17.Jun.2025: 7.994
Actualizado: 19.Jun.2025
FECHA | VALOR |
---|---|
17.Jun.2025 | 7.994 |
16.Jun.2025 | 7.994 |
13.Jun.2025 | 8.017 |
12.Jun.2025 | 8.032 |
11.Jun.2025 | 8.047 |
10.Jun.2025 | 8.068 |
09.Jun.2025 | 8.078 |
06.Jun.2025 | 8.108 |
05.Jun.2025 | 8.118 |
04.Jun.2025 | 8.093 |
03.Jun.2025 | 8.038 |
02.Jun.2025 | 8.043 |
30.May.2025 | 8.063 |
29.May.2025 | 8.063 |
28.May.2025 | 8.059 |
27.May.2025 | 8.059 |
26.May.2025 | 8.079 |
23.May.2025 | 8.109 |
22.May.2025 | 8.089 |
20.May.2025 | 8.089 |
19.May.2025 | 8.089 |
16.May.2025 | 8.089 |
15.May.2025 | 8.089 |
14.May.2025 | 8.088 |
13.May.2025 | 8.013 |
12.May.2025 | 8.013 |
09.May.2025 | 8.013 |
08.May.2025 | 8.018 |
07.May.2025 | 8.018 |
06.May.2025 | 7.963 |
05.May.2025 | 7.963 |
02.May.2025 | 7.948 |
30.Abr.2025 | 7.948 |
29.Abr.2025 | 7.962 |
28.Abr.2025 | 7.945 |
25.Abr.2025 | 7.802 |
24.Abr.2025 | 7.742 |
23.Abr.2025 | 7.682 |
22.Abr.2025 | 7.599 |
21.Abr.2025 | 7.599 |
17.Abr.2025 | 7.600 |
16.Abr.2025 | 7.770 |
15.Abr.2025 | 7.770 |
14.Abr.2025 | 7.770 |
11.Abr.2025 | 7.811 |
10.Abr.2025 | 7.793 |
09.Abr.2025 | 7.771 |
08.Abr.2025 | 7.751 |
07.Abr.2025 | 7.739 |
04.Abr.2025 | 7.739 |
03.Abr.2025 | 7.739 |
02.Abr.2025 | 7.731 |
01.Abr.2025 | 7.731 |
31.Mar.2025 | 7.751 |
28.Mar.2025 | 7.751 |
27.Mar.2025 | 7.757 |
26.Mar.2025 | 7.757 |
25.Mar.2025 | 7.757 |
24.Mar.2025 | 7.757 |
21.Mar.2025 | 7.751 |
20.Mar.2025 | 7.751 |
19.Mar.2025 | 7.751 |
18.Mar.2025 | 7.751 |
17.Mar.2025 | 7.811 |
14.Mar.2025 | 7.800 |
13.Mar.2025 | 7.800 |
12.Mar.2025 | 7.800 |
11.Mar.2025 | 7.800 |
10.Mar.2025 | 7.800 |
07.Mar.2025 | 7.838 |
06.Mar.2025 | 7.833 |
05.Mar.2025 | 7.809 |
04.Mar.2025 | 7.827 |
03.Mar.2025 | 7.817 |
28.Feb.2025 | 7.846 |
27.Feb.2025 | 7.789 |
26.Feb.2025 | 7.775 |
25.Feb.2025 | 7.678 |
24.Feb.2025 | 7.688 |
21.Feb.2025 | 7.748 |
20.Feb.2025 | 7.748 |
19.Feb.2025 | 7.748 |
18.Feb.2025 | 7.748 |
17.Feb.2025 | 7.741 |
14.Feb.2025 | 7.791 |
13.Feb.2025 | 7.791 |
12.Feb.2025 | 7.791 |
11.Feb.2025 | 7.791 |
10.Feb.2025 | 7.796 |
07.Feb.2025 | 7.826 |
06.Feb.2025 | 7.826 |
05.Feb.2025 | 7.826 |
04.Feb.2025 | 7.806 |
03.Feb.2025 | 7.802 |
31.Ene.2025 | 7.857 |
30.Ene.2025 | 7.857 |
29.Ene.2025 | 7.866 |
28.Ene.2025 | 7.866 |
27.Ene.2025 | 7.865 |
24.Ene.2025 | 7.865 |
23.Ene.2025 | 7.865 |
22.Ene.2025 | 7.832 |
21.Ene.2025 | 7.832 |
20.Ene.2025 | 7.832 |
17.Ene.2025 | 7.832 |
16.Ene.2025 | 7.832 |
15.Ene.2025 | 7.782 |
14.Ene.2025 | 7.782 |
13.Ene.2025 | 7.722 |
10.Ene.2025 | 7.700 |
09.Ene.2025 | 7.670 |
08.Ene.2025 | 7.670 |
07.Ene.2025 | 7.660 |
06.Ene.2025 | 7.640 |
03.Ene.2025 | 7.605 |
02.Ene.2025 | 7.605 |
30.Dic.2024 | 7.606 |
27.Dic.2024 | 7.606 |
26.Dic.2024 | 7.584 |
24.Dic.2024 | 7.544 |
23.Dic.2024 | 7.538 |
20.Dic.2024 | 7.518 |
19.Dic.2024 | 7.518 |
18.Dic.2024 | 7.538 |
17.Dic.2024 | 7.518 |
16.Dic.2024 | 7.480 |
13.Dic.2024 | 7.482 |
12.Dic.2024 | 7.482 |
11.Dic.2024 | 7.482 |
10.Dic.2024 | 7.455 |
09.Dic.2024 | 7.433 |
06.Dic.2024 | 7.433 |
05.Dic.2024 | 7.413 |
04.Dic.2024 | 7.413 |
03.Dic.2024 | 7.416 |
02.Dic.2024 | 7.402 |
29.Nov.2024 | 7.362 |
28.Nov.2024 | 7.362 |
27.Nov.2024 | 7.362 |
26.Nov.2024 | 7.362 |
25.Nov.2024 | 7.378 |
22.Nov.2024 | 7.363 |
21.Nov.2024 | 7.373 |
20.Nov.2024 | 7.311 |
19.Nov.2024 | 7.316 |
18.Nov.2024 | 7.318 |
15.Nov.2024 | 7.318 |
14.Nov.2024 | 7.318 |
13.Nov.2024 | 7.264 |
12.Nov.2024 | 7.264 |
11.Nov.2024 | 7.264 |
08.Nov.2024 | 7.264 |
07.Nov.2024 | 7.264 |
06.Nov.2024 | 7.254 |
05.Nov.2024 | 7.251 |
04.Nov.2024 | 7.251 |
30.Oct.2024 | 7.254 |
29.Oct.2024 | 7.254 |
28.Oct.2024 | 7.241 |
25.Oct.2024 | 7.241 |
24.Oct.2024 | 7.151 |
23.Oct.2024 | 7.131 |
22.Oct.2024 | 7.109 |
21.Oct.2024 | 7.089 |
18.Oct.2024 | 7.093 |
17.Oct.2024 | 7.093 |
16.Oct.2024 | 7.098 |
15.Oct.2024 | 7.092 |
14.Oct.2024 | 7.092 |
11.Oct.2024 | 7.099 |
10.Oct.2024 | 7.105 |
09.Oct.2024 | 7.096 |
08.Oct.2024 | 7.036 |
07.Oct.2024 | 7.036 |
04.Oct.2024 | 7.033 |
03.Oct.2024 | 7.033 |
02.Oct.2024 | 7.033 |
01.Oct.2024 | 7.033 |
30.Sep.2024 | 7.032 |
27.Sep.2024 | 7.043 |
26.Sep.2024 | 7.043 |
25.Sep.2024 | 7.043 |
24.Sep.2024 | 7.093 |
23.Sep.2024 | 7.093 |
17.Sep.2024 | 7.108 |
16.Sep.2024 | 7.078 |
13.Sep.2024 | 7.079 |
12.Sep.2024 | 7.088 |
11.Sep.2024 | 7.088 |
10.Sep.2024 | 7.079 |
09.Sep.2024 | 7.079 |
06.Sep.2024 | 7.079 |
05.Sep.2024 | 7.079 |
04.Sep.2024 | 7.035 |
03.Sep.2024 | 6.990 |
02.Sep.2024 | 6.990 |
30.Ago.2024 | 6.990 |
29.Ago.2024 | 7.000 |
28.Ago.2024 | 7.000 |
27.Ago.2024 | 7.015 |
26.Ago.2024 | 7.015 |
23.Ago.2024 | 7.015 |
22.Ago.2024 | 7.002 |
21.Ago.2024 | 6.997 |
20.Ago.2024 | 6.997 |
19.Ago.2024 | 7.007 |
16.Ago.2024 | 6.937 |
14.Ago.2024 | 6.847 |
13.Ago.2024 | 6.847 |
12.Ago.2024 | 6.747 |
09.Ago.2024 | 6.675 |
08.Ago.2024 | 6.670 |
07.Ago.2024 | 6.645 |
06.Ago.2024 | 6.585 |
05.Ago.2024 | 6.584 |
02.Ago.2024 | 6.554 |
01.Ago.2024 | 6.521 |
31.Jul.2024 | 6.517 |
30.Jul.2024 | 6.376 |
29.Jul.2024 | 6.376 |
26.Jul.2024 | 6.376 |
25.Jul.2024 | 6.373 |
24.Jul.2024 | 6.373 |
23.Jul.2024 | 6.369 |
22.Jul.2024 | 6.361 |
19.Jul.2024 | 6.356 |
18.Jul.2024 | 6.306 |
17.Jul.2024 | 6.306 |
15.Jul.2024 | 6.266 |
12.Jul.2024 | 6.266 |
11.Jul.2024 | 6.266 |
10.Jul.2024 | 6.241 |
09.Jul.2024 | 6.244 |
08.Jul.2024 | 6.254 |
05.Jul.2024 | 6.254 |
04.Jul.2024 | 6.234 |
03.Jul.2024 | 6.234 |
02.Jul.2024 | 6.219 |
01.Jul.2024 | 6.229 |
28.Jun.2024 | 6.189 |
27.Jun.2024 | 6.189 |
26.Jun.2024 | 6.174 |
25.Jun.2024 | 6.174 |
24.Jun.2024 | 6.174 |
21.Jun.2024 | 6.137 |
19.Jun.2024 | 6.127 |
18.Jun.2024 | 6.137 |
17.Jun.2024 | 6.127 |
14.Jun.2024 | 6.129 |
13.Jun.2024 | 6.119 |
12.Jun.2024 | 6.119 |
11.Jun.2024 | 6.121 |
10.Jun.2024 | 6.121 |
07.Jun.2024 | 6.128 |
06.Jun.2024 | 6.107 |
05.Jun.2024 | 6.097 |
04.Jun.2024 | 6.095 |
03.Jun.2024 | 6.095 |
31.May.2024 | 6.037 |
30.May.2024 | 6.005 |
29.May.2024 | 5.991 |
28.May.2024 | 5.991 |
27.May.2024 | 5.991 |
24.May.2024 | 5.992 |
23.May.2024 | 5.988 |
22.May.2024 | 5.984 |
20.May.2024 | 5.984 |
17.May.2024 | 5.959 |
16.May.2024 | 5.934 |
15.May.2024 | 5.934 |
14.May.2024 | 5.892 |
13.May.2024 | 5.852 |
10.May.2024 | 5.864 |
09.May.2024 | 5.864 |
08.May.2024 | 5.874 |
07.May.2024 | 5.833 |
06.May.2024 | 5.833 |
03.May.2024 | 5.828 |
02.May.2024 | 5.780 |
30.Abr.2024 | 5.721 |
29.Abr.2024 | 5.701 |
26.Abr.2024 | 5.711 |
25.Abr.2024 | 5.677 |
24.Abr.2024 | 5.617 |
23.Abr.2024 | 5.622 |
22.Abr.2024 | 5.622 |
19.Abr.2024 | 5.622 |
18.Abr.2024 | 5.612 |
17.Abr.2024 | 5.541 |
16.Abr.2024 | 5.541 |
15.Abr.2024 | 5.541 |
12.Abr.2024 | 5.534 |
11.Abr.2024 | 5.534 |
10.Abr.2024 | 5.504 |
09.Abr.2024 | 5.462 |
08.Abr.2024 | 5.442 |
05.Abr.2024 | 5.451 |
04.Abr.2024 | 5.391 |
03.Abr.2024 | 5.395 |
02.Abr.2024 | 5.355 |
01.Abr.2024 | 5.359 |
28.Mar.2024 | 5.359 |
27.Mar.2024 | 5.359 |
26.Mar.2024 | 5.359 |
25.Mar.2024 | 5.359 |
22.Mar.2024 | 5.304 |
21.Mar.2024 | 5.244 |
20.Mar.2024 | 5.238 |
19.Mar.2024 | 5.233 |
18.Mar.2024 | 5.233 |
15.Mar.2024 | 5.273 |
14.Mar.2024 | 5.270 |
13.Mar.2024 | 5.249 |
12.Mar.2024 | 5.245 |
11.Mar.2024 | 5.245 |
08.Mar.2024 | 5.240 |
07.Mar.2024 | 5.247 |
06.Mar.2024 | 5.251 |
05.Mar.2024 | 5.240 |
04.Mar.2024 | 5.240 |
01.Mar.2024 | 5.190 |
29.Feb.2024 | 5.108 |
28.Feb.2024 | 5.108 |
27.Feb.2024 | 5.108 |
26.Feb.2024 | 5.048 |
23.Feb.2024 | 5.074 |
22.Feb.2024 | 5.074 |
21.Feb.2024 | 5.073 |
20.Feb.2024 | 5.073 |
19.Feb.2024 | 5.090 |
16.Feb.2024 | 5.085 |
15.Feb.2024 | 5.085 |
14.Feb.2024 | 5.083 |
13.Feb.2024 | 5.083 |
12.Feb.2024 | 5.083 |
09.Feb.2024 | 5.083 |
08.Feb.2024 | 5.083 |
07.Feb.2024 | 5.115 |
06.Feb.2024 | 5.158 |
05.Feb.2024 | 5.111 |
02.Feb.2024 | 5.111 |
01.Feb.2024 | 5.111 |
31.Ene.2024 | 5.256 |
30.Ene.2024 | 5.165 |
29.Ene.2024 | 5.212 |
26.Ene.2024 | 5.162 |
25.Ene.2024 | 5.042 |
24.Ene.2024 | 5.045 |
23.Ene.2024 | 5.045 |
22.Ene.2024 | 5.045 |
19.Ene.2024 | 5.045 |
18.Ene.2024 | 4.957 |
17.Ene.2024 | 4.912 |
16.Ene.2024 | 4.912 |
15.Ene.2024 | 4.907 |
12.Ene.2024 | 4.904 |
11.Ene.2024 | 4.909 |
10.Ene.2024 | 4.899 |
09.Ene.2024 | 4.879 |
08.Ene.2024 | 4.899 |
05.Ene.2024 | 4.868 |
04.Ene.2024 | 4.860 |
03.Ene.2024 | 4.810 |
02.Ene.2024 | 4.842 |
29.Dic.2023 | 4.892 |
28.Dic.2023 | 4.854 |
27.Dic.2023 | 4.854 |
26.Dic.2023 | 4.855 |
22.Dic.2023 | 4.857 |
21.Dic.2023 | 4.857 |
20.Dic.2023 | 4.836 |
19.Dic.2023 | 4.836 |
18.Dic.2023 | 4.791 |
15.Dic.2023 | 4.708 |
14.Dic.2023 | 4.702 |
13.Dic.2023 | 4.662 |
12.Dic.2023 | 4.662 |
11.Dic.2023 | 4.642 |
07.Dic.2023 | 4.671 |
06.Dic.2023 | 4.682 |
05.Dic.2023 | 4.682 |
04.Dic.2023 | 4.672 |
01.Dic.2023 | 4.672 |
30.Nov.2023 | 4.672 |
29.Nov.2023 | 4.697 |
28.Nov.2023 | 4.722 |
27.Nov.2023 | 4.742 |
24.Nov.2023 | 4.803 |
23.Nov.2023 | 4.798 |
22.Nov.2023 | 4.798 |
21.Nov.2023 | 4.803 |
20.Nov.2023 | 4.808 |
17.Nov.2023 | 4.808 |
16.Nov.2023 | 4.809 |
15.Nov.2023 | 4.785 |
14.Nov.2023 | 4.781 |
13.Nov.2023 | 4.778 |
10.Nov.2023 | 4.781 |
09.Nov.2023 | 4.786 |
08.Nov.2023 | 4.771 |
07.Nov.2023 | 4.771 |
06.Nov.2023 | 4.786 |
03.Nov.2023 | 4.824 |
02.Nov.2023 | 4.826 |
31.Oct.2023 | 4.826 |
30.Oct.2023 | 4.826 |
26.Oct.2023 | 4.826 |
25.Oct.2023 | 4.815 |
24.Oct.2023 | 4.815 |
23.Oct.2023 | 4.816 |
20.Oct.2023 | 4.827 |
19.Oct.2023 | 4.827 |
18.Oct.2023 | 4.822 |
17.Oct.2023 | 4.826 |
16.Oct.2023 | 4.830 |
13.Oct.2023 | 4.821 |
12.Oct.2023 | 4.821 |
11.Oct.2023 | 4.830 |
10.Oct.2023 | 4.770 |
06.Oct.2023 | 4.785 |
05.Oct.2023 | 4.785 |
04.Oct.2023 | 4.769 |
03.Oct.2023 | 4.795 |
02.Oct.2023 | 4.827 |
29.Sep.2023 | 4.839 |
28.Sep.2023 | 4.833 |
27.Sep.2023 | 4.833 |
26.Sep.2023 | 4.889 |
25.Sep.2023 | 4.889 |
22.Sep.2023 | 5.129 |
21.Sep.2023 | 5.129 |
20.Sep.2023 | 5.129 |
15.Sep.2023 | 5.194 |
14.Sep.2023 | 5.200 |
13.Sep.2023 | 5.200 |
12.Sep.2023 | 5.205 |
11.Sep.2023 | 5.257 |
08.Sep.2023 | 5.292 |
07.Sep.2023 | 5.282 |
06.Sep.2023 | 5.282 |
05.Sep.2023 | 5.282 |
04.Sep.2023 | 5.282 |
01.Sep.2023 | 5.192 |
31.Ago.2023 | 5.192 |
30.Ago.2023 | 5.169 |
29.Ago.2023 | 5.139 |
28.Ago.2023 | 5.080 |
25.Ago.2023 | 5.040 |
24.Ago.2023 | 5.041 |
23.Ago.2023 | 5.043 |
22.Ago.2023 | 5.043 |
21.Ago.2023 | 5.023 |
18.Ago.2023 | 5.068 |
17.Ago.2023 | 5.051 |
16.Ago.2023 | 5.051 |
14.Ago.2023 | 5.010 |
11.Ago.2023 | 5.006 |
10.Ago.2023 | 5.006 |
09.Ago.2023 | 5.010 |
08.Ago.2023 | 5.010 |
07.Ago.2023 | 4.990 |
04.Ago.2023 | 4.970 |
03.Ago.2023 | 4.962 |
02.Ago.2023 | 4.972 |
01.Ago.2023 | 4.972 |
31.Jul.2023 | 4.932 |
28.Jul.2023 | 4.912 |
27.Jul.2023 | 4.912 |
26.Jul.2023 | 4.912 |
25.Jul.2023 | 4.912 |
24.Jul.2023 | 4.882 |
21.Jul.2023 | 4.876 |
20.Jul.2023 | 4.876 |
19.Jul.2023 | 4.876 |
18.Jul.2023 | 4.876 |
17.Jul.2023 | 4.881 |
14.Jul.2023 | 4.968 |
13.Jul.2023 | 4.956 |
12.Jul.2023 | 4.954 |
11.Jul.2023 | 4.954 |
10.Jul.2023 | 4.954 |
07.Jul.2023 | 4.977 |
06.Jul.2023 | 4.977 |
05.Jul.2023 | 4.977 |
04.Jul.2023 | 4.972 |
03.Jul.2023 | 4.972 |
30.Jun.2023 | 4.972 |
29.Jun.2023 | 4.974 |
28.Jun.2023 | 4.974 |
27.Jun.2023 | 4.980 |
23.Jun.2023 | 4.975 |
22.Jun.2023 | 4.975 |
20.Jun.2023 | 4.975 |
19.Jun.2023 | 4.975 |
16.Jun.2023 | 4.935 |
15.Jun.2023 | 4.937 |
14.Jun.2023 | 4.930 |
13.Jun.2023 | 4.985 |
12.Jun.2023 | 5.086 |
09.Jun.2023 | 5.108 |
08.Jun.2023 | 5.102 |
07.Jun.2023 | 5.200 |
06.Jun.2023 | 5.200 |
05.Jun.2023 | 5.200 |
02.Jun.2023 | 5.210 |
01.Jun.2023 | 5.210 |
31.May.2023 | 5.210 |
30.May.2023 | 5.210 |
29.May.2023 | 5.210 |
26.May.2023 | 5.255 |
25.May.2023 | 5.265 |
24.May.2023 | 5.275 |
23.May.2023 | 5.275 |
22.May.2023 | 5.280 |
19.May.2023 | 5.295 |
18.May.2023 | 5.295 |
17.May.2023 | 5.295 |
16.May.2023 | 5.279 |
15.May.2023 | 5.311 |
12.May.2023 | 5.385 |
11.May.2023 | 5.433 |
10.May.2023 | 5.435 |
09.May.2023 | 5.370 |
08.May.2023 | 5.435 |
05.May.2023 | 5.435 |
04.May.2023 | 5.402 |
03.May.2023 | 5.402 |
02.May.2023 | 5.435 |
28.Abr.2023 | 5.465 |
27.Abr.2023 | 5.455 |
26.Abr.2023 | 5.535 |
25.Abr.2023 | 5.555 |
24.Abr.2023 | 5.515 |
21.Abr.2023 | 5.514 |
20.Abr.2023 | 5.514 |
19.Abr.2023 | 5.515 |
18.Abr.2023 | 5.530 |
17.Abr.2023 | 5.530 |
14.Abr.2023 | 5.523 |
13.Abr.2023 | 5.523 |
12.Abr.2023 | 5.523 |
11.Abr.2023 | 5.530 |
10.Abr.2023 | 5.525 |
06.Abr.2023 | 5.515 |
05.Abr.2023 | 5.513 |
04.Abr.2023 | 5.510 |
03.Abr.2023 | 5.510 |
31.Mar.2023 | 5.510 |
30.Mar.2023 | 5.510 |
29.Mar.2023 | 5.512 |
28.Mar.2023 | 5.512 |
27.Mar.2023 | 5.512 |
24.Mar.2023 | 5.512 |
23.Mar.2023 | 5.512 |
22.Mar.2023 | 5.512 |
21.Mar.2023 | 5.512 |
20.Mar.2023 | 5.510 |
17.Mar.2023 | 5.508 |
16.Mar.2023 | 5.500 |
15.Mar.2023 | 5.500 |
14.Mar.2023 | 5.461 |
13.Mar.2023 | 5.461 |
10.Mar.2023 | 5.461 |
09.Mar.2023 | 5.416 |
08.Mar.2023 | 5.416 |
07.Mar.2023 | 5.451 |
06.Mar.2023 | 5.451 |
03.Mar.2023 | 5.451 |
02.Mar.2023 | 5.453 |
01.Mar.2023 | 5.453 |
28.Feb.2023 | 5.460 |
27.Feb.2023 | 5.464 |
24.Feb.2023 | 5.464 |
23.Feb.2023 | 5.461 |
22.Feb.2023 | 5.461 |
21.Feb.2023 | 5.461 |
20.Feb.2023 | 5.461 |
17.Feb.2023 | 5.473 |
16.Feb.2023 | 5.453 |
15.Feb.2023 | 5.453 |
14.Feb.2023 | 5.448 |
13.Feb.2023 | 5.448 |
10.Feb.2023 | 5.446 |
09.Feb.2023 | 5.448 |
08.Feb.2023 | 5.450 |
07.Feb.2023 | 5.420 |
06.Feb.2023 | 5.418 |
03.Feb.2023 | 5.419 |
02.Feb.2023 | 5.419 |
01.Feb.2023 | 5.399 |
31.Ene.2023 | 5.339 |
30.Ene.2023 | 5.339 |
27.Ene.2023 | 5.339 |
26.Ene.2023 | 5.339 |
25.Ene.2023 | 5.339 |
24.Ene.2023 | 5.339 |
23.Ene.2023 | 4.894 |
20.Ene.2023 | 4.897 |
19.Ene.2023 | 4.897 |
18.Ene.2023 | 4.895 |
17.Ene.2023 | 4.895 |
16.Ene.2023 | 4.913 |
13.Ene.2023 | 4.874 |
12.Ene.2023 | 4.814 |
11.Ene.2023 | 4.814 |
10.Ene.2023 | 4.814 |
09.Ene.2023 | 4.815 |
06.Ene.2023 | 4.815 |
05.Ene.2023 | 4.813 |
04.Ene.2023 | 4.813 |
03.Ene.2023 | 4.813 |
30.Dic.2022 | 4.816 |
29.Dic.2022 | 4.802 |
28.Dic.2022 | 4.792 |
27.Dic.2022 | 4.792 |
26.Dic.2022 | 4.792 |
23.Dic.2022 | 4.792 |
22.Dic.2022 | 4.782 |
21.Dic.2022 | 4.777 |
20.Dic.2022 | 4.786 |
19.Dic.2022 | 4.803 |
16.Dic.2022 | 4.803 |
15.Dic.2022 | 4.803 |
14.Dic.2022 | 4.806 |
13.Dic.2022 | 4.831 |
12.Dic.2022 | 4.826 |
09.Dic.2022 | 4.816 |
07.Dic.2022 | 4.806 |
06.Dic.2022 | 4.821 |
05.Dic.2022 | 4.811 |
02.Dic.2022 | 4.811 |
01.Dic.2022 | 4.786 |
30.Nov.2022 | 4.786 |
29.Nov.2022 | 4.786 |
28.Nov.2022 | 4.788 |
25.Nov.2022 | 4.788 |
24.Nov.2022 | 4.783 |
23.Nov.2022 | 4.783 |
22.Nov.2022 | 4.783 |
21.Nov.2022 | 4.783 |
18.Nov.2022 | 4.813 |
17.Nov.2022 | 4.808 |
16.Nov.2022 | 4.741 |
15.Nov.2022 | 4.741 |
14.Nov.2022 | 4.741 |
11.Nov.2022 | 4.729 |
10.Nov.2022 | 4.719 |
09.Nov.2022 | 4.719 |
08.Nov.2022 | 4.719 |
07.Nov.2022 | 4.719 |
04.Nov.2022 | 4.699 |
03.Nov.2022 | 4.699 |
02.Nov.2022 | 4.699 |
28.Oct.2022 | 4.729 |
27.Oct.2022 | 4.729 |
26.Oct.2022 | 4.729 |
25.Oct.2022 | 4.729 |
24.Oct.2022 | 4.729 |
21.Oct.2022 | 4.729 |
20.Oct.2022 | 4.729 |
19.Oct.2022 | 4.709 |
18.Oct.2022 | 4.719 |
17.Oct.2022 | 4.741 |
14.Oct.2022 | 4.694 |
13.Oct.2022 | 4.639 |
12.Oct.2022 | 4.639 |
11.Oct.2022 | 4.604 |
07.Oct.2022 | 4.564 |
06.Oct.2022 | 4.534 |
05.Oct.2022 | 4.476 |
04.Oct.2022 | 4.486 |
03.Oct.2022 | 4.497 |
30.Sep.2022 | 4.517 |
29.Sep.2022 | 4.517 |
28.Sep.2022 | 4.482 |
27.Sep.2022 | 4.472 |
26.Sep.2022 | 4.472 |
23.Sep.2022 | 4.472 |
22.Sep.2022 | 4.462 |
21.Sep.2022 | 4.442 |
20.Sep.2022 | 4.447 |
15.Sep.2022 | 4.477 |
14.Sep.2022 | 4.457 |
13.Sep.2022 | 4.442 |
12.Sep.2022 | 4.422 |
09.Sep.2022 | 4.232 |
08.Sep.2022 | 4.222 |
07.Sep.2022 | 4.197 |
06.Sep.2022 | 4.187 |
05.Sep.2022 | 4.187 |
02.Sep.2022 | 4.187 |
01.Sep.2022 | 4.187 |
31.Ago.2022 | 4.187 |
30.Ago.2022 | 4.117 |
29.Ago.2022 | 4.087 |
26.Ago.2022 | 4.057 |
25.Ago.2022 | 4.052 |
24.Ago.2022 | 4.032 |
23.Ago.2022 | 4.022 |
22.Ago.2022 | 4.022 |
19.Ago.2022 | 4.012 |
18.Ago.2022 | 3.992 |
17.Ago.2022 | 3.962 |
16.Ago.2022 | 3.956 |
12.Ago.2022 | 3.895 |
11.Ago.2022 | 3.875 |
10.Ago.2022 | 3.875 |
09.Ago.2022 | 3.882 |
08.Ago.2022 | 3.852 |
05.Ago.2022 | 3.782 |
04.Ago.2022 | 3.752 |
03.Ago.2022 | 3.752 |
02.Ago.2022 | 3.740 |
01.Ago.2022 | 3.715 |
29.Jul.2022 | 3.715 |
28.Jul.2022 | 3.715 |
27.Jul.2022 | 3.715 |
26.Jul.2022 | 3.710 |
25.Jul.2022 | 3.710 |
22.Jul.2022 | 3.710 |
21.Jul.2022 | 3.710 |
20.Jul.2022 | 3.700 |
19.Jul.2022 | 3.700 |
18.Jul.2022 | 3.700 |
15.Jul.2022 | 3.700 |
14.Jul.2022 | 3.690 |
13.Jul.2022 | 3.690 |
12.Jul.2022 | 3.690 |
11.Jul.2022 | 3.690 |
08.Jul.2022 | 3.690 |
07.Jul.2022 | 3.690 |
06.Jul.2022 | 3.710 |
05.Jul.2022 | 3.710 |
04.Jul.2022 | 3.710 |
01.Jul.2022 | 3.710 |
30.Jun.2022 | 3.710 |
29.Jun.2022 | 3.690 |
28.Jun.2022 | 3.690 |
24.Jun.2022 | 3.635 |
23.Jun.2022 | 3.635 |
22.Jun.2022 | 3.635 |
20.Jun.2022 | 3.635 |
17.Jun.2022 | 3.635 |
16.Jun.2022 | 3.635 |
15.Jun.2022 | 3.615 |
14.Jun.2022 | 3.615 |
13.Jun.2022 | 3.605 |
10.Jun.2022 | 3.605 |
09.Jun.2022 | 3.605 |
08.Jun.2022 | 3.605 |
07.Jun.2022 | 3.601 |
06.Jun.2022 | 3.601 |
03.Jun.2022 | 3.618 |
02.Jun.2022 | 3.618 |
01.Jun.2022 | 3.618 |
31.May.2022 | 3.618 |
30.May.2022 | 3.618 |
27.May.2022 | 3.658 |
26.May.2022 | 3.648 |
25.May.2022 | 3.625 |
24.May.2022 | 3.593 |
23.May.2022 | 3.558 |
20.May.2022 | 3.557 |
19.May.2022 | 3.557 |
18.May.2022 | 3.557 |
17.May.2022 | 3.557 |
16.May.2022 | 3.537 |
13.May.2022 | 3.536 |
12.May.2022 | 3.526 |
11.May.2022 | 3.476 |
10.May.2022 | 3.456 |
09.May.2022 | 3.436 |
06.May.2022 | 3.436 |
05.May.2022 | 3.396 |
04.May.2022 | 3.346 |
03.May.2022 | 3.306 |
02.May.2022 | 3.261 |
29.Abr.2022 | 3.220 |
28.Abr.2022 | 3.220 |
27.Abr.2022 | 3.220 |
26.Abr.2022 | 3.220 |
25.Abr.2022 | 3.220 |
22.Abr.2022 | 3.219 |
21.Abr.2022 | 3.199 |
20.Abr.2022 | 3.179 |
19.Abr.2022 | 3.179 |
18.Abr.2022 | 3.159 |
14.Abr.2022 | 3.159 |
13.Abr.2022 | 3.159 |
12.Abr.2022 | 3.159 |
11.Abr.2022 | 3.154 |
08.Abr.2022 | 3.124 |
07.Abr.2022 | 3.104 |
06.Abr.2022 | 3.069 |
05.Abr.2022 | 3.064 |
04.Abr.2022 | 3.052 |
01.Abr.2022 | 3.052 |
31.Mar.2022 | 3.052 |
30.Mar.2022 | 2.992 |
29.Mar.2022 | 2.962 |
28.Mar.2022 | 2.962 |
25.Mar.2022 | 2.962 |
24.Mar.2022 | 2.962 |
23.Mar.2022 | 2.962 |
22.Mar.2022 | 2.962 |
21.Mar.2022 | 2.962 |
18.Mar.2022 | 2.990 |
17.Mar.2022 | 2.990 |
16.Mar.2022 | 2.986 |
15.Mar.2022 | 2.986 |
14.Mar.2022 | 2.986 |
11.Mar.2022 | 2.987 |
10.Mar.2022 | 2.982 |
09.Mar.2022 | 2.982 |
08.Mar.2022 | 2.982 |
07.Mar.2022 | 2.982 |
04.Mar.2022 | 2.975 |
03.Mar.2022 | 2.960 |
02.Mar.2022 | 2.954 |
01.Mar.2022 | 2.922 |
28.Feb.2022 | 2.922 |
25.Feb.2022 | 2.919 |
24.Feb.2022 | 2.909 |
23.Feb.2022 | 2.899 |
22.Feb.2022 | 2.899 |
21.Feb.2022 | 2.899 |
18.Feb.2022 | 2.899 |
17.Feb.2022 | 2.899 |
16.Feb.2022 | 2.899 |
15.Feb.2022 | 2.899 |
14.Feb.2022 | 2.898 |
11.Feb.2022 | 2.898 |
10.Feb.2022 | 2.878 |
09.Feb.2022 | 2.878 |
08.Feb.2022 | 2.868 |
07.Feb.2022 | 2.838 |
04.Feb.2022 | 2.838 |
03.Feb.2022 | 2.828 |
02.Feb.2022 | 2.828 |
01.Feb.2022 | 2.726 |
31.Ene.2022 | 2.686 |
28.Ene.2022 | 2.639 |
27.Ene.2022 | 2.629 |
26.Ene.2022 | 2.629 |
25.Ene.2022 | 2.629 |
24.Ene.2022 | 2.609 |
21.Ene.2022 | 2.589 |
20.Ene.2022 | 2.552 |
19.Ene.2022 | 2.508 |
18.Ene.2022 | 2.508 |
17.Ene.2022 | 2.462 |
14.Ene.2022 | 2.462 |
13.Ene.2022 | 2.462 |
12.Ene.2022 | 2.462 |
11.Ene.2022 | 2.462 |
10.Ene.2022 | 2.462 |
07.Ene.2022 | 2.462 |
06.Ene.2022 | 2.462 |
05.Ene.2022 | 2.462 |
04.Ene.2022 | 2.462 |
03.Ene.2022 | 2.462 |
Gráfico agregado correctamente