04.Abr.2024: 6,35
Actualizado: 05.Feb.2025
| FECHA | VALOR |
|---|---|
| 04.Abr.2024 | 6,35 |
| 03.Abr.2024 | 6,39 |
| 02.Abr.2024 | 6,40 |
| 01.Abr.2024 | 6,55 |
| 27.Mar.2024 | 6,75 |
| 26.Mar.2024 | 6,77 |
| 25.Mar.2024 | 6,77 |
| 04.Mar.2024 | 7,10 |
| 01.Mar.2024 | 7,18 |
| 27.Feb.2024 | 7,23 |
| 26.Feb.2024 | 7,23 |
| 23.Feb.2024 | 7,23 |
| 20.Feb.2024 | 7,24 |
| 19.Feb.2024 | 7,24 |
| 16.Feb.2024 | 7,25 |
| 13.Feb.2024 | 7,11 |
| 12.Feb.2024 | 7,15 |
| 09.Feb.2024 | 7,20 |
| 06.Feb.2024 | 7,23 |
| 05.Feb.2024 | 7,21 |
| 02.Feb.2024 | 7,20 |
| 30.Ene.2024 | 7,30 |
| 29.Ene.2024 | 7,44 |
| 26.Ene.2024 | 7,52 |
| 23.Ene.2024 | 7,69 |
| 22.Ene.2024 | 7,73 |
| 19.Ene.2024 | 7,75 |
| 16.Ene.2024 | 7,95 |
| 12.Ene.2024 | 8,10 |
| 09.Ene.2024 | 8,15 |
| 08.Ene.2024 | 8,20 |
| 05.Ene.2024 | 8,21 |
| 02.Ene.2024 | 8,23 |
| 29.Dic.2023 | 8,23 |
| 05.Dic.2023 | 8,70 |
| 10.Nov.2022 | 11,24 |
| 08.Nov.2022 | 11,20 |
| 04.Nov.2022 | 11,25 |
| 17.Oct.2022 | 11,25 |
| 14.Oct.2022 | 11,25 |
| 13.Oct.2022 | 11,25 |
| 06.Oct.2022 | 10,97 |
| 05.Oct.2022 | 10,99 |
| 04.Oct.2022 | 11,00 |
| 28.Sep.2022 | 10,90 |
| 27.Sep.2022 | 10,90 |
| 26.Sep.2022 | 10,73 |
| 23.Sep.2022 | 10,74 |
| 21.Sep.2022 | 10,75 |
| 20.Sep.2022 | 10,75 |
| 15.Sep.2022 | 10,75 |
| 14.Sep.2022 | 10,73 |
| 13.Sep.2022 | 10,75 |
| 12.Sep.2022 | 10,75 |
| 09.Sep.2022 | 10,75 |
| 08.Sep.2022 | 10,75 |
| 07.Sep.2022 | 10,74 |
| 23.Ago.2022 | 9,72 |
| 18.Ago.2022 | 9,75 |
| 17.Ago.2022 | 9,74 |
| 11.Ago.2022 | 9,75 |
| 10.Ago.2022 | 9,73 |
| 09.Ago.2022 | 9,75 |
| 08.Ago.2022 | 9,75 |
| 22.Jul.2022 | 9,75 |
| 21.Jul.2022 | 9,75 |
| 20.Jul.2022 | 9,75 |
| 19.Jul.2022 | 9,75 |
| 18.Jul.2022 | 9,75 |
| 15.Jul.2022 | 9,75 |
| 14.Jul.2022 | 9,75 |
| 11.Jul.2022 | 9,70 |
| 08.Jul.2022 | 9,45 |
| 04.Jul.2022 | 9,10 |
| 01.Jul.2022 | 9,08 |
| 28.Jun.2022 | 9,00 |
| 24.Jun.2022 | 8,90 |
| 22.Jun.2022 | 9,00 |
| 20.Jun.2022 | 9,00 |
| 15.Jun.2022 | 8,90 |
| 10.Jun.2022 | 9,00 |
| 09.Jun.2022 | 9,00 |
| 08.Jun.2022 | 9,00 |
| 06.Jun.2022 | 8,90 |
| 03.Jun.2022 | 8,75 |
| 01.Jun.2022 | 8,54 |
| 27.May.2022 | 8,39 |
| 20.May.2022 | 8,25 |
| 18.May.2022 | 8,30 |
| 16.May.2022 | 8,15 |
| 13.May.2022 | 8,25 |
| 12.May.2022 | 8,25 |
| 11.May.2022 | 8,25 |
| 10.May.2022 | 8,19 |
| 09.May.2022 | 8,15 |
| 06.May.2022 | 8,25 |
| 25.Abr.2022 | 7,50 |
| 19.Abr.2022 | 7,10 |
Gráfico agregado correctamente
