10.Dic.2025: 7.274
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 7.274 |
| 09.Dic.2025 | 7.299 |
| 05.Dic.2025 | 7.369 |
| 04.Dic.2025 | 7.369 |
| 03.Dic.2025 | 7.369 |
| 02.Dic.2025 | 7.369 |
| 01.Dic.2025 | 7.347 |
| 28.Nov.2025 | 7.283 |
| 27.Nov.2025 | 7.283 |
| 26.Nov.2025 | 7.283 |
| 25.Nov.2025 | 7.303 |
| 24.Nov.2025 | 7.303 |
| 21.Nov.2025 | 7.303 |
| 20.Nov.2025 | 7.317 |
| 19.Nov.2025 | 7.332 |
| 18.Nov.2025 | 7.332 |
| 17.Nov.2025 | 7.332 |
| 14.Nov.2025 | 7.360 |
| 13.Nov.2025 | 7.325 |
| 12.Nov.2025 | 7.317 |
| 11.Nov.2025 | 7.337 |
| 10.Nov.2025 | 7.372 |
| 07.Nov.2025 | 7.396 |
| 06.Nov.2025 | 7.396 |
| 05.Nov.2025 | 7.351 |
| 04.Nov.2025 | 7.351 |
| 03.Nov.2025 | 7.381 |
| 30.Oct.2025 | 7.381 |
| 29.Oct.2025 | 7.381 |
| 28.Oct.2025 | 7.381 |
| 27.Oct.2025 | 7.381 |
| 24.Oct.2025 | 7.381 |
| 23.Oct.2025 | 7.381 |
| 22.Oct.2025 | 7.356 |
| 21.Oct.2025 | 7.356 |
| 20.Oct.2025 | 7.360 |
| 17.Oct.2025 | 7.351 |
| 16.Oct.2025 | 7.351 |
| 15.Oct.2025 | 7.351 |
| 14.Oct.2025 | 7.351 |
| 13.Oct.2025 | 7.351 |
| 10.Oct.2025 | 7.358 |
| 09.Oct.2025 | 7.358 |
| 08.Oct.2025 | 7.358 |
| 07.Oct.2025 | 7.363 |
| 06.Oct.2025 | 7.376 |
| 03.Oct.2025 | 7.398 |
| 02.Oct.2025 | 7.402 |
| 01.Oct.2025 | 7.405 |
| 30.Sep.2025 | 7.405 |
| 29.Sep.2025 | 7.405 |
| 26.Sep.2025 | 7.405 |
| 25.Sep.2025 | 7.405 |
| 24.Sep.2025 | 7.405 |
| 23.Sep.2025 | 7.405 |
| 22.Sep.2025 | 7.375 |
| 17.Sep.2025 | 7.375 |
| 16.Sep.2025 | 7.375 |
| 15.Sep.2025 | 7.386 |
| 12.Sep.2025 | 7.407 |
| 11.Sep.2025 | 7.407 |
| 10.Sep.2025 | 7.407 |
| 09.Sep.2025 | 7.407 |
| 08.Sep.2025 | 7.427 |
| 05.Sep.2025 | 7.549 |
| 04.Sep.2025 | 7.549 |
| 03.Sep.2025 | 7.599 |
| 02.Sep.2025 | 7.599 |
| 01.Sep.2025 | 7.609 |
| 29.Ago.2025 | 8.057 |
| 28.Ago.2025 | 8.057 |
| 27.Ago.2025 | 8.057 |
| 26.Ago.2025 | 8.057 |
| 25.Ago.2025 | 8.094 |
| 22.Ago.2025 | 8.138 |
| 21.Ago.2025 | 8.138 |
| 20.Ago.2025 | 8.138 |
| 19.Ago.2025 | 8.138 |
| 18.Ago.2025 | 8.138 |
| 14.Ago.2025 | 8.138 |
| 13.Ago.2025 | 8.138 |
| 12.Ago.2025 | 8.114 |
| 11.Ago.2025 | 8.114 |
| 08.Ago.2025 | 8.114 |
| 07.Ago.2025 | 8.114 |
| 06.Ago.2025 | 8.095 |
| 05.Ago.2025 | 8.092 |
| 04.Ago.2025 | 8.056 |
| 01.Ago.2025 | 8.066 |
| 31.Jul.2025 | 7.999 |
| 30.Jul.2025 | 7.968 |
| 29.Jul.2025 | 7.968 |
| 28.Jul.2025 | 7.968 |
| 25.Jul.2025 | 8.003 |
| 24.Jul.2025 | 8.003 |
| 23.Jul.2025 | 8.008 |
| 22.Jul.2025 | 8.008 |
| 21.Jul.2025 | 8.030 |
| 18.Jul.2025 | 8.070 |
| 17.Jul.2025 | 8.070 |
| 15.Jul.2025 | 7.970 |
| 14.Jul.2025 | 7.970 |
| 11.Jul.2025 | 7.855 |
| 10.Jul.2025 | 7.850 |
| 09.Jul.2025 | 7.820 |
| 08.Jul.2025 | 7.820 |
| 07.Jul.2025 | 7.860 |
| 04.Jul.2025 | 7.870 |
| 03.Jul.2025 | 7.870 |
| 02.Jul.2025 | 7.855 |
| 01.Jul.2025 | 7.840 |
| 30.Jun.2025 | 7.840 |
| 27.Jun.2025 | 7.840 |
| 26.Jun.2025 | 7.840 |
| 25.Jun.2025 | 7.840 |
| 24.Jun.2025 | 7.820 |
| 23.Jun.2025 | 7.830 |
| 19.Jun.2025 | 7.994 |
| 18.Jun.2025 | 7.994 |
| 17.Jun.2025 | 7.994 |
| 16.Jun.2025 | 7.994 |
| 13.Jun.2025 | 8.017 |
| 12.Jun.2025 | 8.032 |
| 11.Jun.2025 | 8.047 |
| 10.Jun.2025 | 8.068 |
| 09.Jun.2025 | 8.078 |
| 06.Jun.2025 | 8.108 |
| 05.Jun.2025 | 8.118 |
| 04.Jun.2025 | 8.093 |
| 03.Jun.2025 | 8.038 |
| 02.Jun.2025 | 8.043 |
| 30.May.2025 | 8.063 |
| 29.May.2025 | 8.063 |
| 28.May.2025 | 8.059 |
| 27.May.2025 | 8.059 |
| 26.May.2025 | 8.079 |
| 23.May.2025 | 8.109 |
| 22.May.2025 | 8.089 |
| 20.May.2025 | 8.089 |
| 19.May.2025 | 8.089 |
| 16.May.2025 | 8.089 |
| 15.May.2025 | 8.089 |
| 14.May.2025 | 8.088 |
| 13.May.2025 | 8.013 |
| 12.May.2025 | 8.013 |
| 09.May.2025 | 8.013 |
| 08.May.2025 | 8.018 |
| 07.May.2025 | 8.018 |
| 06.May.2025 | 7.963 |
| 05.May.2025 | 7.963 |
| 02.May.2025 | 7.948 |
| 30.Abr.2025 | 7.948 |
| 29.Abr.2025 | 7.962 |
| 28.Abr.2025 | 7.945 |
| 25.Abr.2025 | 7.802 |
| 24.Abr.2025 | 7.742 |
| 23.Abr.2025 | 7.682 |
| 22.Abr.2025 | 7.599 |
| 21.Abr.2025 | 7.599 |
| 17.Abr.2025 | 7.600 |
| 16.Abr.2025 | 7.770 |
| 15.Abr.2025 | 7.770 |
| 14.Abr.2025 | 7.770 |
| 11.Abr.2025 | 7.811 |
| 10.Abr.2025 | 7.793 |
| 09.Abr.2025 | 7.771 |
| 08.Abr.2025 | 7.751 |
| 07.Abr.2025 | 7.739 |
| 04.Abr.2025 | 7.739 |
| 03.Abr.2025 | 7.739 |
| 02.Abr.2025 | 7.731 |
| 01.Abr.2025 | 7.731 |
| 31.Mar.2025 | 7.751 |
| 28.Mar.2025 | 7.751 |
| 27.Mar.2025 | 7.757 |
| 26.Mar.2025 | 7.757 |
| 25.Mar.2025 | 7.757 |
| 24.Mar.2025 | 7.757 |
| 21.Mar.2025 | 7.751 |
| 20.Mar.2025 | 7.751 |
| 19.Mar.2025 | 7.751 |
| 18.Mar.2025 | 7.751 |
| 17.Mar.2025 | 7.811 |
| 14.Mar.2025 | 7.800 |
| 13.Mar.2025 | 7.800 |
| 12.Mar.2025 | 7.800 |
| 11.Mar.2025 | 7.800 |
| 10.Mar.2025 | 7.800 |
| 07.Mar.2025 | 7.838 |
| 06.Mar.2025 | 7.833 |
| 05.Mar.2025 | 7.809 |
| 04.Mar.2025 | 7.827 |
| 03.Mar.2025 | 7.817 |
| 28.Feb.2025 | 7.846 |
| 27.Feb.2025 | 7.789 |
| 26.Feb.2025 | 7.775 |
| 25.Feb.2025 | 7.678 |
| 24.Feb.2025 | 7.688 |
| 21.Feb.2025 | 7.748 |
| 20.Feb.2025 | 7.748 |
| 19.Feb.2025 | 7.748 |
| 18.Feb.2025 | 7.748 |
| 17.Feb.2025 | 7.741 |
| 14.Feb.2025 | 7.791 |
| 13.Feb.2025 | 7.791 |
| 12.Feb.2025 | 7.791 |
| 11.Feb.2025 | 7.791 |
| 10.Feb.2025 | 7.796 |
| 07.Feb.2025 | 7.826 |
| 06.Feb.2025 | 7.826 |
| 05.Feb.2025 | 7.826 |
| 04.Feb.2025 | 7.806 |
| 03.Feb.2025 | 7.802 |
| 31.Ene.2025 | 7.857 |
| 30.Ene.2025 | 7.857 |
| 29.Ene.2025 | 7.866 |
| 28.Ene.2025 | 7.866 |
| 27.Ene.2025 | 7.865 |
| 24.Ene.2025 | 7.865 |
| 23.Ene.2025 | 7.865 |
| 22.Ene.2025 | 7.832 |
| 21.Ene.2025 | 7.832 |
| 20.Ene.2025 | 7.832 |
| 17.Ene.2025 | 7.832 |
| 16.Ene.2025 | 7.832 |
| 15.Ene.2025 | 7.782 |
| 14.Ene.2025 | 7.782 |
| 13.Ene.2025 | 7.722 |
| 10.Ene.2025 | 7.700 |
| 09.Ene.2025 | 7.670 |
| 08.Ene.2025 | 7.670 |
| 07.Ene.2025 | 7.660 |
| 06.Ene.2025 | 7.640 |
| 03.Ene.2025 | 7.605 |
| 02.Ene.2025 | 7.605 |
| 30.Dic.2024 | 7.606 |
| 27.Dic.2024 | 7.606 |
| 26.Dic.2024 | 7.584 |
| 24.Dic.2024 | 7.544 |
| 23.Dic.2024 | 7.538 |
| 20.Dic.2024 | 7.518 |
| 19.Dic.2024 | 7.518 |
| 18.Dic.2024 | 7.538 |
| 17.Dic.2024 | 7.518 |
| 16.Dic.2024 | 7.480 |
| 13.Dic.2024 | 7.482 |
| 12.Dic.2024 | 7.482 |
| 11.Dic.2024 | 7.482 |
| 10.Dic.2024 | 7.455 |
| 09.Dic.2024 | 7.433 |
| 06.Dic.2024 | 7.433 |
| 05.Dic.2024 | 7.413 |
| 04.Dic.2024 | 7.413 |
| 03.Dic.2024 | 7.416 |
| 02.Dic.2024 | 7.402 |
| 29.Nov.2024 | 7.362 |
| 28.Nov.2024 | 7.362 |
| 27.Nov.2024 | 7.362 |
| 26.Nov.2024 | 7.362 |
| 25.Nov.2024 | 7.378 |
| 22.Nov.2024 | 7.363 |
| 21.Nov.2024 | 7.373 |
| 20.Nov.2024 | 7.311 |
| 19.Nov.2024 | 7.316 |
| 18.Nov.2024 | 7.318 |
| 15.Nov.2024 | 7.318 |
| 14.Nov.2024 | 7.318 |
| 13.Nov.2024 | 7.264 |
| 12.Nov.2024 | 7.264 |
| 11.Nov.2024 | 7.264 |
| 08.Nov.2024 | 7.264 |
| 07.Nov.2024 | 7.264 |
| 06.Nov.2024 | 7.254 |
| 05.Nov.2024 | 7.251 |
| 04.Nov.2024 | 7.251 |
| 30.Oct.2024 | 7.254 |
| 29.Oct.2024 | 7.254 |
| 28.Oct.2024 | 7.241 |
| 25.Oct.2024 | 7.241 |
| 24.Oct.2024 | 7.151 |
| 23.Oct.2024 | 7.131 |
| 22.Oct.2024 | 7.109 |
| 21.Oct.2024 | 7.089 |
| 18.Oct.2024 | 7.093 |
| 17.Oct.2024 | 7.093 |
| 16.Oct.2024 | 7.098 |
| 15.Oct.2024 | 7.092 |
| 14.Oct.2024 | 7.092 |
| 11.Oct.2024 | 7.099 |
| 10.Oct.2024 | 7.105 |
| 09.Oct.2024 | 7.096 |
| 08.Oct.2024 | 7.036 |
| 07.Oct.2024 | 7.036 |
| 04.Oct.2024 | 7.033 |
| 03.Oct.2024 | 7.033 |
| 02.Oct.2024 | 7.033 |
| 01.Oct.2024 | 7.033 |
| 30.Sep.2024 | 7.032 |
| 27.Sep.2024 | 7.043 |
| 26.Sep.2024 | 7.043 |
| 25.Sep.2024 | 7.043 |
| 24.Sep.2024 | 7.093 |
| 23.Sep.2024 | 7.093 |
| 17.Sep.2024 | 7.108 |
| 16.Sep.2024 | 7.078 |
| 13.Sep.2024 | 7.079 |
| 12.Sep.2024 | 7.088 |
| 11.Sep.2024 | 7.088 |
| 10.Sep.2024 | 7.079 |
| 09.Sep.2024 | 7.079 |
| 06.Sep.2024 | 7.079 |
| 05.Sep.2024 | 7.079 |
| 04.Sep.2024 | 7.035 |
| 03.Sep.2024 | 6.990 |
| 02.Sep.2024 | 6.990 |
| 30.Ago.2024 | 6.990 |
| 29.Ago.2024 | 7.000 |
| 28.Ago.2024 | 7.000 |
| 27.Ago.2024 | 7.015 |
| 26.Ago.2024 | 7.015 |
| 23.Ago.2024 | 7.015 |
| 22.Ago.2024 | 7.002 |
| 21.Ago.2024 | 6.997 |
| 20.Ago.2024 | 6.997 |
| 19.Ago.2024 | 7.007 |
| 16.Ago.2024 | 6.937 |
| 14.Ago.2024 | 6.847 |
| 13.Ago.2024 | 6.847 |
| 12.Ago.2024 | 6.747 |
| 09.Ago.2024 | 6.675 |
| 08.Ago.2024 | 6.670 |
| 07.Ago.2024 | 6.645 |
| 06.Ago.2024 | 6.585 |
| 05.Ago.2024 | 6.584 |
| 02.Ago.2024 | 6.554 |
| 01.Ago.2024 | 6.521 |
| 31.Jul.2024 | 6.517 |
| 30.Jul.2024 | 6.376 |
| 29.Jul.2024 | 6.376 |
| 26.Jul.2024 | 6.376 |
| 25.Jul.2024 | 6.373 |
| 24.Jul.2024 | 6.373 |
| 23.Jul.2024 | 6.369 |
| 22.Jul.2024 | 6.361 |
| 19.Jul.2024 | 6.356 |
| 18.Jul.2024 | 6.306 |
| 17.Jul.2024 | 6.306 |
| 15.Jul.2024 | 6.266 |
| 12.Jul.2024 | 6.266 |
| 11.Jul.2024 | 6.266 |
| 10.Jul.2024 | 6.241 |
| 09.Jul.2024 | 6.244 |
| 08.Jul.2024 | 6.254 |
| 05.Jul.2024 | 6.254 |
| 04.Jul.2024 | 6.234 |
| 03.Jul.2024 | 6.234 |
| 02.Jul.2024 | 6.219 |
| 01.Jul.2024 | 6.229 |
| 28.Jun.2024 | 6.189 |
| 27.Jun.2024 | 6.189 |
| 26.Jun.2024 | 6.174 |
| 25.Jun.2024 | 6.174 |
| 24.Jun.2024 | 6.174 |
| 21.Jun.2024 | 6.137 |
| 19.Jun.2024 | 6.127 |
| 18.Jun.2024 | 6.137 |
| 17.Jun.2024 | 6.127 |
| 14.Jun.2024 | 6.129 |
| 13.Jun.2024 | 6.119 |
| 12.Jun.2024 | 6.119 |
| 11.Jun.2024 | 6.121 |
| 10.Jun.2024 | 6.121 |
| 07.Jun.2024 | 6.128 |
| 06.Jun.2024 | 6.107 |
| 05.Jun.2024 | 6.097 |
| 04.Jun.2024 | 6.095 |
| 03.Jun.2024 | 6.095 |
| 31.May.2024 | 6.037 |
| 30.May.2024 | 6.005 |
| 29.May.2024 | 5.991 |
| 28.May.2024 | 5.991 |
| 27.May.2024 | 5.991 |
| 24.May.2024 | 5.992 |
| 23.May.2024 | 5.988 |
| 22.May.2024 | 5.984 |
| 20.May.2024 | 5.984 |
| 17.May.2024 | 5.959 |
| 16.May.2024 | 5.934 |
| 15.May.2024 | 5.934 |
| 14.May.2024 | 5.892 |
| 13.May.2024 | 5.852 |
| 10.May.2024 | 5.864 |
| 09.May.2024 | 5.864 |
| 08.May.2024 | 5.874 |
| 07.May.2024 | 5.833 |
| 06.May.2024 | 5.833 |
| 03.May.2024 | 5.828 |
| 02.May.2024 | 5.780 |
| 30.Abr.2024 | 5.721 |
| 29.Abr.2024 | 5.701 |
| 26.Abr.2024 | 5.711 |
| 25.Abr.2024 | 5.677 |
| 24.Abr.2024 | 5.617 |
| 23.Abr.2024 | 5.622 |
| 22.Abr.2024 | 5.622 |
| 19.Abr.2024 | 5.622 |
| 18.Abr.2024 | 5.612 |
| 17.Abr.2024 | 5.541 |
| 16.Abr.2024 | 5.541 |
| 15.Abr.2024 | 5.541 |
| 12.Abr.2024 | 5.534 |
| 11.Abr.2024 | 5.534 |
| 10.Abr.2024 | 5.504 |
| 09.Abr.2024 | 5.462 |
| 08.Abr.2024 | 5.442 |
| 05.Abr.2024 | 5.451 |
| 04.Abr.2024 | 5.391 |
| 03.Abr.2024 | 5.395 |
| 02.Abr.2024 | 5.355 |
| 01.Abr.2024 | 5.359 |
| 28.Mar.2024 | 5.359 |
| 27.Mar.2024 | 5.359 |
| 26.Mar.2024 | 5.359 |
| 25.Mar.2024 | 5.359 |
| 22.Mar.2024 | 5.304 |
| 21.Mar.2024 | 5.244 |
| 20.Mar.2024 | 5.238 |
| 19.Mar.2024 | 5.233 |
| 18.Mar.2024 | 5.233 |
| 15.Mar.2024 | 5.273 |
| 14.Mar.2024 | 5.270 |
| 13.Mar.2024 | 5.249 |
| 12.Mar.2024 | 5.245 |
| 11.Mar.2024 | 5.245 |
| 08.Mar.2024 | 5.240 |
| 07.Mar.2024 | 5.247 |
| 06.Mar.2024 | 5.251 |
| 05.Mar.2024 | 5.240 |
| 04.Mar.2024 | 5.240 |
| 01.Mar.2024 | 5.190 |
| 29.Feb.2024 | 5.108 |
| 28.Feb.2024 | 5.108 |
| 27.Feb.2024 | 5.108 |
| 26.Feb.2024 | 5.048 |
| 23.Feb.2024 | 5.074 |
| 22.Feb.2024 | 5.074 |
| 21.Feb.2024 | 5.073 |
| 20.Feb.2024 | 5.073 |
| 19.Feb.2024 | 5.090 |
| 16.Feb.2024 | 5.085 |
| 15.Feb.2024 | 5.085 |
| 14.Feb.2024 | 5.083 |
| 13.Feb.2024 | 5.083 |
| 12.Feb.2024 | 5.083 |
| 09.Feb.2024 | 5.083 |
| 08.Feb.2024 | 5.083 |
| 07.Feb.2024 | 5.115 |
| 06.Feb.2024 | 5.158 |
| 05.Feb.2024 | 5.111 |
| 02.Feb.2024 | 5.111 |
| 01.Feb.2024 | 5.111 |
| 31.Ene.2024 | 5.256 |
| 30.Ene.2024 | 5.165 |
| 29.Ene.2024 | 5.212 |
| 26.Ene.2024 | 5.162 |
| 25.Ene.2024 | 5.042 |
| 24.Ene.2024 | 5.045 |
| 23.Ene.2024 | 5.045 |
| 22.Ene.2024 | 5.045 |
| 19.Ene.2024 | 5.045 |
| 18.Ene.2024 | 4.957 |
| 17.Ene.2024 | 4.912 |
| 16.Ene.2024 | 4.912 |
| 15.Ene.2024 | 4.907 |
| 12.Ene.2024 | 4.904 |
| 11.Ene.2024 | 4.909 |
| 10.Ene.2024 | 4.899 |
| 09.Ene.2024 | 4.879 |
| 08.Ene.2024 | 4.899 |
| 05.Ene.2024 | 4.868 |
| 04.Ene.2024 | 4.860 |
| 03.Ene.2024 | 4.810 |
| 02.Ene.2024 | 4.842 |
| 29.Dic.2023 | 4.892 |
| 28.Dic.2023 | 4.854 |
| 27.Dic.2023 | 4.854 |
| 26.Dic.2023 | 4.855 |
| 22.Dic.2023 | 4.857 |
| 21.Dic.2023 | 4.857 |
| 20.Dic.2023 | 4.836 |
| 19.Dic.2023 | 4.836 |
| 18.Dic.2023 | 4.791 |
| 15.Dic.2023 | 4.708 |
| 14.Dic.2023 | 4.702 |
| 13.Dic.2023 | 4.662 |
| 12.Dic.2023 | 4.662 |
| 11.Dic.2023 | 4.642 |
| 07.Dic.2023 | 4.671 |
| 06.Dic.2023 | 4.682 |
| 05.Dic.2023 | 4.682 |
| 04.Dic.2023 | 4.672 |
| 01.Dic.2023 | 4.672 |
| 30.Nov.2023 | 4.672 |
| 29.Nov.2023 | 4.697 |
| 28.Nov.2023 | 4.722 |
| 27.Nov.2023 | 4.742 |
| 24.Nov.2023 | 4.803 |
| 23.Nov.2023 | 4.798 |
| 22.Nov.2023 | 4.798 |
| 21.Nov.2023 | 4.803 |
| 20.Nov.2023 | 4.808 |
| 17.Nov.2023 | 4.808 |
| 16.Nov.2023 | 4.809 |
| 15.Nov.2023 | 4.785 |
| 14.Nov.2023 | 4.781 |
| 13.Nov.2023 | 4.778 |
| 10.Nov.2023 | 4.781 |
| 09.Nov.2023 | 4.786 |
| 08.Nov.2023 | 4.771 |
| 07.Nov.2023 | 4.771 |
| 06.Nov.2023 | 4.786 |
| 03.Nov.2023 | 4.824 |
| 02.Nov.2023 | 4.826 |
| 31.Oct.2023 | 4.826 |
| 30.Oct.2023 | 4.826 |
| 26.Oct.2023 | 4.826 |
| 25.Oct.2023 | 4.815 |
| 24.Oct.2023 | 4.815 |
| 23.Oct.2023 | 4.816 |
| 20.Oct.2023 | 4.827 |
| 19.Oct.2023 | 4.827 |
| 18.Oct.2023 | 4.822 |
| 17.Oct.2023 | 4.826 |
| 16.Oct.2023 | 4.830 |
| 13.Oct.2023 | 4.821 |
| 12.Oct.2023 | 4.821 |
| 11.Oct.2023 | 4.830 |
| 10.Oct.2023 | 4.770 |
| 06.Oct.2023 | 4.785 |
| 05.Oct.2023 | 4.785 |
| 04.Oct.2023 | 4.769 |
| 03.Oct.2023 | 4.795 |
| 02.Oct.2023 | 4.827 |
| 29.Sep.2023 | 4.839 |
| 28.Sep.2023 | 4.833 |
| 27.Sep.2023 | 4.833 |
| 26.Sep.2023 | 4.889 |
| 25.Sep.2023 | 4.889 |
| 22.Sep.2023 | 5.129 |
| 21.Sep.2023 | 5.129 |
| 20.Sep.2023 | 5.129 |
| 15.Sep.2023 | 5.194 |
| 14.Sep.2023 | 5.200 |
| 13.Sep.2023 | 5.200 |
| 12.Sep.2023 | 5.205 |
| 11.Sep.2023 | 5.257 |
| 08.Sep.2023 | 5.292 |
| 07.Sep.2023 | 5.282 |
| 06.Sep.2023 | 5.282 |
| 05.Sep.2023 | 5.282 |
| 04.Sep.2023 | 5.282 |
| 01.Sep.2023 | 5.192 |
| 31.Ago.2023 | 5.192 |
| 30.Ago.2023 | 5.169 |
| 29.Ago.2023 | 5.139 |
| 28.Ago.2023 | 5.080 |
| 25.Ago.2023 | 5.040 |
| 24.Ago.2023 | 5.041 |
| 23.Ago.2023 | 5.043 |
| 22.Ago.2023 | 5.043 |
| 21.Ago.2023 | 5.023 |
| 18.Ago.2023 | 5.068 |
| 17.Ago.2023 | 5.051 |
| 16.Ago.2023 | 5.051 |
| 14.Ago.2023 | 5.010 |
| 11.Ago.2023 | 5.006 |
| 10.Ago.2023 | 5.006 |
| 09.Ago.2023 | 5.010 |
| 08.Ago.2023 | 5.010 |
| 07.Ago.2023 | 4.990 |
| 04.Ago.2023 | 4.970 |
| 03.Ago.2023 | 4.962 |
| 02.Ago.2023 | 4.972 |
| 01.Ago.2023 | 4.972 |
| 31.Jul.2023 | 4.932 |
| 28.Jul.2023 | 4.912 |
| 27.Jul.2023 | 4.912 |
| 26.Jul.2023 | 4.912 |
| 25.Jul.2023 | 4.912 |
| 24.Jul.2023 | 4.882 |
| 21.Jul.2023 | 4.876 |
| 20.Jul.2023 | 4.876 |
| 19.Jul.2023 | 4.876 |
| 18.Jul.2023 | 4.876 |
| 17.Jul.2023 | 4.881 |
| 14.Jul.2023 | 4.968 |
| 13.Jul.2023 | 4.956 |
| 12.Jul.2023 | 4.954 |
| 11.Jul.2023 | 4.954 |
| 10.Jul.2023 | 4.954 |
| 07.Jul.2023 | 4.977 |
| 06.Jul.2023 | 4.977 |
| 05.Jul.2023 | 4.977 |
| 04.Jul.2023 | 4.972 |
| 03.Jul.2023 | 4.972 |
| 30.Jun.2023 | 4.972 |
| 29.Jun.2023 | 4.974 |
| 28.Jun.2023 | 4.974 |
| 27.Jun.2023 | 4.980 |
| 23.Jun.2023 | 4.975 |
| 22.Jun.2023 | 4.975 |
| 20.Jun.2023 | 4.975 |
| 19.Jun.2023 | 4.975 |
| 16.Jun.2023 | 4.935 |
| 15.Jun.2023 | 4.937 |
| 14.Jun.2023 | 4.930 |
| 13.Jun.2023 | 4.985 |
| 12.Jun.2023 | 5.086 |
| 09.Jun.2023 | 5.108 |
| 08.Jun.2023 | 5.102 |
| 07.Jun.2023 | 5.200 |
| 06.Jun.2023 | 5.200 |
| 05.Jun.2023 | 5.200 |
| 02.Jun.2023 | 5.210 |
| 01.Jun.2023 | 5.210 |
| 31.May.2023 | 5.210 |
| 30.May.2023 | 5.210 |
| 29.May.2023 | 5.210 |
| 26.May.2023 | 5.255 |
| 25.May.2023 | 5.265 |
| 24.May.2023 | 5.275 |
| 23.May.2023 | 5.275 |
| 22.May.2023 | 5.280 |
| 19.May.2023 | 5.295 |
| 18.May.2023 | 5.295 |
| 17.May.2023 | 5.295 |
| 16.May.2023 | 5.279 |
| 15.May.2023 | 5.311 |
| 12.May.2023 | 5.385 |
| 11.May.2023 | 5.433 |
| 10.May.2023 | 5.435 |
| 09.May.2023 | 5.370 |
| 08.May.2023 | 5.435 |
| 05.May.2023 | 5.435 |
| 04.May.2023 | 5.402 |
| 03.May.2023 | 5.402 |
| 02.May.2023 | 5.435 |
| 28.Abr.2023 | 5.465 |
| 27.Abr.2023 | 5.455 |
| 26.Abr.2023 | 5.535 |
| 25.Abr.2023 | 5.555 |
| 24.Abr.2023 | 5.515 |
| 21.Abr.2023 | 5.514 |
| 20.Abr.2023 | 5.514 |
| 19.Abr.2023 | 5.515 |
| 18.Abr.2023 | 5.530 |
| 17.Abr.2023 | 5.530 |
| 14.Abr.2023 | 5.523 |
| 13.Abr.2023 | 5.523 |
| 12.Abr.2023 | 5.523 |
| 11.Abr.2023 | 5.530 |
| 10.Abr.2023 | 5.525 |
| 06.Abr.2023 | 5.515 |
| 05.Abr.2023 | 5.513 |
| 04.Abr.2023 | 5.510 |
| 03.Abr.2023 | 5.510 |
| 31.Mar.2023 | 5.510 |
| 30.Mar.2023 | 5.510 |
| 29.Mar.2023 | 5.512 |
| 28.Mar.2023 | 5.512 |
| 27.Mar.2023 | 5.512 |
| 24.Mar.2023 | 5.512 |
| 23.Mar.2023 | 5.512 |
| 22.Mar.2023 | 5.512 |
| 21.Mar.2023 | 5.512 |
| 20.Mar.2023 | 5.510 |
| 17.Mar.2023 | 5.508 |
| 16.Mar.2023 | 5.500 |
| 15.Mar.2023 | 5.500 |
| 14.Mar.2023 | 5.461 |
| 13.Mar.2023 | 5.461 |
| 10.Mar.2023 | 5.461 |
| 09.Mar.2023 | 5.416 |
| 08.Mar.2023 | 5.416 |
| 07.Mar.2023 | 5.451 |
| 06.Mar.2023 | 5.451 |
| 03.Mar.2023 | 5.451 |
| 02.Mar.2023 | 5.453 |
| 01.Mar.2023 | 5.453 |
| 28.Feb.2023 | 5.460 |
| 27.Feb.2023 | 5.464 |
| 24.Feb.2023 | 5.464 |
| 23.Feb.2023 | 5.461 |
| 22.Feb.2023 | 5.461 |
| 21.Feb.2023 | 5.461 |
| 20.Feb.2023 | 5.461 |
| 17.Feb.2023 | 5.473 |
| 16.Feb.2023 | 5.453 |
| 15.Feb.2023 | 5.453 |
| 14.Feb.2023 | 5.448 |
| 13.Feb.2023 | 5.448 |
| 10.Feb.2023 | 5.446 |
| 09.Feb.2023 | 5.448 |
| 08.Feb.2023 | 5.450 |
| 07.Feb.2023 | 5.420 |
| 06.Feb.2023 | 5.418 |
| 03.Feb.2023 | 5.419 |
| 02.Feb.2023 | 5.419 |
| 01.Feb.2023 | 5.399 |
| 31.Ene.2023 | 5.339 |
| 30.Ene.2023 | 5.339 |
| 27.Ene.2023 | 5.339 |
| 26.Ene.2023 | 5.339 |
| 25.Ene.2023 | 5.339 |
| 24.Ene.2023 | 5.339 |
| 23.Ene.2023 | 4.894 |
| 20.Ene.2023 | 4.897 |
| 19.Ene.2023 | 4.897 |
| 18.Ene.2023 | 4.895 |
| 17.Ene.2023 | 4.895 |
| 16.Ene.2023 | 4.913 |
| 13.Ene.2023 | 4.874 |
| 12.Ene.2023 | 4.814 |
| 11.Ene.2023 | 4.814 |
| 10.Ene.2023 | 4.814 |
| 09.Ene.2023 | 4.815 |
| 06.Ene.2023 | 4.815 |
| 05.Ene.2023 | 4.813 |
| 04.Ene.2023 | 4.813 |
| 03.Ene.2023 | 4.813 |
| 30.Dic.2022 | 4.816 |
| 29.Dic.2022 | 4.802 |
| 28.Dic.2022 | 4.792 |
| 27.Dic.2022 | 4.792 |
| 26.Dic.2022 | 4.792 |
| 23.Dic.2022 | 4.792 |
| 22.Dic.2022 | 4.782 |
| 21.Dic.2022 | 4.777 |
| 20.Dic.2022 | 4.786 |
| 19.Dic.2022 | 4.803 |
| 16.Dic.2022 | 4.803 |
| 15.Dic.2022 | 4.803 |
| 14.Dic.2022 | 4.806 |
| 13.Dic.2022 | 4.831 |
| 12.Dic.2022 | 4.826 |
| 09.Dic.2022 | 4.816 |
| 07.Dic.2022 | 4.806 |
| 06.Dic.2022 | 4.821 |
| 05.Dic.2022 | 4.811 |
| 02.Dic.2022 | 4.811 |
| 01.Dic.2022 | 4.786 |
| 30.Nov.2022 | 4.786 |
| 29.Nov.2022 | 4.786 |
| 28.Nov.2022 | 4.788 |
| 25.Nov.2022 | 4.788 |
| 24.Nov.2022 | 4.783 |
| 23.Nov.2022 | 4.783 |
| 22.Nov.2022 | 4.783 |
| 21.Nov.2022 | 4.783 |
| 18.Nov.2022 | 4.813 |
| 17.Nov.2022 | 4.808 |
| 16.Nov.2022 | 4.741 |
| 15.Nov.2022 | 4.741 |
| 14.Nov.2022 | 4.741 |
| 11.Nov.2022 | 4.729 |
| 10.Nov.2022 | 4.719 |
| 09.Nov.2022 | 4.719 |
| 08.Nov.2022 | 4.719 |
| 07.Nov.2022 | 4.719 |
| 04.Nov.2022 | 4.699 |
| 03.Nov.2022 | 4.699 |
| 02.Nov.2022 | 4.699 |
| 28.Oct.2022 | 4.729 |
| 27.Oct.2022 | 4.729 |
| 26.Oct.2022 | 4.729 |
| 25.Oct.2022 | 4.729 |
| 24.Oct.2022 | 4.729 |
| 21.Oct.2022 | 4.729 |
| 20.Oct.2022 | 4.729 |
| 19.Oct.2022 | 4.709 |
| 18.Oct.2022 | 4.719 |
| 17.Oct.2022 | 4.741 |
| 14.Oct.2022 | 4.694 |
| 13.Oct.2022 | 4.639 |
| 12.Oct.2022 | 4.639 |
| 11.Oct.2022 | 4.604 |
| 07.Oct.2022 | 4.564 |
| 06.Oct.2022 | 4.534 |
| 05.Oct.2022 | 4.476 |
| 04.Oct.2022 | 4.486 |
| 03.Oct.2022 | 4.497 |
| 30.Sep.2022 | 4.517 |
| 29.Sep.2022 | 4.517 |
| 28.Sep.2022 | 4.482 |
| 27.Sep.2022 | 4.472 |
| 26.Sep.2022 | 4.472 |
| 23.Sep.2022 | 4.472 |
| 22.Sep.2022 | 4.462 |
| 21.Sep.2022 | 4.442 |
| 20.Sep.2022 | 4.447 |
| 15.Sep.2022 | 4.477 |
| 14.Sep.2022 | 4.457 |
| 13.Sep.2022 | 4.442 |
| 12.Sep.2022 | 4.422 |
| 09.Sep.2022 | 4.232 |
| 08.Sep.2022 | 4.222 |
| 07.Sep.2022 | 4.197 |
| 06.Sep.2022 | 4.187 |
| 05.Sep.2022 | 4.187 |
| 02.Sep.2022 | 4.187 |
| 01.Sep.2022 | 4.187 |
| 31.Ago.2022 | 4.187 |
| 30.Ago.2022 | 4.117 |
| 29.Ago.2022 | 4.087 |
| 26.Ago.2022 | 4.057 |
| 25.Ago.2022 | 4.052 |
| 24.Ago.2022 | 4.032 |
| 23.Ago.2022 | 4.022 |
| 22.Ago.2022 | 4.022 |
| 19.Ago.2022 | 4.012 |
| 18.Ago.2022 | 3.992 |
| 17.Ago.2022 | 3.962 |
| 16.Ago.2022 | 3.956 |
| 12.Ago.2022 | 3.895 |
| 11.Ago.2022 | 3.875 |
| 10.Ago.2022 | 3.875 |
| 09.Ago.2022 | 3.882 |
| 08.Ago.2022 | 3.852 |
| 05.Ago.2022 | 3.782 |
| 04.Ago.2022 | 3.752 |
| 03.Ago.2022 | 3.752 |
| 02.Ago.2022 | 3.740 |
| 01.Ago.2022 | 3.715 |
| 29.Jul.2022 | 3.715 |
| 28.Jul.2022 | 3.715 |
| 27.Jul.2022 | 3.715 |
| 26.Jul.2022 | 3.710 |
| 25.Jul.2022 | 3.710 |
| 22.Jul.2022 | 3.710 |
| 21.Jul.2022 | 3.710 |
| 20.Jul.2022 | 3.700 |
| 19.Jul.2022 | 3.700 |
| 18.Jul.2022 | 3.700 |
| 15.Jul.2022 | 3.700 |
| 14.Jul.2022 | 3.690 |
| 13.Jul.2022 | 3.690 |
| 12.Jul.2022 | 3.690 |
| 11.Jul.2022 | 3.690 |
| 08.Jul.2022 | 3.690 |
| 07.Jul.2022 | 3.690 |
| 06.Jul.2022 | 3.710 |
| 05.Jul.2022 | 3.710 |
| 04.Jul.2022 | 3.710 |
| 01.Jul.2022 | 3.710 |
| 30.Jun.2022 | 3.710 |
| 29.Jun.2022 | 3.690 |
| 28.Jun.2022 | 3.690 |
| 24.Jun.2022 | 3.635 |
| 23.Jun.2022 | 3.635 |
| 22.Jun.2022 | 3.635 |
| 20.Jun.2022 | 3.635 |
| 17.Jun.2022 | 3.635 |
| 16.Jun.2022 | 3.635 |
| 15.Jun.2022 | 3.615 |
| 14.Jun.2022 | 3.615 |
| 13.Jun.2022 | 3.605 |
| 10.Jun.2022 | 3.605 |
| 09.Jun.2022 | 3.605 |
| 08.Jun.2022 | 3.605 |
| 07.Jun.2022 | 3.601 |
| 06.Jun.2022 | 3.601 |
| 03.Jun.2022 | 3.618 |
| 02.Jun.2022 | 3.618 |
| 01.Jun.2022 | 3.618 |
| 31.May.2022 | 3.618 |
| 30.May.2022 | 3.618 |
| 27.May.2022 | 3.658 |
| 26.May.2022 | 3.648 |
| 25.May.2022 | 3.625 |
| 24.May.2022 | 3.593 |
| 23.May.2022 | 3.558 |
| 20.May.2022 | 3.557 |
| 19.May.2022 | 3.557 |
| 18.May.2022 | 3.557 |
| 17.May.2022 | 3.557 |
| 16.May.2022 | 3.537 |
| 13.May.2022 | 3.536 |
| 12.May.2022 | 3.526 |
| 11.May.2022 | 3.476 |
| 10.May.2022 | 3.456 |
| 09.May.2022 | 3.436 |
| 06.May.2022 | 3.436 |
| 05.May.2022 | 3.396 |
| 04.May.2022 | 3.346 |
| 03.May.2022 | 3.306 |
| 02.May.2022 | 3.261 |
| 29.Abr.2022 | 3.220 |
| 28.Abr.2022 | 3.220 |
| 27.Abr.2022 | 3.220 |
| 26.Abr.2022 | 3.220 |
| 25.Abr.2022 | 3.220 |
| 22.Abr.2022 | 3.219 |
| 21.Abr.2022 | 3.199 |
| 20.Abr.2022 | 3.179 |
| 19.Abr.2022 | 3.179 |
| 18.Abr.2022 | 3.159 |
| 14.Abr.2022 | 3.159 |
| 13.Abr.2022 | 3.159 |
| 12.Abr.2022 | 3.159 |
| 11.Abr.2022 | 3.154 |
| 08.Abr.2022 | 3.124 |
| 07.Abr.2022 | 3.104 |
| 06.Abr.2022 | 3.069 |
| 05.Abr.2022 | 3.064 |
| 04.Abr.2022 | 3.052 |
| 01.Abr.2022 | 3.052 |
| 31.Mar.2022 | 3.052 |
| 30.Mar.2022 | 2.992 |
| 29.Mar.2022 | 2.962 |
| 28.Mar.2022 | 2.962 |
| 25.Mar.2022 | 2.962 |
| 24.Mar.2022 | 2.962 |
| 23.Mar.2022 | 2.962 |
| 22.Mar.2022 | 2.962 |
| 21.Mar.2022 | 2.962 |
| 18.Mar.2022 | 2.990 |
| 17.Mar.2022 | 2.990 |
| 16.Mar.2022 | 2.986 |
| 15.Mar.2022 | 2.986 |
| 14.Mar.2022 | 2.986 |
| 11.Mar.2022 | 2.987 |
| 10.Mar.2022 | 2.982 |
| 09.Mar.2022 | 2.982 |
| 08.Mar.2022 | 2.982 |
| 07.Mar.2022 | 2.982 |
| 04.Mar.2022 | 2.975 |
| 03.Mar.2022 | 2.960 |
| 02.Mar.2022 | 2.954 |
| 01.Mar.2022 | 2.922 |
| 28.Feb.2022 | 2.922 |
| 25.Feb.2022 | 2.919 |
| 24.Feb.2022 | 2.909 |
| 23.Feb.2022 | 2.899 |
| 22.Feb.2022 | 2.899 |
| 21.Feb.2022 | 2.899 |
| 18.Feb.2022 | 2.899 |
| 17.Feb.2022 | 2.899 |
| 16.Feb.2022 | 2.899 |
| 15.Feb.2022 | 2.899 |
| 14.Feb.2022 | 2.898 |
| 11.Feb.2022 | 2.898 |
| 10.Feb.2022 | 2.878 |
| 09.Feb.2022 | 2.878 |
| 08.Feb.2022 | 2.868 |
| 07.Feb.2022 | 2.838 |
| 04.Feb.2022 | 2.838 |
| 03.Feb.2022 | 2.828 |
| 02.Feb.2022 | 2.828 |
| 01.Feb.2022 | 2.726 |
| 31.Ene.2022 | 2.686 |
| 28.Ene.2022 | 2.639 |
| 27.Ene.2022 | 2.629 |
| 26.Ene.2022 | 2.629 |
| 25.Ene.2022 | 2.629 |
| 24.Ene.2022 | 2.609 |
| 21.Ene.2022 | 2.589 |
| 20.Ene.2022 | 2.552 |
| 19.Ene.2022 | 2.508 |
| 18.Ene.2022 | 2.508 |
| 17.Ene.2022 | 2.462 |
| 14.Ene.2022 | 2.462 |
| 13.Ene.2022 | 2.462 |
| 12.Ene.2022 | 2.462 |
| 11.Ene.2022 | 2.462 |
| 10.Ene.2022 | 2.462 |
| 07.Ene.2022 | 2.462 |
| 06.Ene.2022 | 2.462 |
| 05.Ene.2022 | 2.462 |
| 04.Ene.2022 | 2.462 |
| 03.Ene.2022 | 2.462 |
Gráfico agregado correctamente
