10.Dic.2025: 35.783
Actualizado: 12.Dic.2025
| FECHA | VALOR |
|---|---|
| 10.Dic.2025 | 35.783 |
| 09.Dic.2025 | 35.202 |
| 05.Dic.2025 | 35.497 |
| 04.Dic.2025 | 35.317 |
| 03.Dic.2025 | 35.446 |
| 02.Dic.2025 | 35.682 |
| 01.Dic.2025 | 35.579 |
| 28.Nov.2025 | 35.529 |
| 27.Nov.2025 | 37.143 |
| 26.Nov.2025 | 37.156 |
| 25.Nov.2025 | 35.904 |
| 24.Nov.2025 | 36.244 |
| 21.Nov.2025 | 37.132 |
| 20.Nov.2025 | 37.091 |
| 19.Nov.2025 | 36.221 |
| 18.Nov.2025 | 36.553 |
| 17.Nov.2025 | 36.626 |
| 14.Nov.2025 | 37.543 |
| 13.Nov.2025 | 36.896 |
| 12.Nov.2025 | 37.776 |
| 11.Nov.2025 | 37.587 |
| 10.Nov.2025 | 35.635 |
| 07.Nov.2025 | 34.780 |
| 06.Nov.2025 | 34.737 |
| 05.Nov.2025 | 35.126 |
| 04.Nov.2025 | 34.907 |
| 03.Nov.2025 | 34.740 |
| 30.Oct.2025 | 34.509 |
| 29.Oct.2025 | 34.388 |
| 28.Oct.2025 | 35.713 |
| 27.Oct.2025 | 35.503 |
| 24.Oct.2025 | 34.124 |
| 23.Oct.2025 | 34.255 |
| 22.Oct.2025 | 34.235 |
| 21.Oct.2025 | 34.900 |
| 20.Oct.2025 | 34.885 |
| 17.Oct.2025 | 33.759 |
| 16.Oct.2025 | 33.802 |
| 15.Oct.2025 | 33.782 |
| 14.Oct.2025 | 34.749 |
| 13.Oct.2025 | 34.714 |
| 10.Oct.2025 | 35.186 |
| 09.Oct.2025 | 35.406 |
| 08.Oct.2025 | 33.917 |
| 07.Oct.2025 | 33.668 |
| 06.Oct.2025 | 33.301 |
| 03.Oct.2025 | 32.611 |
| 02.Oct.2025 | 32.923 |
| 01.Oct.2025 | 33.062 |
| 30.Sep.2025 | 32.296 |
| 29.Sep.2025 | 32.915 |
| 26.Sep.2025 | 34.210 |
| 25.Sep.2025 | 33.121 |
| 24.Sep.2025 | 32.063 |
| 23.Sep.2025 | 32.610 |
| 22.Sep.2025 | 32.659 |
| 17.Sep.2025 | 33.029 |
| 16.Sep.2025 | 32.779 |
| 15.Sep.2025 | 31.836 |
| 12.Sep.2025 | 32.437 |
| 11.Sep.2025 | 33.277 |
| 10.Sep.2025 | 35.019 |
| 09.Sep.2025 | 34.975 |
| 08.Sep.2025 | 33.610 |
| 05.Sep.2025 | 34.009 |
| 04.Sep.2025 | 34.009 |
| 03.Sep.2025 | 34.007 |
| 02.Sep.2025 | 34.187 |
| 01.Sep.2025 | 33.198 |
| 29.Ago.2025 | 32.928 |
| 28.Ago.2025 | 34.310 |
| 27.Ago.2025 | 34.651 |
| 26.Ago.2025 | 33.362 |
| 25.Ago.2025 | 33.595 |
| 22.Ago.2025 | 33.628 |
| 21.Ago.2025 | 33.338 |
| 20.Ago.2025 | 32.887 |
| 19.Ago.2025 | 32.113 |
| 18.Ago.2025 | 31.644 |
| 14.Ago.2025 | 31.515 |
| 13.Ago.2025 | 30.267 |
| 12.Ago.2025 | 30.071 |
| 11.Ago.2025 | 29.014 |
| 08.Ago.2025 | 30.539 |
| 07.Ago.2025 | 30.038 |
| 06.Ago.2025 | 28.345 |
| 05.Ago.2025 | 28.105 |
| 04.Ago.2025 | 27.980 |
| 01.Ago.2025 | 27.795 |
| 31.Jul.2025 | 27.782 |
| 30.Jul.2025 | 27.749 |
| 29.Jul.2025 | 28.418 |
| 28.Jul.2025 | 28.419 |
| 25.Jul.2025 | 27.753 |
| 24.Jul.2025 | 28.134 |
| 23.Jul.2025 | 28.173 |
| 22.Jul.2025 | 27.995 |
| 21.Jul.2025 | 27.981 |
| 18.Jul.2025 | 27.776 |
| 17.Jul.2025 | 27.751 |
| 15.Jul.2025 | 27.569 |
| 14.Jul.2025 | 27.601 |
| 11.Jul.2025 | 28.062 |
| 10.Jul.2025 | 28.087 |
| 09.Jul.2025 | 27.933 |
| 08.Jul.2025 | 29.380 |
| 07.Jul.2025 | 29.599 |
| 04.Jul.2025 | 28.014 |
| 03.Jul.2025 | 28.590 |
| 02.Jul.2025 | 29.031 |
| 01.Jul.2025 | 29.852 |
| 30.Jun.2025 | 29.636 |
| 27.Jun.2025 | 31.606 |
| 26.Jun.2025 | 31.467 |
| 25.Jun.2025 | 29.318 |
| 24.Jun.2025 | 29.198 |
| 23.Jun.2025 | 30.354 |
| 19.Jun.2025 | 31.601 |
| 18.Jun.2025 | 30.696 |
| 17.Jun.2025 | 30.089 |
| 16.Jun.2025 | 30.020 |
| 13.Jun.2025 | 30.222 |
| 12.Jun.2025 | 30.237 |
| 11.Jun.2025 | 31.887 |
| 10.Jun.2025 | 32.202 |
| 09.Jun.2025 | 30.467 |
| 06.Jun.2025 | 31.979 |
| 05.Jun.2025 | 32.073 |
| 04.Jun.2025 | 30.533 |
| 03.Jun.2025 | 31.000 |
| 02.Jun.2025 | 31.288 |
| 30.May.2025 | 30.679 |
| 29.May.2025 | 30.812 |
| 28.May.2025 | 30.812 |
| 27.May.2025 | 31.644 |
| 26.May.2025 | 31.934 |
| 23.May.2025 | 31.264 |
| 22.May.2025 | 31.288 |
| 20.May.2025 | 30.560 |
| 19.May.2025 | 30.413 |
| 16.May.2025 | 30.784 |
| 15.May.2025 | 30.724 |
| 14.May.2025 | 30.512 |
| 13.May.2025 | 30.934 |
| 12.May.2025 | 30.809 |
| 09.May.2025 | 33.001 |
| 08.May.2025 | 32.482 |
| 07.May.2025 | 30.860 |
| 06.May.2025 | 32.636 |
| 05.May.2025 | 32.936 |
| 02.May.2025 | 31.696 |
| 30.Abr.2025 | 31.386 |
| 29.Abr.2025 | 31.795 |
| 28.Abr.2025 | 31.781 |
| 25.Abr.2025 | 32.983 |
| 24.Abr.2025 | 33.022 |
| 23.Abr.2025 | 32.024 |
| 22.Abr.2025 | 31.975 |
| 21.Abr.2025 | 31.894 |
| 17.Abr.2025 | 32.504 |
| 16.Abr.2025 | 32.566 |
| 15.Abr.2025 | 32.326 |
| 14.Abr.2025 | 32.159 |
| 11.Abr.2025 | 32.408 |
| 10.Abr.2025 | 32.414 |
| 09.Abr.2025 | 33.374 |
| 08.Abr.2025 | 33.764 |
| 07.Abr.2025 | 32.771 |
| 04.Abr.2025 | 33.902 |
| 03.Abr.2025 | 33.694 |
| 02.Abr.2025 | 32.326 |
| 01.Abr.2025 | 31.832 |
| 31.Mar.2025 | 31.435 |
| 28.Mar.2025 | 31.957 |
| 27.Mar.2025 | 32.415 |
| 26.Mar.2025 | 32.111 |
| 25.Mar.2025 | 31.214 |
| 24.Mar.2025 | 30.307 |
| 21.Mar.2025 | 30.935 |
| 20.Mar.2025 | 31.226 |
| 19.Mar.2025 | 30.572 |
| 18.Mar.2025 | 30.772 |
| 17.Mar.2025 | 30.085 |
| 14.Mar.2025 | 30.232 |
| 13.Mar.2025 | 30.445 |
| 12.Mar.2025 | 30.377 |
| 11.Mar.2025 | 31.189 |
| 10.Mar.2025 | 31.564 |
| 07.Mar.2025 | 31.616 |
| 06.Mar.2025 | 31.116 |
| 05.Mar.2025 | 31.852 |
| 04.Mar.2025 | 31.792 |
| 03.Mar.2025 | 30.668 |
| 28.Feb.2025 | 30.725 |
| 27.Feb.2025 | 30.540 |
| 26.Feb.2025 | 31.159 |
| 25.Feb.2025 | 30.004 |
| 24.Feb.2025 | 29.310 |
| 21.Feb.2025 | 28.970 |
| 20.Feb.2025 | 29.097 |
| 19.Feb.2025 | 28.920 |
| 18.Feb.2025 | 28.765 |
| 17.Feb.2025 | 28.360 |
| 14.Feb.2025 | 28.372 |
| 13.Feb.2025 | 28.918 |
| 12.Feb.2025 | 29.040 |
| 11.Feb.2025 | 28.667 |
| 10.Feb.2025 | 28.669 |
| 07.Feb.2025 | 29.252 |
| 06.Feb.2025 | 28.652 |
| 05.Feb.2025 | 29.367 |
| 04.Feb.2025 | 29.215 |
| 03.Feb.2025 | 27.838 |
| 31.Ene.2025 | 27.188 |
| 30.Ene.2025 | 26.922 |
| 29.Ene.2025 | 27.072 |
| 28.Ene.2025 | 25.715 |
| 27.Ene.2025 | 25.492 |
| 24.Ene.2025 | 26.031 |
| 23.Ene.2025 | 26.160 |
| 22.Ene.2025 | 24.880 |
| 21.Ene.2025 | 24.697 |
| 20.Ene.2025 | 24.726 |
| 17.Ene.2025 | 25.102 |
| 16.Ene.2025 | 24.706 |
| 15.Ene.2025 | 24.599 |
| 14.Ene.2025 | 23.994 |
| 13.Ene.2025 | 23.933 |
| 10.Ene.2025 | 24.026 |
| 09.Ene.2025 | 24.256 |
| 08.Ene.2025 | 24.635 |
| 07.Ene.2025 | 24.420 |
| 06.Ene.2025 | 22.880 |
| 03.Ene.2025 | 23.927 |
| 02.Ene.2025 | 23.912 |
| 30.Dic.2024 | 22.533 |
| 27.Dic.2024 | 23.983 |
| 26.Dic.2024 | 24.008 |
| 24.Dic.2024 | 23.001 |
| 23.Dic.2024 | 22.849 |
| 20.Dic.2024 | 22.563 |
| 19.Dic.2024 | 22.562 |
| 18.Dic.2024 | 21.405 |
| 17.Dic.2024 | 21.332 |
| 16.Dic.2024 | 21.080 |
| 13.Dic.2024 | 20.886 |
| 12.Dic.2024 | 20.773 |
| 11.Dic.2024 | 21.637 |
| 10.Dic.2024 | 22.060 |
| 09.Dic.2024 | 21.030 |
| 06.Dic.2024 | 20.491 |
| 05.Dic.2024 | 20.671 |
| 04.Dic.2024 | 20.836 |
| 03.Dic.2024 | 21.977 |
| 02.Dic.2024 | 21.783 |
| 29.Nov.2024 | 20.045 |
| 28.Nov.2024 | 20.238 |
| 27.Nov.2024 | 20.364 |
| 26.Nov.2024 | 19.962 |
| 25.Nov.2024 | 19.581 |
| 22.Nov.2024 | 19.317 |
| 21.Nov.2024 | 19.335 |
| 20.Nov.2024 | 18.558 |
| 19.Nov.2024 | 18.594 |
| 18.Nov.2024 | 17.865 |
| 15.Nov.2024 | 17.925 |
| 14.Nov.2024 | 17.710 |
| 13.Nov.2024 | 17.809 |
| 12.Nov.2024 | 17.642 |
| 11.Nov.2024 | 16.951 |
| 08.Nov.2024 | 17.220 |
| 07.Nov.2024 | 16.845 |
| 06.Nov.2024 | 16.505 |
| 05.Nov.2024 | 16.647 |
| 04.Nov.2024 | 17.382 |
| 30.Oct.2024 | 17.957 |
| 29.Oct.2024 | 17.744 |
| 28.Oct.2024 | 16.159 |
| 25.Oct.2024 | 16.224 |
| 24.Oct.2024 | 16.167 |
| 23.Oct.2024 | 15.708 |
| 22.Oct.2024 | 16.452 |
| 21.Oct.2024 | 16.215 |
| 18.Oct.2024 | 15.377 |
| 17.Oct.2024 | 15.295 |
| 16.Oct.2024 | 15.193 |
| 15.Oct.2024 | 15.577 |
| 14.Oct.2024 | 15.558 |
| 11.Oct.2024 | 15.234 |
| 10.Oct.2024 | 15.254 |
| 09.Oct.2024 | 15.454 |
| 08.Oct.2024 | 15.443 |
| 07.Oct.2024 | 15.233 |
| 04.Oct.2024 | 15.307 |
| 03.Oct.2024 | 15.339 |
| 02.Oct.2024 | 15.374 |
| 01.Oct.2024 | 15.366 |
| 30.Sep.2024 | 15.391 |
| 27.Sep.2024 | 17.073 |
| 26.Sep.2024 | 17.297 |
| 25.Sep.2024 | 16.438 |
| 24.Sep.2024 | 16.088 |
| 23.Sep.2024 | 15.918 |
| 17.Sep.2024 | 17.685 |
| 16.Sep.2024 | 17.718 |
| 13.Sep.2024 | 16.462 |
| 12.Sep.2024 | 16.462 |
| 11.Sep.2024 | 17.125 |
| 10.Sep.2024 | 17.648 |
| 09.Sep.2024 | 16.352 |
| 06.Sep.2024 | 15.933 |
| 05.Sep.2024 | 15.933 |
| 04.Sep.2024 | 15.953 |
| 03.Sep.2024 | 16.003 |
| 02.Sep.2024 | 16.431 |
| 30.Ago.2024 | 16.106 |
| 29.Ago.2024 | 15.336 |
| 28.Ago.2024 | 16.478 |
| 27.Ago.2024 | 16.324 |
| 26.Ago.2024 | 15.419 |
| 23.Ago.2024 | 15.269 |
| 22.Ago.2024 | 14.562 |
| 21.Ago.2024 | 14.450 |
| 20.Ago.2024 | 14.460 |
| 19.Ago.2024 | 14.508 |
| 16.Ago.2024 | 14.589 |
| 14.Ago.2024 | 14.827 |
| 13.Ago.2024 | 14.432 |
| 12.Ago.2024 | 14.092 |
| 09.Ago.2024 | 14.407 |
| 08.Ago.2024 | 14.785 |
| 07.Ago.2024 | 15.132 |
| 06.Ago.2024 | 15.287 |
| 05.Ago.2024 | 15.467 |
| 02.Ago.2024 | 15.177 |
| 01.Ago.2024 | 14.677 |
| 31.Jul.2024 | 14.040 |
| 30.Jul.2024 | 14.070 |
| 29.Jul.2024 | 13.992 |
| 26.Jul.2024 | 13.894 |
| 25.Jul.2024 | 13.790 |
| 24.Jul.2024 | 13.691 |
| 23.Jul.2024 | 13.672 |
| 22.Jul.2024 | 13.812 |
| 19.Jul.2024 | 13.574 |
| 18.Jul.2024 | 13.573 |
| 17.Jul.2024 | 13.797 |
| 15.Jul.2024 | 14.085 |
| 12.Jul.2024 | 14.498 |
| 11.Jul.2024 | 14.483 |
| 10.Jul.2024 | 14.303 |
| 09.Jul.2024 | 14.144 |
| 08.Jul.2024 | 14.025 |
| 05.Jul.2024 | 14.085 |
| 04.Jul.2024 | 14.035 |
| 03.Jul.2024 | 13.940 |
| 02.Jul.2024 | 13.940 |
| 01.Jul.2024 | 13.850 |
| 28.Jun.2024 | 13.729 |
| 27.Jun.2024 | 13.669 |
| 26.Jun.2024 | 13.473 |
| 25.Jun.2024 | 13.279 |
| 24.Jun.2024 | 13.080 |
| 21.Jun.2024 | 12.967 |
| 19.Jun.2024 | 13.230 |
| 18.Jun.2024 | 13.228 |
| 17.Jun.2024 | 13.231 |
| 14.Jun.2024 | 13.494 |
| 13.Jun.2024 | 13.529 |
| 12.Jun.2024 | 13.529 |
| 11.Jun.2024 | 13.529 |
| 10.Jun.2024 | 13.461 |
| 07.Jun.2024 | 13.329 |
| 06.Jun.2024 | 13.419 |
| 05.Jun.2024 | 13.575 |
| 04.Jun.2024 | 13.669 |
| 03.Jun.2024 | 13.729 |
| 31.May.2024 | 13.953 |
| 30.May.2024 | 13.912 |
| 29.May.2024 | 13.870 |
| 28.May.2024 | 13.908 |
| 27.May.2024 | 14.114 |
| 24.May.2024 | 13.945 |
| 23.May.2024 | 13.905 |
| 22.May.2024 | 13.927 |
| 20.May.2024 | 13.859 |
| 17.May.2024 | 13.733 |
| 16.May.2024 | 13.733 |
| 15.May.2024 | 13.691 |
| 14.May.2024 | 13.728 |
| 13.May.2024 | 13.707 |
| 10.May.2024 | 13.862 |
| 09.May.2024 | 13.976 |
| 08.May.2024 | 13.948 |
| 07.May.2024 | 13.918 |
| 06.May.2024 | 14.034 |
| 03.May.2024 | 14.243 |
| 02.May.2024 | 14.163 |
| 30.Abr.2024 | 14.262 |
| 29.Abr.2024 | 15.020 |
| 26.Abr.2024 | 15.299 |
| 25.Abr.2024 | 15.315 |
| 24.Abr.2024 | 15.733 |
| 23.Abr.2024 | 15.703 |
| 22.Abr.2024 | 15.473 |
| 19.Abr.2024 | 15.302 |
| 18.Abr.2024 | 15.344 |
| 17.Abr.2024 | 15.177 |
| 16.Abr.2024 | 15.237 |
| 15.Abr.2024 | 15.187 |
| 12.Abr.2024 | 14.867 |
| 11.Abr.2024 | 14.853 |
| 10.Abr.2024 | 14.900 |
| 09.Abr.2024 | 14.811 |
| 08.Abr.2024 | 14.688 |
| 05.Abr.2024 | 14.688 |
| 04.Abr.2024 | 14.730 |
| 03.Abr.2024 | 14.730 |
| 02.Abr.2024 | 14.695 |
| 01.Abr.2024 | 14.665 |
| 28.Mar.2024 | 14.652 |
| 27.Mar.2024 | 14.653 |
| 26.Mar.2024 | 14.647 |
| 25.Mar.2024 | 14.594 |
| 22.Mar.2024 | 14.529 |
| 21.Mar.2024 | 14.698 |
| 20.Mar.2024 | 15.018 |
| 19.Mar.2024 | 14.918 |
| 18.Mar.2024 | 15.093 |
| 15.Mar.2024 | 14.369 |
| 14.Mar.2024 | 13.999 |
| 13.Mar.2024 | 14.588 |
| 12.Mar.2024 | 14.885 |
| 11.Mar.2024 | 14.316 |
| 08.Mar.2024 | 14.016 |
| 07.Mar.2024 | 13.986 |
| 06.Mar.2024 | 14.156 |
| 05.Mar.2024 | 14.226 |
| 04.Mar.2024 | 14.245 |
| 01.Mar.2024 | 14.085 |
| 29.Feb.2024 | 14.078 |
| 28.Feb.2024 | 14.090 |
| 27.Feb.2024 | 14.090 |
| 26.Feb.2024 | 14.090 |
| 23.Feb.2024 | 14.148 |
| 22.Feb.2024 | 14.078 |
| 21.Feb.2024 | 14.138 |
| 20.Feb.2024 | 14.138 |
| 19.Feb.2024 | 14.108 |
| 16.Feb.2024 | 14.069 |
| 15.Feb.2024 | 13.791 |
| 14.Feb.2024 | 13.809 |
| 13.Feb.2024 | 13.669 |
| 12.Feb.2024 | 13.669 |
| 09.Feb.2024 | 13.169 |
| 08.Feb.2024 | 12.569 |
| 07.Feb.2024 | 12.223 |
| 06.Feb.2024 | 12.023 |
| 05.Feb.2024 | 11.443 |
| 02.Feb.2024 | 11.293 |
| 01.Feb.2024 | 11.323 |
| 31.Ene.2024 | 11.073 |
| 30.Ene.2024 | 10.753 |
| 29.Ene.2024 | 10.183 |
| 26.Ene.2024 | 9.975 |
| 25.Ene.2024 | 9.767 |
| 24.Ene.2024 | 9.747 |
| 23.Ene.2024 | 9.650 |
| 22.Ene.2024 | 9.678 |
| 19.Ene.2024 | 9.598 |
| 18.Ene.2024 | 9.440 |
| 17.Ene.2024 | 9.598 |
| 16.Ene.2024 | 9.632 |
| 15.Ene.2024 | 9.504 |
| 12.Ene.2024 | 9.402 |
| 11.Ene.2024 | 9.432 |
| 10.Ene.2024 | 9.642 |
| 09.Ene.2024 | 9.607 |
| 08.Ene.2024 | 9.447 |
| 05.Ene.2024 | 9.998 |
| 04.Ene.2024 | 10.108 |
| 03.Ene.2024 | 10.128 |
| 02.Ene.2024 | 10.156 |
| 29.Dic.2023 | 10.228 |
| 28.Dic.2023 | 9.944 |
| 27.Dic.2023 | 9.894 |
| 26.Dic.2023 | 9.924 |
| 22.Dic.2023 | 9.894 |
| 21.Dic.2023 | 9.791 |
| 20.Dic.2023 | 9.441 |
| 19.Dic.2023 | 9.477 |
| 18.Dic.2023 | 9.202 |
| 15.Dic.2023 | 8.854 |
| 14.Dic.2023 | 8.854 |
| 13.Dic.2023 | 8.284 |
| 12.Dic.2023 | 7.980 |
| 11.Dic.2023 | 7.530 |
| 07.Dic.2023 | 7.180 |
| 06.Dic.2023 | 7.249 |
| 05.Dic.2023 | 7.184 |
| 04.Dic.2023 | 7.114 |
| 01.Dic.2023 | 7.044 |
| 30.Nov.2023 | 6.544 |
| 29.Nov.2023 | 6.198 |
| 28.Nov.2023 | 6.048 |
| 27.Nov.2023 | 6.038 |
| 24.Nov.2023 | 5.808 |
| 23.Nov.2023 | 5.688 |
| 22.Nov.2023 | 5.623 |
| 21.Nov.2023 | 5.493 |
| 20.Nov.2023 | 5.423 |
| 17.Nov.2023 | 5.273 |
| 16.Nov.2023 | 5.133 |
| 15.Nov.2023 | 5.080 |
| 14.Nov.2023 | 5.035 |
| 13.Nov.2023 | 4.957 |
| 10.Nov.2023 | 4.868 |
| 09.Nov.2023 | 4.687 |
| 08.Nov.2023 | 4.617 |
| 07.Nov.2023 | 4.335 |
| 06.Nov.2023 | 3.676 |
| 03.Nov.2023 | 3.606 |
| 02.Nov.2023 | 3.606 |
| 31.Oct.2023 | 3.485 |
| 30.Oct.2023 | 3.485 |
| 26.Oct.2023 | 3.380 |
| 25.Oct.2023 | 3.280 |
| 24.Oct.2023 | 3.323 |
| 23.Oct.2023 | 3.323 |
| 20.Oct.2023 | 3.285 |
| 19.Oct.2023 | 3.315 |
| 18.Oct.2023 | 3.316 |
| 17.Oct.2023 | 3.115 |
| 16.Oct.2023 | 2.941 |
| 13.Oct.2023 | 3.009 |
| 12.Oct.2023 | 3.089 |
| 11.Oct.2023 | 3.059 |
| 10.Oct.2023 | 2.959 |
| 06.Oct.2023 | 3.029 |
| 05.Oct.2023 | 2.949 |
| 04.Oct.2023 | 2.879 |
| 03.Oct.2023 | 3.075 |
| 02.Oct.2023 | 2.995 |
| 29.Sep.2023 | 2.914 |
| 28.Sep.2023 | 2.765 |
| 27.Sep.2023 | 2.546 |
| 26.Sep.2023 | 2.486 |
| 25.Sep.2023 | 2.449 |
| 22.Sep.2023 | 2.469 |
| 21.Sep.2023 | 2.469 |
| 20.Sep.2023 | 2.469 |
| 15.Sep.2023 | 2.476 |
| 14.Sep.2023 | 2.476 |
| 13.Sep.2023 | 2.476 |
| 12.Sep.2023 | 2.476 |
| 11.Sep.2023 | 2.562 |
| 08.Sep.2023 | 2.562 |
| 07.Sep.2023 | 2.582 |
| 06.Sep.2023 | 2.522 |
| 05.Sep.2023 | 2.522 |
| 04.Sep.2023 | 2.542 |
| 01.Sep.2023 | 2.475 |
| 31.Ago.2023 | 2.495 |
| 30.Ago.2023 | 2.425 |
| 29.Ago.2023 | 2.425 |
| 28.Ago.2023 | 2.425 |
| 25.Ago.2023 | 2.472 |
| 24.Ago.2023 | 2.487 |
| 23.Ago.2023 | 2.487 |
| 22.Ago.2023 | 2.487 |
| 21.Ago.2023 | 2.494 |
| 18.Ago.2023 | 2.500 |
| 17.Ago.2023 | 2.500 |
| 16.Ago.2023 | 2.430 |
| 14.Ago.2023 | 2.370 |
| 11.Ago.2023 | 2.370 |
| 10.Ago.2023 | 2.278 |
| 09.Ago.2023 | 2.536 |
| 08.Ago.2023 | 2.538 |
| 07.Ago.2023 | 2.528 |
| 04.Ago.2023 | 2.531 |
| 03.Ago.2023 | 2.528 |
| 02.Ago.2023 | 2.528 |
| 01.Ago.2023 | 2.618 |
| 31.Jul.2023 | 2.618 |
| 28.Jul.2023 | 2.598 |
| 27.Jul.2023 | 2.938 |
| 26.Jul.2023 | 3.274 |
| 25.Jul.2023 | 3.274 |
| 24.Jul.2023 | 2.564 |
| 21.Jul.2023 | 2.693 |
| 20.Jul.2023 | 2.693 |
| 19.Jul.2023 | 2.783 |
| 18.Jul.2023 | 2.953 |
| 17.Jul.2023 | 2.953 |
| 14.Jul.2023 | 2.929 |
| 13.Jul.2023 | 2.960 |
| 12.Jul.2023 | 3.060 |
| 11.Jul.2023 | 3.060 |
| 10.Jul.2023 | 3.060 |
| 07.Jul.2023 | 3.139 |
| 06.Jul.2023 | 3.139 |
| 05.Jul.2023 | 3.189 |
| 04.Jul.2023 | 3.429 |
| 03.Jul.2023 | 3.361 |
| 30.Jun.2023 | 3.451 |
| 29.Jun.2023 | 3.471 |
| 28.Jun.2023 | 3.591 |
| 27.Jun.2023 | 3.671 |
| 23.Jun.2023 | 3.711 |
| 22.Jun.2023 | 3.757 |
| 20.Jun.2023 | 3.641 |
| 19.Jun.2023 | 3.641 |
| 16.Jun.2023 | 3.594 |
| 15.Jun.2023 | 3.564 |
| 14.Jun.2023 | 3.294 |
| 13.Jun.2023 | 3.295 |
| 12.Jun.2023 | 3.295 |
| 09.Jun.2023 | 3.320 |
| 08.Jun.2023 | 3.285 |
| 07.Jun.2023 | 3.007 |
| 06.Jun.2023 | 2.967 |
| 05.Jun.2023 | 2.904 |
| 02.Jun.2023 | 2.904 |
| 01.Jun.2023 | 2.804 |
| 31.May.2023 | 2.904 |
| 30.May.2023 | 2.904 |
| 29.May.2023 | 2.884 |
| 26.May.2023 | 2.834 |
| 25.May.2023 | 2.719 |
| 24.May.2023 | 2.719 |
| 23.May.2023 | 2.675 |
| 22.May.2023 | 2.674 |
| 19.May.2023 | 2.658 |
| 18.May.2023 | 2.658 |
| 17.May.2023 | 2.658 |
| 16.May.2023 | 2.718 |
| 15.May.2023 | 2.718 |
| 12.May.2023 | 3.110 |
| 11.May.2023 | 3.110 |
| 10.May.2023 | 3.110 |
| 09.May.2023 | 3.014 |
| 08.May.2023 | 3.021 |
| 05.May.2023 | 2.895 |
| 04.May.2023 | 2.895 |
| 03.May.2023 | 2.895 |
| 02.May.2023 | 2.892 |
| 28.Abr.2023 | 2.892 |
| 27.Abr.2023 | 2.902 |
| 26.Abr.2023 | 2.902 |
| 25.Abr.2023 | 2.902 |
| 24.Abr.2023 | 2.822 |
| 21.Abr.2023 | 2.819 |
| 20.Abr.2023 | 2.819 |
| 19.Abr.2023 | 2.719 |
| 18.Abr.2023 | 2.859 |
| 17.Abr.2023 | 2.868 |
| 14.Abr.2023 | 2.868 |
| 13.Abr.2023 | 2.822 |
| 12.Abr.2023 | 2.642 |
| 11.Abr.2023 | 2.677 |
| 10.Abr.2023 | 2.677 |
| 06.Abr.2023 | 2.741 |
| 05.Abr.2023 | 2.641 |
| 04.Abr.2023 | 2.641 |
| 03.Abr.2023 | 2.641 |
| 31.Mar.2023 | 2.691 |
| 30.Mar.2023 | 2.621 |
| 29.Mar.2023 | 2.473 |
| 28.Mar.2023 | 2.480 |
| 27.Mar.2023 | 2.690 |
| 24.Mar.2023 | 2.681 |
| 23.Mar.2023 | 2.501 |
| 22.Mar.2023 | 2.495 |
| 21.Mar.2023 | 2.500 |
| 20.Mar.2023 | 2.500 |
| 17.Mar.2023 | 2.409 |
| 16.Mar.2023 | 2.442 |
| 15.Mar.2023 | 2.226 |
| 14.Mar.2023 | 2.236 |
| 13.Mar.2023 | 1.733 |
| 10.Mar.2023 | 1.743 |
| 09.Mar.2023 | 1.653 |
| 08.Mar.2023 | 1.653 |
| 07.Mar.2023 | 1.639 |
| 06.Mar.2023 | 1.599 |
| 03.Mar.2023 | 1.594 |
| 02.Mar.2023 | 1.594 |
| 01.Mar.2023 | 1.684 |
| 28.Feb.2023 | 1.527 |
| 27.Feb.2023 | 1.407 |
| 24.Feb.2023 | 1.402 |
| 23.Feb.2023 | 1.322 |
| 22.Feb.2023 | 1.322 |
| 21.Feb.2023 | 1.328 |
| 20.Feb.2023 | 1.328 |
| 17.Feb.2023 | 1.342 |
| 16.Feb.2023 | 1.342 |
| 15.Feb.2023 | 1.342 |
| 14.Feb.2023 | 1.342 |
| 13.Feb.2023 | 1.342 |
| 10.Feb.2023 | 1.351 |
| 09.Feb.2023 | 1.351 |
| 08.Feb.2023 | 1.281 |
| 07.Feb.2023 | 1.280 |
| 06.Feb.2023 | 1.330 |
| 03.Feb.2023 | 1.319 |
| 02.Feb.2023 | 1.280 |
| 01.Feb.2023 | 1.280 |
| 31.Ene.2023 | 1.160 |
| 30.Ene.2023 | 910 |
| 27.Ene.2023 | 870 |
| 26.Ene.2023 | 870 |
| 25.Ene.2023 | 1.110 |
| 24.Ene.2023 | 1.160 |
| 23.Ene.2023 | 1.160 |
| 20.Ene.2023 | 1.164 |
| 19.Ene.2023 | 1.164 |
| 18.Ene.2023 | 975 |
| 17.Ene.2023 | 986 |
| 16.Ene.2023 | 953 |
| 13.Ene.2023 | 928 |
| 12.Ene.2023 | 1.158 |
| 11.Ene.2023 | 1.399 |
| 10.Ene.2023 | 1.399 |
| 09.Ene.2023 | 1.455 |
| 06.Ene.2023 | 1.335 |
| 05.Ene.2023 | 1.479 |
| 04.Ene.2023 | 1.479 |
| 03.Ene.2023 | 1.479 |
| 30.Dic.2022 | 1.440 |
| 29.Dic.2022 | 1.498 |
| 28.Dic.2022 | 1.616 |
| 27.Dic.2022 | 1.656 |
| 26.Dic.2022 | 1.656 |
| 23.Dic.2022 | 1.629 |
| 22.Dic.2022 | 1.817 |
| 21.Dic.2022 | 1.821 |
| 20.Dic.2022 | 1.821 |
| 19.Dic.2022 | 1.821 |
| 16.Dic.2022 | 1.824 |
| 15.Dic.2022 | 1.824 |
| 14.Dic.2022 | 1.861 |
| 13.Dic.2022 | 1.861 |
| 12.Dic.2022 | 1.861 |
| 09.Dic.2022 | 1.409 |
| 07.Dic.2022 | 1.649 |
| 06.Dic.2022 | 1.813 |
| 05.Dic.2022 | 1.669 |
| 02.Dic.2022 | 1.819 |
| 01.Dic.2022 | 1.919 |
| 30.Nov.2022 | 1.939 |
| 29.Nov.2022 | 2.009 |
| 28.Nov.2022 | 2.037 |
| 25.Nov.2022 | 2.063 |
| 24.Nov.2022 | 1.922 |
| 23.Nov.2022 | 1.926 |
| 22.Nov.2022 | 1.931 |
| 21.Nov.2022 | 1.986 |
| 18.Nov.2022 | 2.068 |
| 17.Nov.2022 | 2.108 |
| 16.Nov.2022 | 2.108 |
| 15.Nov.2022 | 2.118 |
| 14.Nov.2022 | 2.120 |
| 11.Nov.2022 | 2.111 |
| 10.Nov.2022 | 2.111 |
| 09.Nov.2022 | 2.111 |
| 08.Nov.2022 | 2.111 |
| 07.Nov.2022 | 2.061 |
| 04.Nov.2022 | 1.921 |
| 03.Nov.2022 | 1.924 |
| 02.Nov.2022 | 1.724 |
| 28.Oct.2022 | 1.745 |
| 27.Oct.2022 | 1.745 |
| 26.Oct.2022 | 1.646 |
| 25.Oct.2022 | 1.756 |
| 24.Oct.2022 | 1.626 |
| 21.Oct.2022 | 1.756 |
| 20.Oct.2022 | 1.756 |
| 19.Oct.2022 | 1.756 |
| 18.Oct.2022 | 1.747 |
| 17.Oct.2022 | 1.818 |
| 14.Oct.2022 | 1.897 |
| 13.Oct.2022 | 1.897 |
| 12.Oct.2022 | 1.897 |
| 11.Oct.2022 | 1.972 |
| 07.Oct.2022 | 1.941 |
| 06.Oct.2022 | 1.941 |
| 05.Oct.2022 | 1.931 |
| 04.Oct.2022 | 1.946 |
| 03.Oct.2022 | 1.949 |
| 30.Sep.2022 | 1.935 |
| 29.Sep.2022 | 1.875 |
| 28.Sep.2022 | 1.740 |
| 27.Sep.2022 | 1.600 |
| 26.Sep.2022 | 1.580 |
| 23.Sep.2022 | 1.695 |
| 22.Sep.2022 | 1.657 |
| 21.Sep.2022 | 1.557 |
| 20.Sep.2022 | 1.760 |
| 15.Sep.2022 | 2.111 |
| 14.Sep.2022 | 2.091 |
| 13.Sep.2022 | 2.091 |
| 12.Sep.2022 | 2.091 |
| 09.Sep.2022 | 2.092 |
| 08.Sep.2022 | 2.027 |
| 07.Sep.2022 | 1.962 |
| 06.Sep.2022 | 1.952 |
| 05.Sep.2022 | 1.952 |
| 02.Sep.2022 | 1.970 |
| 01.Sep.2022 | 2.010 |
| 31.Ago.2022 | 2.030 |
| 30.Ago.2022 | 1.970 |
| 29.Ago.2022 | 2.090 |
| 26.Ago.2022 | 2.090 |
| 25.Ago.2022 | 2.090 |
| 24.Ago.2022 | 2.064 |
| 23.Ago.2022 | 2.075 |
| 22.Ago.2022 | 2.077 |
| 19.Ago.2022 | 2.092 |
| 18.Ago.2022 | 2.110 |
| 17.Ago.2022 | 2.090 |
| 16.Ago.2022 | 2.100 |
| 12.Ago.2022 | 2.030 |
| 11.Ago.2022 | 2.020 |
| 10.Ago.2022 | 2.020 |
| 09.Ago.2022 | 2.054 |
| 08.Ago.2022 | 2.054 |
| 05.Ago.2022 | 2.052 |
| 04.Ago.2022 | 2.052 |
| 03.Ago.2022 | 2.052 |
| 02.Ago.2022 | 2.052 |
| 01.Ago.2022 | 2.032 |
| 29.Jul.2022 | 2.035 |
| 28.Jul.2022 | 1.910 |
| 27.Jul.2022 | 1.910 |
| 26.Jul.2022 | 2.030 |
| 25.Jul.2022 | 2.025 |
| 22.Jul.2022 | 1.933 |
| 21.Jul.2022 | 1.873 |
| 20.Jul.2022 | 1.773 |
| 19.Jul.2022 | 1.813 |
| 18.Jul.2022 | 1.735 |
| 15.Jul.2022 | 1.632 |
| 14.Jul.2022 | 1.532 |
| 13.Jul.2022 | 1.592 |
| 12.Jul.2022 | 1.541 |
| 11.Jul.2022 | 1.541 |
| 08.Jul.2022 | 1.481 |
| 07.Jul.2022 | 1.461 |
| 06.Jul.2022 | 1.421 |
| 05.Jul.2022 | 1.421 |
| 04.Jul.2022 | 1.421 |
| 01.Jul.2022 | 1.377 |
| 30.Jun.2022 | 1.377 |
| 29.Jun.2022 | 1.513 |
| 28.Jun.2022 | 1.473 |
| 24.Jun.2022 | 1.480 |
| 23.Jun.2022 | 1.489 |
| 22.Jun.2022 | 1.503 |
| 20.Jun.2022 | 2.098 |
| 17.Jun.2022 | 1.916 |
| 16.Jun.2022 | 1.758 |
| 15.Jun.2022 | 1.608 |
| 14.Jun.2022 | 1.569 |
| 13.Jun.2022 | 1.574 |
| 10.Jun.2022 | 1.574 |
| 09.Jun.2022 | 1.577 |
| 08.Jun.2022 | 1.597 |
| 07.Jun.2022 | 1.614 |
| 06.Jun.2022 | 1.614 |
| 03.Jun.2022 | 1.635 |
| 02.Jun.2022 | 1.635 |
| 01.Jun.2022 | 1.635 |
| 31.May.2022 | 1.619 |
| 30.May.2022 | 1.639 |
| 27.May.2022 | 1.657 |
| 26.May.2022 | 1.598 |
| 25.May.2022 | 1.651 |
| 24.May.2022 | 1.691 |
| 23.May.2022 | 1.675 |
| 20.May.2022 | 1.675 |
| 19.May.2022 | 1.695 |
| 18.May.2022 | 1.715 |
| 17.May.2022 | 1.735 |
| 16.May.2022 | 1.755 |
| 13.May.2022 | 1.879 |
| 12.May.2022 | 1.883 |
| 11.May.2022 | 1.913 |
| 10.May.2022 | 1.954 |
| 09.May.2022 | 1.920 |
| 06.May.2022 | 1.913 |
| 05.May.2022 | 1.913 |
| 04.May.2022 | 1.923 |
| 03.May.2022 | 1.936 |
| 02.May.2022 | 2.022 |
| 29.Abr.2022 | 1.992 |
| 28.Abr.2022 | 2.143 |
| 27.Abr.2022 | 2.143 |
| 26.Abr.2022 | 2.021 |
| 25.Abr.2022 | 2.012 |
| 22.Abr.2022 | 2.012 |
| 21.Abr.2022 | 2.012 |
| 20.Abr.2022 | 2.007 |
| 19.Abr.2022 | 1.967 |
| 18.Abr.2022 | 1.966 |
| 14.Abr.2022 | 1.956 |
| 13.Abr.2022 | 1.901 |
| 12.Abr.2022 | 1.921 |
| 11.Abr.2022 | 1.919 |
| 08.Abr.2022 | 1.900 |
| 07.Abr.2022 | 1.903 |
| 06.Abr.2022 | 2.020 |
| 05.Abr.2022 | 1.980 |
| 04.Abr.2022 | 2.010 |
| 01.Abr.2022 | 2.073 |
| 31.Mar.2022 | 2.031 |
| 30.Mar.2022 | 1.896 |
| 29.Mar.2022 | 1.892 |
| 28.Mar.2022 | 1.878 |
| 25.Mar.2022 | 1.865 |
| 24.Mar.2022 | 1.866 |
| 23.Mar.2022 | 1.826 |
| 22.Mar.2022 | 1.871 |
| 21.Mar.2022 | 1.986 |
| 18.Mar.2022 | 1.452 |
| 17.Mar.2022 | 1.412 |
| 16.Mar.2022 | 1.396 |
| 15.Mar.2022 | 1.386 |
| 14.Mar.2022 | 1.386 |
| 11.Mar.2022 | 2.090 |
| 10.Mar.2022 | 2.117 |
| 09.Mar.2022 | 2.131 |
| 08.Mar.2022 | 2.151 |
| 07.Mar.2022 | 2.151 |
| 04.Mar.2022 | 2.168 |
| 03.Mar.2022 | 2.168 |
| 02.Mar.2022 | 2.223 |
| 01.Mar.2022 | 2.198 |
| 28.Feb.2022 | 2.230 |
| 25.Feb.2022 | 2.290 |
| 24.Feb.2022 | 2.290 |
| 23.Feb.2022 | 2.290 |
| 22.Feb.2022 | 2.290 |
| 21.Feb.2022 | 2.290 |
| 18.Feb.2022 | 2.284 |
| 17.Feb.2022 | 2.284 |
| 16.Feb.2022 | 2.299 |
| 15.Feb.2022 | 2.299 |
| 14.Feb.2022 | 2.299 |
| 11.Feb.2022 | 2.154 |
| 10.Feb.2022 | 2.163 |
| 09.Feb.2022 | 2.163 |
| 08.Feb.2022 | 2.163 |
| 07.Feb.2022 | 2.163 |
| 04.Feb.2022 | 2.122 |
| 03.Feb.2022 | 2.140 |
| 02.Feb.2022 | 2.155 |
| 01.Feb.2022 | 2.165 |
| 31.Ene.2022 | 2.194 |
| 28.Ene.2022 | 2.053 |
| 27.Ene.2022 | 2.053 |
| 26.Ene.2022 | 2.037 |
| 25.Ene.2022 | 2.037 |
| 24.Ene.2022 | 2.023 |
| 21.Ene.2022 | 2.022 |
| 20.Ene.2022 | 2.032 |
| 19.Ene.2022 | 2.034 |
| 18.Ene.2022 | 2.033 |
| 17.Ene.2022 | 2.033 |
| 14.Ene.2022 | 2.025 |
| 13.Ene.2022 | 2.071 |
| 12.Ene.2022 | 2.071 |
| 11.Ene.2022 | 2.071 |
| 10.Ene.2022 | 2.043 |
| 07.Ene.2022 | 2.014 |
| 06.Ene.2022 | 2.014 |
| 05.Ene.2022 | 2.014 |
| 04.Ene.2022 | 2.014 |
| 03.Ene.2022 | 2.014 |
Gráfico agregado correctamente
