09.Ene.2025 | 10.500 |
| 08.Ene.2025 | 10.497 |
| 07.Ene.2025 | 10.487 |
| 06.Ene.2025 | 10.467 |
| 03.Ene.2025 | 10.379 |
| 02.Ene.2025 | 10.348 |
| 30.Dic.2024 | 10.390 |
| 27.Dic.2024 | 10.396 |
| 26.Dic.2024 | 10.364 |
| 24.Dic.2024 | 10.329 |
| 23.Dic.2024 | 10.323 |
| 20.Dic.2024 | 10.309 |
| 19.Dic.2024 | 10.309 |
| 18.Dic.2024 | 10.339 |
| 17.Dic.2024 | 10.311 |
| 16.Dic.2024 | 10.273 |
| 13.Dic.2024 | 10.276 |
| 12.Dic.2024 | 10.276 |
| 11.Dic.2024 | 10.276 |
| 10.Dic.2024 | 10.239 |
| 09.Dic.2024 | 10.216 |
| 06.Dic.2024 | 10.213 |
| 05.Dic.2024 | 10.193 |
| 04.Dic.2024 | 10.173 |
| 03.Dic.2024 | 10.163 |
| 02.Dic.2024 | 10.148 |
| 29.Nov.2024 | 10.109 |
| 28.Nov.2024 | 10.116 |
| 27.Nov.2024 | 10.112 |
| 26.Nov.2024 | 10.098 |
| 25.Nov.2024 | 10.115 |
| 22.Nov.2024 | 10.101 |
| 21.Nov.2024 | 10.121 |
| 20.Nov.2024 | 10.059 |
| 19.Nov.2024 | 10.061 |
| 18.Nov.2024 | 10.061 |
| 15.Nov.2024 | 10.101 |
| 14.Nov.2024 | 10.151 |
| 13.Nov.2024 | 10.097 |
| 12.Nov.2024 | 10.104 |
| 11.Nov.2024 | 10.154 |
| 08.Nov.2024 | 10.154 |
| 07.Nov.2024 | 10.154 |
| 06.Nov.2024 | 10.144 |
| 05.Nov.2024 | 10.117 |
| 04.Nov.2024 | 10.127 |
| 30.Oct.2024 | 10.127 |
| 29.Oct.2024 | 10.125 |
| 28.Oct.2024 | 10.057 |
| 25.Oct.2024 | 10.057 |
| 24.Oct.2024 | 9.965 |
| 23.Oct.2024 | 9.956 |
| 22.Oct.2024 | 9.934 |
| 21.Oct.2024 | 9.913 |
| 18.Oct.2024 | 9.883 |
| 17.Oct.2024 | 9.881 |
| 16.Oct.2024 | 9.886 |
| 15.Oct.2024 | 9.880 |
| 14.Oct.2024 | 9.880 |
| 11.Oct.2024 | 9.880 |
| 10.Oct.2024 | 9.882 |
| 09.Oct.2024 | 9.900 |
| 08.Oct.2024 | 9.829 |
| 07.Oct.2024 | 9.826 |
| 04.Oct.2024 | 9.819 |
| 03.Oct.2024 | 9.814 |
| 02.Oct.2024 | 9.816 |
| 01.Oct.2024 | 9.823 |
| 30.Sep.2024 | 9.814 |
| 27.Sep.2024 | 9.809 |
| 26.Sep.2024 | 9.809 |
| 25.Sep.2024 | 9.819 |
| 24.Sep.2024 | 9.879 |
| 23.Sep.2024 | 9.877 |
| 17.Sep.2024 | 9.902 |
| 16.Sep.2024 | 9.872 |
| 13.Sep.2024 | 9.874 |
| 12.Sep.2024 | 9.882 |
| 11.Sep.2024 | 9.889 |
| 10.Sep.2024 | 9.891 |
| 09.Sep.2024 | 9.876 |
| 06.Sep.2024 | 9.896 |
| 05.Sep.2024 | 9.862 |
| 04.Sep.2024 | 9.828 |
| 03.Sep.2024 | 9.793 |
| 02.Sep.2024 | 9.798 |
| 30.Ago.2024 | 9.798 |
| 29.Ago.2024 | 9.808 |
| 28.Ago.2024 | 9.808 |
| 27.Ago.2024 | 9.828 |
| 26.Ago.2024 | 9.882 |
| 23.Ago.2024 | 9.882 |
| 22.Ago.2024 | 9.819 |
| 21.Ago.2024 | 9.813 |
| 20.Ago.2024 | 9.813 |
| 19.Ago.2024 | 9.828 |
| 16.Ago.2024 | 9.751 |
| 14.Ago.2024 | 9.652 |
| 13.Ago.2024 | 9.665 |
| 12.Ago.2024 | 9.551 |
| 09.Ago.2024 | 9.470 |
| 08.Ago.2024 | 9.475 |
| 07.Ago.2024 | 9.450 |
| 06.Ago.2024 | 9.384 |
| 05.Ago.2024 | 9.423 |
| 02.Ago.2024 | 9.373 |
| 01.Ago.2024 | 9.340 |
| 31.Jul.2024 | 9.324 |
| 30.Jul.2024 | 9.172 |
| 29.Jul.2024 | 9.172 |
| 26.Jul.2024 | 9.173 |
| 25.Jul.2024 | 9.170 |
| 24.Jul.2024 | 9.110 |
| 23.Jul.2024 | 9.093 |
| 22.Jul.2024 | 9.105 |
| 19.Jul.2024 | 9.087 |
| 18.Jul.2024 | 9.037 |
| 17.Jul.2024 | 9.037 |
| 15.Jul.2024 | 9.001 |
| 12.Jul.2024 | 8.992 |
| 11.Jul.2024 | 8.991 |
| 10.Jul.2024 | 9.016 |
| 09.Jul.2024 | 9.049 |
| 08.Jul.2024 | 9.049 |
| 05.Jul.2024 | 9.059 |
| 04.Jul.2024 | 9.075 |
| 03.Jul.2024 | 9.085 |
| 02.Jul.2024 | 9.070 |
| 01.Jul.2024 | 9.080 |
| 28.Jun.2024 | 9.036 |
| 27.Jun.2024 | 9.043 |
| 26.Jun.2024 | 9.018 |
| 25.Jun.2024 | 9.018 |
| 24.Jun.2024 | 8.988 |
| 21.Jun.2024 | 8.903 |
| 19.Jun.2024 | 8.906 |
| 18.Jun.2024 | 8.919 |
| 17.Jun.2024 | 8.939 |
| 14.Jun.2024 | 8.938 |
| 13.Jun.2024 | 8.928 |
| 12.Jun.2024 | 8.928 |
| 11.Jun.2024 | 8.930 |
| 10.Jun.2024 | 9.040 |
| 07.Jun.2024 | 9.040 |
| 06.Jun.2024 | 8.989 |
| 05.Jun.2024 | 8.974 |
| 04.Jun.2024 | 8.972 |
| 03.Jun.2024 | 8.973 |
| 31.May.2024 | 8.952 |
| 30.May.2024 | 8.850 |
| 29.May.2024 | 8.862 |
| 28.May.2024 | 8.862 |
| 27.May.2024 | 8.943 |
| 24.May.2024 | 8.944 |
| 23.May.2024 | 8.942 |
| 22.May.2024 | 8.938 |
| 20.May.2024 | 9.034 |
| 17.May.2024 | 9.010 |
| 16.May.2024 | 8.990 |
| 15.May.2024 | 8.990 |
| 14.May.2024 | 8.949 |
| 13.May.2024 | 8.934 |
| 10.May.2024 | 8.929 |
| 09.May.2024 | 8.928 |
| 08.May.2024 | 8.996 |
| 07.May.2024 | 8.955 |
| 06.May.2024 | 8.980 |
| 03.May.2024 | 8.959 |
| 02.May.2024 | 8.911 |
| 30.Abr.2024 | 8.851 |
| 29.Abr.2024 | 8.831 |
| 26.Abr.2024 | 8.792 |
| 25.Abr.2024 | 8.758 |
| 24.Abr.2024 | 8.707 |
| 23.Abr.2024 | 8.714 |
| 22.Abr.2024 | 8.715 |
| 19.Abr.2024 | 8.724 |
| 18.Abr.2024 | 8.714 |
| 17.Abr.2024 | 8.575 |
| 16.Abr.2024 | 8.574 |
| 15.Abr.2024 | 8.573 |
| 12.Abr.2024 | 8.567 |
| 11.Abr.2024 | 8.567 |
| 10.Abr.2024 | 8.537 |
| 09.Abr.2024 | 8.515 |
| 08.Abr.2024 | 8.495 |
| 05.Abr.2024 | 8.469 |
| 04.Abr.2024 | 8.409 |
| 03.Abr.2024 | 8.440 |
| 02.Abr.2024 | 8.420 |
| 01.Abr.2024 | 8.429 |
| 28.Mar.2024 | 8.429 |
| 27.Mar.2024 | 8.429 |
| 26.Mar.2024 | 8.429 |
| 25.Mar.2024 | 8.454 |
| 22.Mar.2024 | 8.399 |
| 21.Mar.2024 | 8.338 |
| 20.Mar.2024 | 8.340 |
| 19.Mar.2024 | 8.335 |
| 18.Mar.2024 | 8.335 |
| 15.Mar.2024 | 8.333 |
| 14.Mar.2024 | 8.329 |
| 13.Mar.2024 | 8.335 |
| 12.Mar.2024 | 8.345 |
| 11.Mar.2024 | 8.350 |
| 08.Mar.2024 | 8.345 |
| 07.Mar.2024 | 8.372 |
| 06.Mar.2024 | 8.376 |
| 05.Mar.2024 | 8.366 |
| 04.Mar.2024 | 8.366 |
| 01.Mar.2024 | 8.316 |
| 29.Feb.2024 | 8.234 |
| 28.Feb.2024 | 8.231 |
| 27.Feb.2024 | 8.231 |
| 26.Feb.2024 | 8.248 |
| 23.Feb.2024 | 8.365 |
| 22.Feb.2024 | 8.365 |
| 21.Feb.2024 | 8.374 |
| 20.Feb.2024 | 8.374 |
| 19.Feb.2024 | 8.484 |
| 16.Feb.2024 | 8.479 |
| 15.Feb.2024 | 8.479 |
| 14.Feb.2024 | 8.497 |
| 13.Feb.2024 | 8.497 |
| 12.Feb.2024 | 8.509 |
| 09.Feb.2024 | 8.509 |
| 08.Feb.2024 | 8.509 |
| 07.Feb.2024 | 8.554 |
| 06.Feb.2024 | 8.600 |
| 05.Feb.2024 | 8.583 |
| 02.Feb.2024 | 8.583 |
| 01.Feb.2024 | 8.583 |
| 31.Ene.2024 | 8.592 |
| 30.Ene.2024 | 8.498 |
| 29.Ene.2024 | 8.568 |
| 26.Ene.2024 | 8.515 |
| 25.Ene.2024 | 8.403 |
| 24.Ene.2024 | 8.404 |
| 23.Ene.2024 | 8.404 |
| 22.Ene.2024 | 8.404 |
| 19.Ene.2024 | 8.404 |
| 18.Ene.2024 | 8.251 |
| 17.Ene.2024 | 8.206 |
| 16.Ene.2024 | 8.226 |
| 15.Ene.2024 | 8.221 |
| 12.Ene.2024 | 8.173 |
| 11.Ene.2024 | 8.181 |
| 10.Ene.2024 | 8.151 |
| 09.Ene.2024 | 8.131 |
| 08.Ene.2024 | 8.031 |
| 05.Ene.2024 | 7.935 |
| 04.Ene.2024 | 7.927 |
| 03.Ene.2024 | 7.897 |
| 02.Ene.2024 | 7.929 |
| 29.Dic.2023 | 7.929 |
| 28.Dic.2023 | 7.891 |
| 27.Dic.2023 | 7.891 |
| 26.Dic.2023 | 7.892 |
| 22.Dic.2023 | 7.920 |
| 21.Dic.2023 | 7.920 |
| 20.Dic.2023 | 7.900 |
| 19.Dic.2023 | 7.900 |
| 18.Dic.2023 | 7.854 |
| 15.Dic.2023 | 7.682 |
| 14.Dic.2023 | 7.676 |
| 13.Dic.2023 | 7.636 |
| 12.Dic.2023 | 7.636 |
| 11.Dic.2023 | 7.573 |
| 07.Dic.2023 | 7.607 |
| 06.Dic.2023 | 7.618 |
| 05.Dic.2023 | 7.618 |
| 04.Dic.2023 | 7.613 |
| 01.Dic.2023 | 7.613 |
| 30.Nov.2023 | 7.613 |
| 29.Nov.2023 | 7.640 |
| 28.Nov.2023 | 7.671 |
| 27.Nov.2023 | 7.691 |
| 24.Nov.2023 | 7.693 |
| 23.Nov.2023 | 7.688 |
| 22.Nov.2023 | 7.688 |
| 21.Nov.2023 | 7.733 |
| 20.Nov.2023 | 7.739 |
| 17.Nov.2023 | 7.842 |
| 16.Nov.2023 | 7.839 |
| 15.Nov.2023 | 7.825 |
| 14.Nov.2023 | 7.822 |
| 13.Nov.2023 | 7.825 |
| 10.Nov.2023 | 7.828 |
| 09.Nov.2023 | 7.861 |
| 08.Nov.2023 | 7.871 |
| 07.Nov.2023 | 7.871 |
| 06.Nov.2023 | 7.871 |
| 03.Nov.2023 | 7.934 |
| 02.Nov.2023 | 7.956 |
| 31.Oct.2023 | 7.956 |
| 30.Oct.2023 | 7.964 |
| 26.Oct.2023 | 7.963 |
| 25.Oct.2023 | 7.952 |
| 24.Oct.2023 | 7.962 |
| 23.Oct.2023 | 7.971 |
| 20.Oct.2023 | 7.963 |
| 19.Oct.2023 | 7.973 |
| 18.Oct.2023 | 7.968 |
| 17.Oct.2023 | 7.972 |
| 16.Oct.2023 | 7.976 |
| 13.Oct.2023 | 7.967 |
| 12.Oct.2023 | 7.967 |
| 11.Oct.2023 | 7.976 |
| 10.Oct.2023 | 7.906 |
| 06.Oct.2023 | 7.869 |
| 05.Oct.2023 | 7.869 |
| 04.Oct.2023 | 7.863 |
| 03.Oct.2023 | 8.085 |
| 02.Oct.2023 | 8.047 |
| 29.Sep.2023 | 8.057 |
| 28.Sep.2023 | 8.031 |
| 27.Sep.2023 | 8.051 |
| 26.Sep.2023 | 8.107 |
| 25.Sep.2023 | 8.109 |
| 22.Sep.2023 | 8.329 |
| 21.Sep.2023 | 8.329 |
| 20.Sep.2023 | 8.329 |
| 15.Sep.2023 | 8.330 |
| 14.Sep.2023 | 8.367 |
| 13.Sep.2023 | 8.427 |
| 12.Sep.2023 | 8.421 |
| 11.Sep.2023 | 8.571 |
| 08.Sep.2023 | 8.586 |
| 07.Sep.2023 | 8.490 |
| 06.Sep.2023 | 8.491 |
| 05.Sep.2023 | 8.491 |
| 04.Sep.2023 | 8.493 |
| 01.Sep.2023 | 8.323 |
| 31.Ago.2023 | 8.323 |
| 30.Ago.2023 | 8.301 |
| 29.Ago.2023 | 8.270 |
| 28.Ago.2023 | 8.136 |
| 25.Ago.2023 | 8.093 |
| 24.Ago.2023 | 8.103 |
| 23.Ago.2023 | 8.105 |
| 22.Ago.2023 | 8.105 |
| 21.Ago.2023 | 8.085 |
| 18.Ago.2023 | 8.130 |
| 17.Ago.2023 | 8.113 |
| 16.Ago.2023 | 8.113 |
| 14.Ago.2023 | 8.112 |
| 11.Ago.2023 | 8.109 |
| 10.Ago.2023 | 8.109 |
| 09.Ago.2023 | 8.113 |
| 08.Ago.2023 | 8.113 |
| 07.Ago.2023 | 8.094 |
| 04.Ago.2023 | 8.069 |
| 03.Ago.2023 | 8.081 |
| 02.Ago.2023 | 8.091 |
| 01.Ago.2023 | 8.091 |
| 31.Jul.2023 | 8.051 |
| 28.Jul.2023 | 8.031 |
| 27.Jul.2023 | 8.031 |
| 26.Jul.2023 | 8.024 |
| 25.Jul.2023 | 8.034 |
| 24.Jul.2023 | 8.015 |
| 21.Jul.2023 | 7.985 |
| 20.Jul.2023 | 7.985 |
| 19.Jul.2023 | 7.985 |
| 18.Jul.2023 | 7.985 |
| 17.Jul.2023 | 7.990 |
| 14.Jul.2023 | 7.995 |
| 13.Jul.2023 | 7.983 |
| 12.Jul.2023 | 7.980 |
| 11.Jul.2023 | 7.980 |
| 10.Jul.2023 | 7.948 |
| 07.Jul.2023 | 7.954 |
| 06.Jul.2023 | 7.944 |
| 05.Jul.2023 | 7.944 |
| 04.Jul.2023 | 7.939 |
| 03.Jul.2023 | 7.929 |
| 30.Jun.2023 | 7.929 |
| 29.Jun.2023 | 7.931 |
| 28.Jun.2023 | 7.931 |
| 27.Jun.2023 | 7.937 |
| 23.Jun.2023 | 7.932 |
| 22.Jun.2023 | 7.922 |
| 20.Jun.2023 | 7.923 |
| 19.Jun.2023 | 7.824 |
| 16.Jun.2023 | 7.785 |
| 15.Jun.2023 | 7.917 |
| 14.Jun.2023 | 7.911 |
| 13.Jun.2023 | 7.966 |
| 12.Jun.2023 | 8.051 |
| 09.Jun.2023 | 8.050 |
| 08.Jun.2023 | 8.093 |
| 07.Jun.2023 | 8.341 |
| 06.Jun.2023 | 8.341 |
| 05.Jun.2023 | 8.403 |
| 02.Jun.2023 | 8.413 |
| 01.Jun.2023 | 8.413 |
| 31.May.2023 | 8.423 |
| 30.May.2023 | 8.375 |
| 29.May.2023 | 8.385 |
| 26.May.2023 | 8.370 |
| 25.May.2023 | 8.378 |
| 24.May.2023 | 8.403 |
| 23.May.2023 | 8.403 |
| 22.May.2023 | 8.408 |
| 19.May.2023 | 8.403 |
| 18.May.2023 | 8.403 |
| 17.May.2023 | 8.401 |
| 16.May.2023 | 8.387 |
| 15.May.2023 | 8.399 |
| 12.May.2023 | 8.455 |
| 11.May.2023 | 8.503 |
| 10.May.2023 | 8.495 |
| 09.May.2023 | 8.634 |
| 08.May.2023 | 8.710 |
| 05.May.2023 | 8.690 |
| 04.May.2023 | 8.633 |
| 03.May.2023 | 8.648 |
| 02.May.2023 | 8.705 |
| 28.Abr.2023 | 8.666 |
| 27.Abr.2023 | 8.536 |
| 26.Abr.2023 | 8.481 |
| 25.Abr.2023 | 8.481 |
| 24.Abr.2023 | 8.396 |
| 21.Abr.2023 | 8.395 |
| 20.Abr.2023 | 8.395 |
| 19.Abr.2023 | 8.395 |
| 18.Abr.2023 | 8.395 |
| 17.Abr.2023 | 8.395 |
| 14.Abr.2023 | 8.401 |
| 13.Abr.2023 | 8.401 |
| 12.Abr.2023 | 8.401 |
| 11.Abr.2023 | 8.178 |
| 10.Abr.2023 | 8.173 |
| 06.Abr.2023 | 8.160 |
| 05.Abr.2023 | 8.158 |
| 04.Abr.2023 | 7.938 |
| 03.Abr.2023 | 8.118 |
| 31.Mar.2023 | 8.268 |
| 30.Mar.2023 | 8.268 |
| 29.Mar.2023 | 8.270 |
| 28.Mar.2023 | 8.270 |
| 27.Mar.2023 | 8.293 |
| 24.Mar.2023 | 8.293 |
| 23.Mar.2023 | 8.293 |
| 22.Mar.2023 | 8.290 |
| 21.Mar.2023 | 8.290 |
| 20.Mar.2023 | 8.296 |
| 17.Mar.2023 | 8.294 |
| 16.Mar.2023 | 8.286 |
| 15.Mar.2023 | 8.286 |
| 14.Mar.2023 | 8.247 |
| 13.Mar.2023 | 8.251 |
| 10.Mar.2023 | 8.251 |
| 09.Mar.2023 | 8.202 |
| 08.Mar.2023 | 8.202 |
| 07.Mar.2023 | 8.294 |
| 06.Mar.2023 | 8.294 |
| 03.Mar.2023 | 8.294 |
| 02.Mar.2023 | 8.302 |
| 01.Mar.2023 | 8.302 |
| 28.Feb.2023 | 8.309 |
| 27.Feb.2023 | 8.317 |
| 24.Feb.2023 | 8.317 |
| 23.Feb.2023 | 8.314 |
| 22.Feb.2023 | 8.319 |
| 21.Feb.2023 | 8.339 |
| 20.Feb.2023 | 8.339 |
| 17.Feb.2023 | 8.333 |
| 16.Feb.2023 | 8.313 |
| 15.Feb.2023 | 8.308 |
| 14.Feb.2023 | 8.308 |
| 13.Feb.2023 | 8.328 |
| 10.Feb.2023 | 8.326 |
| 09.Feb.2023 | 8.318 |
| 08.Feb.2023 | 8.320 |
| 07.Feb.2023 | 8.226 |
| 06.Feb.2023 | 8.229 |
| 03.Feb.2023 | 8.229 |
| 02.Feb.2023 | 8.229 |
| 01.Feb.2023 | 8.209 |
| 31.Ene.2023 | 8.149 |
| 30.Ene.2023 | 8.149 |
| 27.Ene.2023 | 8.149 |
| 26.Ene.2023 | 8.149 |
| 25.Ene.2023 | 8.149 |
| 24.Ene.2023 | 8.149 |
| 23.Ene.2023 | 7.705 |
| 20.Ene.2023 | 7.705 |
| 19.Ene.2023 | 7.705 |
| 18.Ene.2023 | 8.028 |
| 17.Ene.2023 | 8.049 |
| 16.Ene.2023 | 8.077 |
| 13.Ene.2023 | 8.038 |
| 12.Ene.2023 | 7.978 |
| 11.Ene.2023 | 7.978 |
| 10.Ene.2023 | 8.007 |
| 09.Ene.2023 | 8.015 |
| 06.Ene.2023 | 8.015 |
| 05.Ene.2023 | 8.019 |
| 04.Ene.2023 | 8.019 |
| 03.Ene.2023 | 8.019 |
| 30.Dic.2022 | 8.016 |
| 29.Dic.2022 | 8.003 |
| 28.Dic.2022 | 7.993 |
| 27.Dic.2022 | 7.993 |
| 26.Dic.2022 | 8.003 |
| 23.Dic.2022 | 8.003 |
| 22.Dic.2022 | 7.993 |
| 21.Dic.2022 | 7.997 |
| 20.Dic.2022 | 8.086 |
| 19.Dic.2022 | 8.093 |
| 16.Dic.2022 | 8.093 |
| 15.Dic.2022 | 8.053 |
| 14.Dic.2022 | 8.056 |
| 13.Dic.2022 | 8.051 |
| 12.Dic.2022 | 8.046 |
| 09.Dic.2022 | 8.036 |
| 07.Dic.2022 | 8.026 |
| 06.Dic.2022 | 8.038 |
| 05.Dic.2022 | 8.028 |
| 02.Dic.2022 | 8.028 |
| 01.Dic.2022 | 8.003 |
| 30.Nov.2022 | 7.981 |
| 29.Nov.2022 | 7.981 |
| 28.Nov.2022 | 7.984 |
| 25.Nov.2022 | 8.000 |
| 24.Nov.2022 | 7.995 |
| 23.Nov.2022 | 7.995 |
| 22.Nov.2022 | 7.995 |
| 21.Nov.2022 | 7.985 |
| 18.Nov.2022 | 7.905 |
| 17.Nov.2022 | 7.900 |
| 16.Nov.2022 | 7.833 |
| 15.Nov.2022 | 7.840 |
| 14.Nov.2022 | 7.840 |
| 11.Nov.2022 | 7.822 |
| 10.Nov.2022 | 7.802 |
| 09.Nov.2022 | 7.787 |
| 08.Nov.2022 | 7.787 |
| 07.Nov.2022 | 7.757 |
| 04.Nov.2022 | 7.617 |
| 03.Nov.2022 | 7.622 |
| 02.Nov.2022 | 7.622 |
| 28.Oct.2022 | 7.622 |
| 27.Oct.2022 | 7.608 |
| 26.Oct.2022 | 7.608 |
| 25.Oct.2022 | 7.608 |
| 24.Oct.2022 | 7.583 |
| 21.Oct.2022 | 7.535 |
| 20.Oct.2022 | 7.535 |
| 19.Oct.2022 | 7.435 |
| 18.Oct.2022 | 7.435 |
| 17.Oct.2022 | 7.402 |
| 14.Oct.2022 | 7.355 |
| 13.Oct.2022 | 7.300 |
| 12.Oct.2022 | 7.300 |
| 11.Oct.2022 | 7.265 |
| 07.Oct.2022 | 7.225 |
| 06.Oct.2022 | 7.195 |
| 05.Oct.2022 | 7.137 |
| 04.Oct.2022 | 7.137 |
| 03.Oct.2022 | 7.137 |
| 30.Sep.2022 | 7.137 |
| 29.Sep.2022 | 7.136 |
| 28.Sep.2022 | 7.101 |
| 27.Sep.2022 | 7.091 |
| 26.Sep.2022 | 7.091 |
| 23.Sep.2022 | 7.091 |
| 22.Sep.2022 | 7.071 |
| 21.Sep.2022 | 7.051 |
| 20.Sep.2022 | 7.041 |
| 15.Sep.2022 | 7.041 |
| 14.Sep.2022 | 7.029 |
| 13.Sep.2022 | 6.994 |
| 12.Sep.2022 | 6.974 |
| 09.Sep.2022 | 6.744 |
| 08.Sep.2022 | 6.734 |
| 07.Sep.2022 | 6.709 |
| 06.Sep.2022 | 6.699 |
| 05.Sep.2022 | 6.699 |
| 02.Sep.2022 | 6.684 |
| 01.Sep.2022 | 6.684 |
| 31.Ago.2022 | 6.684 |
| 30.Ago.2022 | 6.604 |
| 29.Ago.2022 | 6.574 |
| 26.Ago.2022 | 6.544 |
| 25.Ago.2022 | 6.558 |
| 24.Ago.2022 | 6.498 |
| 23.Ago.2022 | 6.484 |
| 22.Ago.2022 | 6.484 |
| 19.Ago.2022 | 6.487 |
| 18.Ago.2022 | 6.447 |
| 17.Ago.2022 | 6.417 |
| 16.Ago.2022 | 6.411 |
| 12.Ago.2022 | 6.320 |
| 11.Ago.2022 | 6.220 |
| 10.Ago.2022 | 6.230 |
| 09.Ago.2022 | 6.220 |
| 08.Ago.2022 | 6.190 |
| 05.Ago.2022 | 6.040 |
| 04.Ago.2022 | 6.010 |
| 03.Ago.2022 | 5.990 |
| 02.Ago.2022 | 5.978 |
| 01.Ago.2022 | 5.913 |
| 29.Jul.2022 | 5.853 |
| 28.Jul.2022 | 5.888 |
| 27.Jul.2022 | 5.888 |
| 26.Jul.2022 | 5.883 |
| 25.Jul.2022 | 5.894 |
| 22.Jul.2022 | 5.894 |
| 21.Jul.2022 | 5.894 |
| 20.Jul.2022 | 5.884 |
| 19.Jul.2022 | 5.844 |
| 18.Jul.2022 | 5.845 |
| 15.Jul.2022 | 5.845 |
| 14.Jul.2022 | 5.835 |
| 13.Jul.2022 | 5.835 |
| 12.Jul.2022 | 5.835 |
| 11.Jul.2022 | 5.841 |
| 08.Jul.2022 | 5.841 |
| 07.Jul.2022 | 5.843 |
| 06.Jul.2022 | 5.843 |
| 05.Jul.2022 | 5.843 |
| 04.Jul.2022 | 5.858 |
| 01.Jul.2022 | 5.858 |
| 30.Jun.2022 | 5.858 |
| 29.Jun.2022 | 5.838 |
| 28.Jun.2022 | 5.798 |
| 24.Jun.2022 | 5.743 |
| 23.Jun.2022 | 5.743 |
| 22.Jun.2022 | 5.744 |
| 20.Jun.2022 | 5.744 |
| 17.Jun.2022 | 5.744 |
| 16.Jun.2022 | 5.744 |
| 15.Jun.2022 | 5.724 |
| 14.Jun.2022 | 5.661 |
| 13.Jun.2022 | 5.651 |
| 10.Jun.2022 | 5.651 |
| 09.Jun.2022 | 5.651 |
| 08.Jun.2022 | 5.651 |
| 07.Jun.2022 | 5.647 |
| 06.Jun.2022 | 5.672 |
| 03.Jun.2022 | 5.702 |
| 02.Jun.2022 | 5.702 |
| 01.Jun.2022 | 5.702 |
| 31.May.2022 | 5.702 |
| 30.May.2022 | 5.719 |
| 27.May.2022 | 5.636 |
| 26.May.2022 | 5.696 |
| 25.May.2022 | 5.683 |
| 24.May.2022 | 5.661 |
| 23.May.2022 | 5.635 |
| 20.May.2022 | 5.633 |
| 19.May.2022 | 5.633 |
| 18.May.2022 | 5.633 |
| 17.May.2022 | 5.633 |
| 16.May.2022 | 5.613 |
| 13.May.2022 | 5.612 |
| 12.May.2022 | 5.602 |
| 11.May.2022 | 5.562 |
| 10.May.2022 | 5.542 |
| 09.May.2022 | 5.522 |
| 06.May.2022 | 5.522 |
| 05.May.2022 | 5.482 |
| 04.May.2022 | 5.432 |
| 03.May.2022 | 5.391 |
| 02.May.2022 | 5.346 |
| 29.Abr.2022 | 5.305 |
| 28.Abr.2022 | 5.305 |
| 27.Abr.2022 | 5.305 |
| 26.Abr.2022 | 5.297 |
| 25.Abr.2022 | 5.297 |
| 22.Abr.2022 | 5.296 |
| 21.Abr.2022 | 5.246 |
| 20.Abr.2022 | 5.226 |
| 19.Abr.2022 | 5.228 |
| 18.Abr.2022 | 5.208 |
| 14.Abr.2022 | 5.208 |
| 13.Abr.2022 | 5.233 |
| 12.Abr.2022 | 5.233 |
| 11.Abr.2022 | 5.219 |
| 08.Abr.2022 | 5.189 |
| 07.Abr.2022 | 5.169 |
| 06.Abr.2022 | 5.134 |
| 05.Abr.2022 | 5.119 |
| 04.Abr.2022 | 5.107 |
| 01.Abr.2022 | 5.098 |
| 31.Mar.2022 | 5.107 |
| 30.Mar.2022 | 5.047 |
| 29.Mar.2022 | 5.017 |
| 28.Mar.2022 | 5.018 |
| 25.Mar.2022 | 5.018 |
| 24.Mar.2022 | 5.018 |
| 23.Mar.2022 | 5.017 |
| 22.Mar.2022 | 5.017 |
| 21.Mar.2022 | 5.017 |
| 18.Mar.2022 | 5.018 |
| 17.Mar.2022 | 5.018 |
| 16.Mar.2022 | 5.015 |
| 15.Mar.2022 | 5.015 |
| 14.Mar.2022 | 5.015 |
| 11.Mar.2022 | 5.015 |
| 10.Mar.2022 | 5.011 |
| 09.Mar.2022 | 5.011 |
| 08.Mar.2022 | 5.011 |
| 07.Mar.2022 | 5.008 |
| 04.Mar.2022 | 5.001 |
| 03.Mar.2022 | 4.986 |
| 02.Mar.2022 | 4.978 |
| 01.Mar.2022 | 4.986 |
| 28.Feb.2022 | 4.986 |
| 25.Feb.2022 | 4.984 |
| 24.Feb.2022 | 4.984 |
| 23.Feb.2022 | 4.974 |
| 22.Feb.2022 | 4.974 |
| 21.Feb.2022 | 4.974 |
| 18.Feb.2022 | 4.974 |
| 17.Feb.2022 | 4.974 |
| 16.Feb.2022 | 4.974 |
| 15.Feb.2022 | 4.974 |
| 14.Feb.2022 | 4.972 |
| 11.Feb.2022 | 4.970 |
| 10.Feb.2022 | 4.950 |
| 09.Feb.2022 | 4.950 |
| 08.Feb.2022 | 4.940 |
| 07.Feb.2022 | 4.910 |
| 04.Feb.2022 | 4.910 |
| 03.Feb.2022 | 4.900 |
| 02.Feb.2022 | 4.900 |
| 01.Feb.2022 | 4.800 |
| 31.Ene.2022 | 4.760 |
| 28.Ene.2022 | 4.711 |
| 27.Ene.2022 | 4.701 |
| 26.Ene.2022 | 4.701 |
| 25.Ene.2022 | 4.701 |
| 24.Ene.2022 | 4.681 |
| 21.Ene.2022 | 4.651 |
| 20.Ene.2022 | 4.604 |
| 19.Ene.2022 | 4.560 |
| 18.Ene.2022 | 4.560 |
| 17.Ene.2022 | 4.514 |
| 14.Ene.2022 | 4.534 |
| 13.Ene.2022 | 4.534 |
| 12.Ene.2022 | 4.534 |
| 11.Ene.2022 | 4.534 |
| 10.Ene.2022 | 4.534 |
| 07.Ene.2022 | 4.534 |
| 06.Ene.2022 | 4.534 |
| 05.Ene.2022 | 4.534 |
| 04.Ene.2022 | 4.534 |
| 03.Ene.2022 | 4.534 |
Gráfico agregado correctamente
