04.Abr.2024: 6,35
Actualizado: 05.Feb.2025
FECHA | VALOR |
---|---|
04.Abr.2024 | 6,35 |
03.Abr.2024 | 6,39 |
02.Abr.2024 | 6,40 |
01.Abr.2024 | 6,55 |
27.Mar.2024 | 6,75 |
26.Mar.2024 | 6,77 |
25.Mar.2024 | 6,77 |
04.Mar.2024 | 7,10 |
01.Mar.2024 | 7,18 |
27.Feb.2024 | 7,23 |
26.Feb.2024 | 7,23 |
23.Feb.2024 | 7,23 |
20.Feb.2024 | 7,24 |
19.Feb.2024 | 7,24 |
16.Feb.2024 | 7,25 |
13.Feb.2024 | 7,11 |
12.Feb.2024 | 7,15 |
09.Feb.2024 | 7,20 |
06.Feb.2024 | 7,23 |
05.Feb.2024 | 7,21 |
02.Feb.2024 | 7,20 |
30.Ene.2024 | 7,30 |
29.Ene.2024 | 7,44 |
26.Ene.2024 | 7,52 |
23.Ene.2024 | 7,69 |
22.Ene.2024 | 7,73 |
19.Ene.2024 | 7,75 |
16.Ene.2024 | 7,95 |
12.Ene.2024 | 8,10 |
09.Ene.2024 | 8,15 |
08.Ene.2024 | 8,20 |
05.Ene.2024 | 8,21 |
02.Ene.2024 | 8,23 |
29.Dic.2023 | 8,23 |
05.Dic.2023 | 8,70 |
10.Nov.2022 | 11,24 |
08.Nov.2022 | 11,20 |
04.Nov.2022 | 11,25 |
17.Oct.2022 | 11,25 |
14.Oct.2022 | 11,25 |
13.Oct.2022 | 11,25 |
06.Oct.2022 | 10,97 |
05.Oct.2022 | 10,99 |
04.Oct.2022 | 11,00 |
28.Sep.2022 | 10,90 |
27.Sep.2022 | 10,90 |
26.Sep.2022 | 10,73 |
23.Sep.2022 | 10,74 |
21.Sep.2022 | 10,75 |
20.Sep.2022 | 10,75 |
15.Sep.2022 | 10,75 |
14.Sep.2022 | 10,73 |
13.Sep.2022 | 10,75 |
12.Sep.2022 | 10,75 |
09.Sep.2022 | 10,75 |
08.Sep.2022 | 10,75 |
07.Sep.2022 | 10,74 |
23.Ago.2022 | 9,72 |
18.Ago.2022 | 9,75 |
17.Ago.2022 | 9,74 |
11.Ago.2022 | 9,75 |
10.Ago.2022 | 9,73 |
09.Ago.2022 | 9,75 |
08.Ago.2022 | 9,75 |
22.Jul.2022 | 9,75 |
21.Jul.2022 | 9,75 |
20.Jul.2022 | 9,75 |
19.Jul.2022 | 9,75 |
18.Jul.2022 | 9,75 |
15.Jul.2022 | 9,75 |
14.Jul.2022 | 9,75 |
11.Jul.2022 | 9,70 |
08.Jul.2022 | 9,45 |
04.Jul.2022 | 9,10 |
01.Jul.2022 | 9,08 |
28.Jun.2022 | 9,00 |
24.Jun.2022 | 8,90 |
22.Jun.2022 | 9,00 |
20.Jun.2022 | 9,00 |
15.Jun.2022 | 8,90 |
10.Jun.2022 | 9,00 |
09.Jun.2022 | 9,00 |
08.Jun.2022 | 9,00 |
06.Jun.2022 | 8,90 |
03.Jun.2022 | 8,75 |
01.Jun.2022 | 8,54 |
27.May.2022 | 8,39 |
20.May.2022 | 8,25 |
18.May.2022 | 8,30 |
16.May.2022 | 8,15 |
13.May.2022 | 8,25 |
12.May.2022 | 8,25 |
11.May.2022 | 8,25 |
10.May.2022 | 8,19 |
09.May.2022 | 8,15 |
06.May.2022 | 8,25 |
25.Abr.2022 | 7,50 |
19.Abr.2022 | 7,10 |
Gráfico agregado correctamente